- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.9 (-0.25%) | 3201 | -12 | 0 | 0 | 0 | 0.0% | 22.63 (-0.08) | 169 (63.93%) | 0.3% | 1.57% | 12.05% |
| 2024-11-19 | 19.95 (2.05%) | 3213 | -1 | 0 | 0 | 0 | 0.0% | 22.71 (-0.01) | 103 (-40.3%) | 0.18% | 1.45% | 12.26% |
| 2024-11-18 | 19.55 (-2.49%) | 3214 | 10 | 0 | 0 | 0 | 0.0% | 22.72 (0.07) | 173 (22.35%) | 0.31% | 1.53% | 13.19% |
| 2024-11-15 | 20.05 (0.25%) | 3204 | 14 | 0 | 0 | 0 | 0.0% | 22.65 (0.1) | 141 (-52.45%) | 0.25% | 1.45% | 13.84% |
| 2024-11-14 | 20.0 (-3.38%) | 3190 | -27 | 0 | 0 | 0 | 0.0% | 22.55 (-0.19) | 298 (184.76%) | 0.53% | 1.6% | 14.4% |
| 2024-11-13 | 20.7 (0.24%) | 3217 | 7 | 0 | 0 | 0 | 0.0% | 22.74 (0.05) | 104 (-29.53%) | 0.19% | 2.2% | 15.07% |
| 2024-11-12 | 20.65 (-2.13%) | 3210 | 26 | 0 | -2 | 0 | 0.0% | 22.69 (0.18) | 148 (15.13%) | 0.26% | 2.33% | 17.74% |
| 2024-11-11 | 21.1 (-0.94%) | 3184 | -6 | 2 | 0 | 0 | 0.06% | 22.51 (-0.04) | 129 (-42.55%) | 0.23% | 2.77% | 19.51% |
| 2024-11-08 | 21.3 (-0.7%) | 3190 | -2 | 2 | 0 | 0 | 0.06% | 22.55 (-0.01) | 224 (-64.77%) | 0.4% | 4.07% | 25.92% |
| 2024-11-07 | 21.45 (-4.88%) | 3192 | -35 | 2 | 0 | 0 | 0.06% | 22.56 (-0.25) | 638 (257.34%) | 1.13% | 4.53% | 30.31% |
| 2024-11-06 | 22.55 (-0.66%) | 3227 | 40 | 2 | -1 | 0 | 0.06% | 22.81 (0.28) | 178 (-55.26%) | 0.32% | 6.58% | 29.98% |
| 2024-11-05 | 22.7 (-2.16%) | 3187 | 2 | 3 | 1 | 0 | 0.09% | 22.53 (0.01) | 399 (-53.86%) | 0.71% | 6.51% | 31.94% |
| 2024-11-04 | 23.2 (0.22%) | 3185 | 90 | 2 | 0 | 0 | 0.06% | 22.52 (0.64) | 864 (79.88%) | 1.53% | 6.24% | 32.16% |
| 2024-11-01 | 23.15 (-1.7%) | 3095 | -7 | 2 | -4 | 0 | 0.06% | 21.88 (-0.05) | 480 (-78.32%) | 0.85% | 5.25% | 31.19% |
| 2024-10-30 | 23.55 (4.2%) | 3102 | 50 | 6 | 4 | 0 | 0.19% | 21.93 (0.35) | 2217 (1620.23%) | 3.53% | 5.09% | 30.94% |
| 2024-10-29 | 22.6 (-0.66%) | 3052 | 13 | 2 | -5 | 0 | 0.07% | 21.58 (0.1) | 128 (-45.16%) | 0.2% | 2.08% | 27.71% |
| 2024-10-28 | 22.75 (-2.15%) | 3039 | 15 | 7 | 0 | 0 | 0.23% | 21.48 (0.1) | 235 (-2.51%) | 0.37% | 2.35% | 27.71% |
| 2024-10-25 | 23.25 (-0.43%) | 3024 | -31 | 7 | 0 | 0 | 0.23% | 21.38 (-0.22) | 241 (-36.52%) | 0.38% | 3.07% | 27.63% |
| 2024-10-24 | 23.35 (-0.64%) | 3055 | 7 | 7 | 0 | 0 | 0.23% | 21.6 (0.05) | 379 (17.74%) | 0.6% | 3.61% | 27.43% |
| 2024-10-23 | 23.5 (1.29%) | 3048 | -39 | 7 | 0 | 0 | 0.23% | 21.55 (-0.27) | 322 (7.88%) | 0.51% | 3.79% | 26.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 23.2 (-1.69%) | 3087 | -83 | 7 | -2 | 0 | 0.23% | 21.82 (-0.59) | 299 (-56.61%) | 0.48% | 4.43% | 26.87% |
| 2024-10-21 | 23.6 (4.66%) | 3170 | -44 | 9 | 0 | 0 | 0.28% | 22.41 (-0.31) | 689 (18.64%) | 1.1% | 6.79% | 26.64% |
| 2024-10-18 | 22.55 (-3.43%) | 3214 | 79 | 9 | 2 | 0 | 0.28% | 22.72 (0.56) | 580 (17.43%) | 0.92% | 7.7% | 26.12% |
