近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-28 | 0.09, 274 (-0.01) | 8.19, 1048 (-0.11) | 3.81, 7 (0.0) | 6.18, 5 (-0.04) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1154 | 475張 | 91.4 | 90.0 | 91.7 | 87.2 |
2025-03-21 | 0.1, 284 (+0.01) | 8.3, 1051 (-0.1) | 3.81, 7 (-0.48) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1156 | 444張 | 89.7 | 88.4 | 91.7 | 87.4 |
2025-03-14 | 0.09, 229 (0.0) | 8.4, 1024 (-0.2) | 4.29, 8 (-0.27) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1125 | 247張 | 87.4 | 86.8 | 88.2 | 84.5 |
2025-03-07 | 0.09, 217 (0.0) | 8.6, 1011 (+0.23) | 4.56, 8 (-0.03) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1109 | 131張 | 87.0 | 86.3 | 89.9 | 85.0 |
2025-02-27 | 0.09, 223 (0.0) | 8.37, 1015 (+0.02) | 4.59, 8 (+0.48) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1116 | |||||
2025-02-21 | 0.09, 213 (+0.01) | 8.35, 1017 (-0.1) | 4.11, 7 (0.0) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1117 | |||||
2025-02-14 | 0.08, 214 (-0.01) | 8.45, 1033 (-0.16) | 4.11, 7 (-0.01) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1133 | |||||
2025-02-07 | 0.09, 199 (+0.02) | 8.61, 1063 (+0.21) | 4.12, 7 (0.0) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1160 | |||||
2025-01-24 | 0.07, 179 (-0.01) | 8.4, 1034 (-0.43) | 4.12, 7 (0.0) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (+0.39) | 1133 | |||||
2025-01-17 | 0.08, 155 () | 8.83, 1063 () | 4.12, 7 () | 6.22, 5 () | 15.26, 5 () | 52.63, 3 () | 1158 |