| 2024-10-17 | 23.35 (-1.68%) | 3135 | -6 | 7 | -3 | 0 | 0.22% | 22.16 (-0.04) | 494 (-31.37%) | 0.79% | 13.39% | 25.94% |
| 2024-10-16 | 23.75 (-0.63%) | 3141 | -3 | 10 | 1 | 0 | 0.32% | 22.2 (-0.03) | 720 (-59.58%) | 1.15% | 17.35% | 25.52% |
| 2024-10-15 | 23.9 (0.42%) | 3144 | 118 | 9 | -32 | 10 | 0.29% | 22.23 (0.84) | 1783 (41.25%) | 2.83% | 16.89% | 24.65% |
| 2024-10-14 | 23.8 (0.0%) | 3026 | 44 | 41 | 0 | 0 | 1.35% | 21.39 (0.31) | 1262 (-69.68%) | 2.01% | 16.3% | 22.17% |
| 2024-10-11 | 23.8 (2.15%) | 2982 | -263 | 41 | 15 | 0 | 1.37% | 21.08 (-1.86) | 4163 (39.6%) | 6.62% | 15.15% | 21.01% |
| 2024-10-09 | 23.3 (5.43%) | 3245 | 125 | 26 | 23 | 0 | 0.8% | 22.94 (0.88) | 2982 (595.72%) | 4.74% | 8.93% | 14.56% |
| 2024-10-08 | 22.1 (-1.78%) | 3120 | -3 | 3 | -6 | 0 | 0.1% | 22.06 (-0.02) | 428 (-69.67%) | 0.68% | 4.71% | 10.03% |
| 2024-10-07 | 22.5 (6.64%) | 3123 | 50 | 9 | 8 | 0 | 0.29% | 22.08 (0.36) | 1413 (162.91%) | 2.25% | 4.32% | 9.52% |
| 2024-10-04 | 21.1 (7.11%) | 3073 | 87 | 1 | 1 | 0 | 0.03% | 21.72 (0.61) | 537 (113.14%) | 0.85% | 2.27% | 7.57% |
| 2024-10-01 | 19.7 (-1.5%) | 2986 | 25 | 0 | 0 | 0 | 0.0% | 21.11 (0.18) | 252 (-23.43%) | 0.4% | 1.71% | 6.84% |
| 2024-09-30 | 20.0 (5.82%) | 2961 | -448 | 0 | 0 | 0 | 0.0% | 20.93 (-0.76) | 329 (80.32%) | 0.52% | 1.5% | 6.93% |
| 2024-09-18 | 18.9 (-1.05%) | 3409 | -2 | 0 | 0 | 0 | 0.0% | 21.69 (-0.01) | 182 (42.99%) | 0.29% | 1.14% | 6.8% |
| 2024-09-16 | 19.1 (1.33%) | 3411 | 16 | 0 | 0 | 0 | 0.0% | 21.7 (0.1) | 127 (-31.18%) | 0.2% | 1.24% | 6.99% |
| 2024-09-13 | 18.85 (-1.31%) | 3395 | 21 | 0 | 0 | 0 | 0.0% | 21.6 (0.13) | 185 (56.98%) | 0.3% | 1.28% | 7.01% |
| 2024-09-12 | 19.1 (1.06%) | 3374 | 21 | 0 | 0 | 0 | 0.0% | 21.47 (0.14) | 118 (17.27%) | 0.19% | 1.56% | 6.98% |
| 2024-09-11 | 18.9 (0.0%) | 3353 | 5 | 0 | -1 | 0 | 0.0% | 21.33 (0.03) | 100 (-59.27%) | 0.16% | 2.12% | 7.03% |
| 2024-09-10 | 18.9 (-4.06%) | 3348 | 25 | 1 | 0 | 0 | 0.03% | 21.3 (0.16) | 247 (62.88%) | 0.39% | 2.32% | 7.2% |
| 2024-09-09 | 19.7 (-1.5%) | 3323 | 7 | 1 | -1 | 0 | 0.03% | 21.14 (0.04) | 152 (-58.29%) | 0.24% | 2.21% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 20.0 (-3.61%) | 3316 | 23 | 2 | 1 | 0 | 0.06% | 21.1 (0.15) | 364 (-21.83%) | 0.58% | 2.32% | 7.05% |
| 2024-09-05 | 20.75 (4.27%) | 3293 | -17 | 1 | 0 | 0 | 0.03% | 20.95 (-0.11) | 466 (101.76%) | 0.74% | 2.59% | 6.86% |
| 2024-09-04 | 19.9 (-3.16%) | 3310 | 6 | 1 | 0 | 0 | 0.03% | 21.06 (0.04) | 231 (31.81%) | 0.37% | 2.02% | 6.4% |
| 2024-09-03 | 20.55 (-1.44%) | 3304 | -12 | 1 | -1 | 0 | 0.03% | 21.02 (-0.08) | 175 (-21.55%) | 0.28% | 1.86% | 6.75% |
| 2024-09-02 | 20.85 (-1.88%) | 3316 | 11 | 2 | -2 | 0 | 0.06% | 21.1 (0.07) | 223 (-57.97%) | 0.36% | 1.76% | 7.46% |
| 2024-08-30 | 21.25 (3.41%) | 3305 | -7 | 4 | 3 | 0 | 0.12% | 21.03 (-0.04) | 531 (396.46%) | 0.85% | 1.7% | 7.95% |
| 2024-08-29 | 20.55 (-0.24%) | 3312 | -17 | 1 | 0 | 0 | 0.03% | 21.07 (-0.11) | 107 (-17.72%) | 0.17% | 0.98% | 7.34% |
| 2024-08-28 | 20.6 (0.0%) | 3329 | -5 | 1 | -1 | 0 | 0.03% | 21.18 (-0.03) | 130 (16.77%) | 0.21% | 1.29% | 7.48% |
| 2024-08-27 | 20.6 (0.0%) | 3334 | -17 | 2 | 1 | 0 | 0.06% | 21.21 (-0.11) | 111 (-40.61%) | 0.18% | 1.49% | 7.51% |
| 2024-08-26 | 20.6 (0.24%) | 3351 | -8 | 1 | 0 | 0 | 0.03% | 21.32 (-0.05) | 187 (142.52%) | 0.3% | 1.79% | 7.65% |
| 2024-08-23 | 20.55 (-0.96%) | 3359 | -6 | 1 | 0 | 0 | 0.03% | 21.37 (-0.04) | 77 (-74.79%) | 0.12% | 1.71% | 7.77% |
| 2024-08-22 | 20.75 (1.47%) | 3365 | 5 | 1 | 0 | 0 | 0.03% | 21.41 (0.03) | 307 (22.14%) | 0.49% | 1.85% | 7.88% |
| 2024-08-21 | 20.45 (1.74%) | 3360 | -23 | 1 | 0 | 0 | 0.03% | 21.38 (-0.14) | 251 (-16.01%) | 0.4% | 1.6% | 7.73% |
| 2024-08-20 | 20.1 (-0.5%) | 3383 | 36 | 1 | 0 | 0 | 0.03% | 21.52 (0.23) | 299 (109.13%) | 0.48% | 1.53% | 7.99% |
| 2024-08-19 | 20.2 (0.5%) | 3347 | -1 | 1 | -1 | 0 | 0.03% | 21.29 (-0.01) | 143 (-12.54%) | 0.23% | 1.3% | 7.98% |
| 2024-08-16 | 20.1 (-0.25%) | 3348 | 20 | 2 | -1 | 0 | 0.06% | 21.3 (0.13) | 163 (8.96%) | 0.26% | 1.31% | 8.45% |
| 2024-08-15 | 20.15 (-0.49%) | 3328 | -14 | 3 | -1 | 0 | 0.09% | 21.17 (-0.09) | 150 (-27.13%) | 0.24% | 1.45% | 8.63% |
| 2024-08-14 | 20.25 (-0.25%) | 3342 | -7 | 4 | 0 | 0 | 0.12% | 21.26 (-0.05) | 206 (31.21%) | 0.33% | 1.49% | 8.79% |
| 2024-08-13 | 20.3 (-0.98%) | 3349 | -14 | 4 | 1 | 0 | 0.12% | 21.31 (-0.09) | 157 (6.6%) | 0.25% | 1.88% | 8.69% |
| 2024-08-12 | 20.5 (0.49%) | 3363 | -6 | 3 | 0 | 0 | 0.09% | 21.4 (-0.03) | 147 (-41.09%) | 0.23% | 2.61% | 8.75% |
| 2024-08-09 | 20.4 (-0.97%) | 3369 | 31 | 3 | -2 | 0 | 0.09% | 21.43 (0.19) | 250 (41.29%) | 0.4% | 3.23% | 8.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-08 | 20.6 (0.49%) | 3338 | -9 | 5 | 0 | 0 | 0.15% | 21.24 (-0.05) | 177 (-60.66%) | 0.28% | 3.06% | 9.09% |
| 2024-08-07 | 20.5 (7.05%) | 3347 | 10 | 5 | 4 | 0 | 0.15% | 21.29 (0.06) | 449 (-27.42%) | 0.72% | 3.09% | 9.76% |
| 2024-08-06 | 19.15 (0.26%) | 3337 | -111 | 1 | 0 | 0 | 0.03% | 21.23 (-0.71) | 619 (16.41%) | 0.99% | 2.62% | 10.0% |
| 2024-08-05 | 19.1 (-9.91%) | 3448 | -123 | 1 | 0 | 0 | 0.03% | 21.94 (-0.78) | 532 (266.23%) | 0.85% | 1.95% | 9.91% |
| 2024-08-02 | 21.2 (-4.29%) | 3571 | 0 | 1 | -5 | 0 | 0.03% | 22.72 (0.0) | 145 (-25.83%) | 0.23% | 1.52% | 9.39% |
| 2024-08-01 | 22.15 (3.5%) | 3571 | -19 | 6 | 1 | 0 | 0.17% | 22.72 (-0.12) | 196 (28.35%) | 0.31% | 1.52% | 9.55% |
| 2024-07-31 | 21.4 (-0.93%) | 3590 | -38 | 5 | -2 | 0 | 0.14% | 22.84 (-0.24) | 152 (-23.73%) | 0.24% | 1.54% | 9.6% |
| 2024-07-30 | 21.6 (5.62%) | 3628 | -9 | 7 | 7 | 0 | 0.19% | 23.08 (-0.06) | 200 (-22.62%) | 0.32% | 1.96% | 9.85% |
| 2024-07-29 | 20.45 (-3.54%) | 3637 | -27 | 0 | 0 | 0 | 0.0% | 23.14 (-0.17) | 258 (77.05%) | 0.41% | 2.11% | 9.82% |
| 2024-07-26 | 21.2 (-2.3%) | 3664 | 31 | 0 | 0 | 0 | 0.0% | 23.31 (0.2) | 146 (-31.55%) | 0.23% | 2.39% | 10.12% |
| 2024-07-23 | 21.7 (2.36%) | 3633 | 16 | 0 | 0 | 0 | 0.0% | 23.11 (0.1) | 213 (-48.72%) | 0.34% | 2.6% | 10.67% |
| 2024-07-22 | 21.2 (-2.75%) | 3617 | 15 | 0 | 0 | 0 | 0.0% | 23.01 (0.09) | 416 (41.66%) | 0.66% | 2.67% | 10.82% |
| 2024-07-19 | 21.8 (-1.13%) | 3602 | 30 | 0 | 0 | 0 | 0.0% | 22.92 (0.19) | 293 (-32.39%) | 0.47% | 2.23% | 10.65% |
| 2024-07-18 | 22.05 (-2.43%) | 3572 | 32 | 0 | 0 | 0 | 0.0% | 22.73 (0.21) | 434 (57.28%) | 0.69% | 2.07% | 10.93% |
| 2024-07-17 | 22.6 (0.22%) | 3540 | 3 | 0 | 0 | 0 | 0.0% | 22.52 (0.02) | 276 (7.57%) | 0.44% | 1.79% | 10.59% |
| 2024-07-16 | 22.55 (-0.22%) | 3537 | -16 | 0 | 0 | 0 | 0.0% | 22.5 (-0.1) | 257 (81.29%) | 0.41% | 1.92% | 11.51% |
| 2024-07-15 | 22.6 (-1.53%) | 3553 | 4 | 0 | 0 | 0 | 0.0% | 22.6 (0.02) | 141 (-25.85%) | 0.23% | 2.45% | 11.7% |
| 2024-07-12 | 22.95 (0.0%) | 3549 | -4 | 0 | 0 | 0 | 0.0% | 22.58 (-0.02) | 191 (-26.89%) | 0.3% | 3.18% | 12.06% |
| 2024-07-11 | 22.95 (0.44%) | 3553 | -7 | 0 | 0 | 0 | 0.0% | 22.6 (-0.05) | 261 (-26.2%) | 0.42% | 3.77% | 12.43% |
| 2024-07-10 | 22.85 (2.47%) | 3560 | -30 | 0 | 0 | 0 | 0.0% | 22.65 (-0.19) | 354 (-40.37%) | 0.56% | 3.68% | 12.51% |
| 2024-07-09 | 22.3 (-1.76%) | 3590 | 90 | 0 | -2 | 0 | 0.0% | 22.84 (0.57) | 594 (-1.01%) | 0.94% | 3.52% | 12.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-08 | 22.7 (-2.16%) | 3500 | 54 | 2 | 0 | 0 | 0.06% | 22.27 (0.35) | 600 (6.76%) | 0.95% | 2.93% | 11.93% |
| 2024-07-05 | 23.2 (0.87%) | 3446 | -19 | 2 | 0 | 0 | 0.06% | 21.92 (-0.12) | 562 (173.85%) | 0.89% | 2.47% | 11.75% |
| 2024-07-04 | 23.0 (-1.08%) | 3465 | 28 | 2 | 0 | 0 | 0.06% | 22.04 (0.17) | 205 (-18.3%) | 0.33% | 1.86% | 11.71% |
| 2024-07-03 | 23.25 (1.53%) | 3437 | -34 | 2 | 2 | 0 | 0.06% | 21.87 (-0.21) | 251 (11.82%) | 0.4% | 2.25% | 11.77% |
| 2024-07-02 | 22.9 (-0.43%) | 3471 | 45 | 0 | 0 | 0 | 0.0% | 22.08 (0.28) | 224 (-28.15%) | 0.36% | 2.64% | 11.8% |
| 2024-07-01 | 23.0 (-0.65%) | 3426 | 43 | 0 | 0 | 0 | 0.0% | 21.8 (0.28) | 312 (76.48%) | 0.5% | 2.76% | 12.44% |
| 2024-06-28 | 23.15 (1.09%) | 3383 | -8 | 0 | 0 | 0 | 0.0% | 21.52 (-0.05) | 177 (-60.51%) | 0.28% | 2.76% | 12.37% |
| 2024-06-27 | 22.9 (-6.15%) | 3391 | 4 | 0 | 0 | 0 | 0.0% | 21.57 (0.02) | 448 (-9.45%) | 0.71% | 3.22% | 13.03% |
| 2024-06-26 | 24.4 (0.0%) | 3387 | -45 | 0 | 0 | 0 | 0.0% | 21.55 (-0.28) | 495 (63.77%) | 0.79% | 2.87% | 13.25% |
| 2024-06-25 | 24.4 (-0.61%) | 3432 | 2 | 0 | 0 | 0 | 0.0% | 21.83 (0.01) | 302 (-2.5%) | 0.48% | 3.43% | 13.1% |
| 2024-06-24 | 24.55 (-0.61%) | 3430 | 3 | 0 | 0 | 0 | 0.0% | 21.82 (0.02) | 310 (-33.7%) | 0.49% | 3.55% | 13.46% |
| 2024-06-21 | 24.7 (0.82%) | 3427 | -16 | 0 | -46 | 0 | 0.0% | 21.8 (-0.1) | 468 (107.58%) | 0.74% | 3.64% | 13.47% |
| 2024-06-20 | 24.5 (0.0%) | 3443 | -12 | 46 | -24 | 0 | 1.34% | 21.9 (-0.08) | 225 (-73.55%) | 0.36% | 3.57% | 13.79% |
| 2024-06-19 | 24.5 (1.03%) | 3455 | -64 | 70 | -194 | 0 | 2.03% | 21.98 (-0.41) | 852 (125.43%) | 1.36% | 3.72% | 14.84% |
| 2024-06-18 | 24.25 (0.83%) | 3519 | 40 | 264 | -1 | 0 | 7.5% | 22.39 (0.26) | 378 (3.15%) | 0.6% | 2.83% | 15.76% |
| 2024-06-17 | 24.05 (1.26%) | 3479 | 5 | 265 | -1 | 0 | 7.62% | 22.13 (0.03) | 366 (-13.53%) | 0.58% | 2.68% | 15.67% |
| 2024-06-14 | 23.75 (-0.21%) | 3474 | -12 | 266 | -2 | 0 | 7.66% | 22.1 (-0.08) | 424 (34.64%) | 0.67% | 2.87% | 15.71% |
| 2024-06-13 | 23.8 (-0.42%) | 3486 | -21 | 268 | 27 | 0 | 7.69% | 22.18 (-0.13) | 315 (6.38%) | 0.5% | 3.05% | 15.45% |
| 2024-06-12 | 23.9 (0.0%) | 3507 | 55 | 241 | -1 | 0 | 6.87% | 22.31 (0.35) | 296 (3.39%) | 0.47% | 2.93% | 15.43% |
| 2024-06-11 | 23.9 (-1.04%) | 3452 | 41 | 242 | 0 | 0 | 7.01% | 21.96 (0.26) | 286 (-41.1%) | 0.46% | 2.89% | 15.32% |
| 2024-06-07 | 24.15 (0.0%) | 3411 | -34 | 242 | 0 | 0 | 7.09% | 21.7 (-0.22) | 486 (-9.29%) | 0.77% | 3.44% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-06 | 24.15 (-1.83%) | 3445 | 21 | 242 | 2 | 0 | 7.02% | 21.92 (0.14) | 536 (122.63%) | 0.85% | 3.1% | 15.3% |
| 2024-06-05 | 24.6 (-0.81%) | 3424 | 17 | 240 | 0 | 0 | 7.01% | 21.78 (0.1) | 240 (-10.99%) | 0.38% | 3.18% | 15.06% |
| 2024-06-04 | 24.8 (-1.0%) | 3407 | 8 | 240 | 0 | 0 | 7.04% | 21.68 (0.06) | 270 (-57.12%) | 0.43% | 3.73% | 15.51% |
| 2024-06-03 | 25.05 (1.01%) | 3399 | 54 | 240 | 1 | 0 | 7.06% | 21.62 (0.34) | 630 (132.99%) | 1.0% | 3.94% | 15.78% |
| 2024-05-31 | 24.8 (0.4%) | 3345 | -37 | 239 | 0 | 0 | 7.14% | 21.28 (-0.24) | 270 (-53.98%) | 0.43% | 3.78% | 15.45% |
| 2024-05-30 | 24.7 (-1.79%) | 3382 | 12 | 239 | 0 | 0 | 7.07% | 21.52 (0.08) | 588 (0.05%) | 0.94% | 3.86% | 15.82% |
| 2024-05-29 | 25.15 (1.0%) | 3370 | 26 | 239 | 1 | 0 | 7.09% | 21.44 (0.17) | 588 (46.36%) | 0.94% | 3.98% | 15.54% |
| 2024-05-28 | 24.9 (1.22%) | 3344 | 24 | 238 | 0 | 0 | 7.12% | 21.27 (0.15) | 401 (-24.23%) | 0.64% | 4.46% | 14.94% |
| 2024-05-27 | 24.6 (1.44%) | 3320 | 21 | 238 | 0 | 0 | 7.17% | 21.12 (0.13) | 530 (66.89%) | 0.84% | 6.09% | 15.13% |
| 2024-05-24 | 24.25 (0.41%) | 3299 | -25 | 238 | 0 | 0 | 7.21% | 20.99 (-0.16) | 317 (-52.39%) | 0.51% | 5.76% | 15.16% |
| 2024-05-23 | 24.15 (-2.62%) | 3324 | 29 | 238 | -1 | 0 | 7.16% | 21.15 (0.19) | 667 (-24.57%) | 1.06% | 5.88% | 15.75% |
| 2024-05-22 | 24.8 (-1.0%) | 3295 | 4 | 239 | 0 | 0 | 7.25% | 20.96 (0.02) | 884 (-38.23%) | 1.41% | 5.23% | 15.64% |
| 2024-05-21 | 25.05 (3.94%) | 3291 | 0 | 239 | -1 | 0 | 7.26% | 20.94 (0.0) | 1432 (344.78%) | 2.28% | 4.31% | 14.86% |
| 2024-05-20 | 24.1 (0.42%) | 3291 | 3 | 240 | 24 | 0 | 7.29% | 20.94 (0.02) | 322 (-18.07%) | 0.51% | 2.39% | 13.43% |
| 2024-05-17 | 24.0 (0.84%) | 3288 | 61 | 216 | 4 | 0 | 6.57% | 20.92 (0.39) | 393 (53.01%) | 0.63% | 2.36% | 14.59% |
| 2024-05-16 | 23.8 (-0.21%) | 3227 | -18 | 212 | 0 | 0 | 6.57% | 20.53 (-0.12) | 256 (-15.32%) | 0.41% | 2.46% | 14.77% |
| 2024-05-15 | 23.85 (-0.62%) | 3245 | -6 | 212 | 0 | 0 | 6.53% | 20.65 (-0.03) | 303 (34.05%) | 0.48% | 2.67% | 15.35% |
| 2024-05-14 | 24.0 (0.21%) | 3251 | -37 | 212 | 0 | 0 | 6.52% | 20.68 (-0.24) | 226 (-25.32%) | 0.36% | 3.02% | 16.88% |
| 2024-05-13 | 23.95 (-0.62%) | 3288 | -24 | 212 | -1 | 0 | 6.45% | 20.92 (-0.15) | 303 (-33.6%) | 0.48% | 3.35% | 17.76% |
| 2024-05-10 | 24.1 (-0.62%) | 3312 | -28 | 213 | -9 | 0 | 6.43% | 21.07 (-0.18) | 456 (17.78%) | 0.73% | 3.55% | 18.57% |
| 2024-05-09 | 24.25 (-1.62%) | 3340 | 21 | 222 | 0 | 0 | 6.65% | 21.25 (0.13) | 387 (-26.16%) | 0.62% | 3.62% | 19.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-08 | 24.65 (0.41%) | 3319 | -53 | 222 | 0 | 0 | 6.69% | 21.12 (-0.33) | 524 (19.87%) | 0.83% | 3.66% | 19.86% |
| 2024-05-07 | 24.55 (0.61%) | 3372 | -30 | 222 | 0 | 0 | 6.58% | 21.45 (-0.19) | 437 (2.76%) | 0.7% | 3.16% | 25.17% |
| 2024-05-06 | 24.4 (0.21%) | 3402 | 13 | 222 | 0 | 0 | 6.53% | 21.64 (0.08) | 426 (-14.87%) | 0.68% | 3.3% | 25.89% |
| 2024-05-03 | 24.35 (-0.2%) | 3389 | -63 | 222 | 0 | 0 | 6.55% | 21.56 (-0.4) | 500 (20.99%) | 0.8% | 3.49% | 26.31% |
| 2024-05-02 | 24.4 (0.83%) | 3452 | -20 | 222 | 5 | 0 | 6.43% | 21.96 (-0.13) | 413 (95.69%) | 0.66% | 3.79% | 26.51% |
| 2024-04-30 | 24.2 (-0.21%) | 3472 | -8 | 217 | 2 | 0 | 6.25% | 22.09 (-0.05) | 211 (-59.46%) | 0.34% | 4.08% | 26.7% |
| 2024-04-29 | 24.25 (1.46%) | 3480 | 11 | 215 | 5 | 0 | 6.18% | 22.14 (0.07) | 521 (-5.22%) | 0.83% | 4.37% | 27.84% |
| 2024-04-26 | 23.9 (0.0%) | 3469 | -418 | 210 | -2 | 0 | 6.05% | 22.07 (-2.66) | 550 (-19.88%) | 0.87% | 4.39% | 28.2% |
| 2024-04-25 | 23.9 (0.63%) | 3887 | 27 | 212 | 0 | 0 | 5.45% | 24.73 (0.17) | 686 (15.41%) | 1.09% | 5.19% | 29.14% |
| 2024-04-24 | 23.75 (3.71%) | 3860 | 27 | 212 | 1 | 0 | 5.49% | 24.56 (0.17) | 595 (50.84%) | 0.95% | 4.91% | 31.1% |
| 2024-04-23 | 22.9 (0.0%) | 3833 | 0 | 211 | 0 | 0 | 5.5% | 24.39 (0.0) | 394 (-26.47%) | 0.63% | 4.94% | 32.63% |
| 2024-04-22 | 22.9 (-1.72%) | 3833 | 1 | 211 | -5 | 0 | 5.5% | 24.39 (0.01) | 536 (-49.02%) | 0.85% | 6.33% | 34.35% |
| 2024-04-19 | 23.3 (-2.51%) | 3832 | -67 | 216 | -15 | 0 | 5.64% | 24.38 (-0.43) | 1052 (107.37%) | 1.67% | 6.72% | 36.75% |
| 2024-04-18 | 23.9 (0.0%) | 3899 | -59 | 231 | 1 | 0 | 5.92% | 24.81 (-0.37) | 507 (-18.1%) | 0.81% | 6.34% | 41.34% |
| 2024-04-17 | 23.9 (0.84%) | 3958 | -63 | 230 | -8 | 0 | 5.81% | 25.18 (-0.4) | 619 (-51.14%) | 0.98% | 6.95% | 42.31% |
| 2024-04-16 | 23.7 (-3.46%) | 4021 | 98 | 238 | 13 | 0 | 5.92% | 25.58 (0.62) | 1268 (62.49%) | 2.02% | 7.18% | 42.8% |
| 2024-04-15 | 24.55 (-2.39%) | 3923 | 49 | 225 | -21 | 0 | 5.74% | 24.96 (0.31) | 780 (-3.62%) | 1.24% | 11.31% | 42.8% |
| 2024-04-12 | 25.15 (-0.4%) | 3874 | 46 | 246 | 194 | 0 | 6.35% | 24.65 (0.3) | 809 (-9.41%) | 1.29% | 11.48% | 44.29% |
| 2024-04-11 | 25.25 (-1.75%) | 3828 | -32 | 52 | 2 | 0 | 1.36% | 24.35 (-0.21) | 893 (16.87%) | 1.42% | 11.29% | 46.87% |
| 2024-04-10 | 25.7 (1.18%) | 3860 | -9 | 50 | 30 | 0 | 1.3% | 24.56 (-0.06) | 764 (-80.2%) | 1.22% | 10.87% | 51.41% |
| 2024-04-09 | 25.4 (-8.8%) | 3869 | -138 | 20 | 9 | 0 | 0.52% | 24.62 (-0.87) | 3862 (334.82%) | 6.14% | 10.5% | 56.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-08 | 27.85 (1.27%) | 4007 | -117 | 11 | 11 | 0 | 0.27% | 25.49 (-0.75) | 888 (28.83%) | 1.41% | 5.83% | 57.46% |
| 2024-04-03 | 27.5 (0.73%) | 4124 | 28 | 0 | -1 | 0 | 0.0% | 26.24 (0.18) | 689 (9.22%) | 1.1% | 5.6% | 86.88% |
| 2024-04-02 | 27.3 (0.0%) | 4096 | -4 | 1 | 1 | 0 | 0.02% | 26.06 (-0.02) | 631 (18.56%) | 1.0% | 6.32% | 109.5% |
| 2024-04-01 | 27.3 (0.55%) | 4100 | -35 | 0 | 0 | 0 | 0.0% | 26.08 (-0.23) | 532 (-42.59%) | 0.85% | 8.38% | 115.56% |
| 2024-03-29 | 27.15 (-1.63%) | 4135 | -84 | 0 | 0 | 0 | 0.0% | 26.31 (-0.53) | 927 (24.65%) | 1.47% | 10.0% | 119.46% |
| 2024-03-28 | 27.6 (-0.36%) | 4219 | -39 | 0 | -3 | 3 | 0.0% | 26.84 (-0.25) | 744 (-34.86%) | 1.18% | 10.87% | 122.33% |
| 2024-03-27 | 27.7 (0.36%) | 4258 | -173 | 3 | -20 | 14 | 0.07% | 27.09 (-1.1) | 1142 (-40.62%) | 1.82% | 12.95% | 123.71% |
| 2024-03-26 | 27.6 (-2.82%) | 4431 | 189 | 23 | -10 | 0 | 0.52% | 28.19 (1.2) | 1923 (23.88%) | 3.06% | 17.39% | 124.66% |
| 2024-03-25 | 28.4 (1.97%) | 4242 | -36 | 33 | -46 | 0 | 0.78% | 26.99 (-0.23) | 1552 (5.26%) | 2.47% | 16.11% | 123.37% |
| 2024-03-22 | 27.85 (-1.76%) | 4278 | -119 | 79 | -14 | 0 | 1.85% | 27.22 (-0.75) | 1475 (-28.12%) | 2.35% | 15.12% | 124.25% |
| 2024-03-21 | 28.35 (-1.73%) | 4397 | 79 | 93 | 20 | 0 | 2.12% | 27.97 (0.5) | 2052 (-47.82%) | 3.26% | 14.79% | 124.49% |
| 2024-03-20 | 28.85 (4.91%) | 4318 | 184 | 73 | -5 | 0 | 1.69% | 27.47 (1.17) | 3933 (251.16%) | 6.25% | 14.26% | 124.33% |
| 2024-03-19 | 27.5 (-1.43%) | 4134 | 99 | 78 | -5 | 0 | 1.89% | 26.3 (0.63) | 1120 (20.72%) | 1.78% | 11.87% | 122.22% |
| 2024-03-18 | 27.9 (1.82%) | 4035 | 55 | 83 | 0 | 0 | 2.06% | 25.67 (0.35) | 927 (-26.81%) | 1.48% | 16.05% | 124.59% |
| 2024-03-15 | 27.4 (-1.08%) | 3980 | 66 | 83 | -5 | 0 | 2.09% | 25.32 (0.42) | 1267 (-26.35%) | 2.02% | 21.02% | 129.92% |
| 2024-03-14 | 27.7 (-0.72%) | 3914 | -42 | 88 | -46 | 0 | 2.25% | 24.9 (-0.27) | 1721 (-29.11%) | 2.74% | 25.97% | 131.83% |
| 2024-03-13 | 27.9 (-2.45%) | 3956 | -88 | 134 | -27 | 0 | 3.39% | 25.17 (-0.56) | 2427 (-35.31%) | 3.86% | 54.07% | 132.63% |
| 2024-03-12 | 28.6 (-0.87%) | 4044 | 52 | 161 | 13 | 0 | 3.98% | 25.73 (0.33) | 3752 (-7.37%) | 5.97% | 73.92% | 133.59% |
| 2024-03-11 | 28.85 (6.26%) | 3992 | -63 | 148 | -6 | 0 | 3.71% | 25.4 (-0.4) | 4051 (-7.53%) | 6.44% | 75.02% | 131.24% |
| 2024-03-08 | 27.15 (-4.57%) | 4055 | -20 | 154 | 11 | 0 | 3.8% | 25.8 (-0.13) | 4381 (-77.41%) | 6.97% | 73.33% | 128.34% |
| 2024-03-07 | 28.45 (-8.52%) | 4075 | -1156 | 143 | -52 | 0 | 3.51% | 25.93 (-7.35) | 19393 (30.0%) | 30.83% | 70.7% | 126.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 31.1 (9.89%) | 5231 | 478 | 195 | 64 | 0 | 3.73% | 33.28 (3.04) | 14917 (235.94%) | 23.72% | 42.43% | 102.54% |
| 2024-03-05 | 28.3 (4.62%) | 4753 | 442 | 131 | 19 | 0 | 2.76% | 30.24 (2.81) | 4440 (48.6%) | 7.06% | 21.48% | 92.21% |
| 2024-03-04 | 27.05 (1.69%) | 4311 | -7 | 112 | 18 | 0 | 2.6% | 27.43 (-0.04) | 2988 (9.36%) | 4.75% | 16.19% | 102.92% |
| 2024-03-01 | 26.6 (4.93%) | 4318 | -14 | 94 | -1 | 0 | 2.18% | 27.47 (-0.09) | 2732 (69.82%) | 4.34% | 14.79% | 122.29% |
| 2024-02-29 | 25.35 (-1.55%) | 4332 | -398 | 95 | 12 | 0 | 2.19% | 27.56 (-2.53) | 1608 (-7.48%) | 2.56% | 13.03% | 139.58% |
| 2024-02-27 | 25.75 (-2.65%) | 4730 | 31 | 83 | -59 | 0 | 1.75% | 30.09 (0.19) | 1738 (55.78%) | 2.76% | 13.58% | 162.71% |
| 2024-02-26 | 26.45 (0.76%) | 4699 | -28 | 142 | -3 | 0 | 3.02% | 29.9 (-0.17) | 1116 (-47.01%) | 1.77% | 14.95% | 197.81% |
| 2024-02-23 | 26.25 (-2.42%) | 4727 | -261 | 145 | -20 | 0 | 3.07% | 30.07 (-1.66) | 2106 (29.87%) | 3.35% | 17.33% | 254.46% |
| 2024-02-22 | 26.9 (0.0%) | 4988 | -94 | 165 | -3 | 0 | 3.31% | 31.73 (-0.6) | 1622 (-17.13%) | 2.58% | 20.79% | 277.11% |
| 2024-02-21 | 26.9 (0.94%) | 5082 | -114 | 168 | -42 | 0 | 3.31% | 32.33 (-0.73) | 1957 (-24.73%) | 3.11% | 22.13% | 331.52% |
| 2024-02-20 | 26.65 (-2.56%) | 5196 | 13 | 210 | -13 | 0 | 4.04% | 33.06 (0.09) | 2600 (-0.57%) | 4.13% | 22.56% | 403.16% |
| 2024-02-19 | 27.35 (3.01%) | 5183 | 201 | 223 | -22 | 0 | 4.3% | 32.97 (1.27) | 2615 (-38.88%) | 4.16% | 23.24% | 448.01% |
| 2024-02-16 | 26.55 (4.32%) | 4982 | -91 | 245 | -18 | 0 | 4.92% | 31.7 (-0.58) | 4279 (73.53%) | 6.8% | 22.7% | 484.66% |
| 2024-02-15 | 25.45 (-0.97%) | 5073 | -593 | 263 | -13 | 5 | 5.18% | 32.28 (-3.77) | 2466 (10.73%) | 3.92% | 19.44% | 488.42% |
| 2024-02-05 | 25.7 (-1.91%) | 5666 | -73 | 276 | -54 | 0 | 4.87% | 36.05 (-0.46) | 2227 (-26.53%) | 3.54% | 21.08% | 487.62% |
| 2024-02-02 | 26.2 (-2.42%) | 5739 | -248 | 330 | -36 | 0 | 5.75% | 36.51 (-1.58) | 3031 (33.4%) | 4.82% | 23.98% | 493.99% |
| 2024-02-01 | 26.85 (-1.83%) | 5987 | -500 | 366 | -84 | 2 | 6.11% | 38.09 (-3.18) | 2272 (1.81%) | 3.61% | 32.54% | 490.98% |
| 2024-01-31 | 27.35 (-1.26%) | 6487 | 48 | 450 | -30 | 0 | 6.94% | 41.27 (0.3) | 2231 (-36.14%) | 3.55% | 46.7% | 489.4% |
| 2024-01-30 | 27.7 (-4.32%) | 6439 | -267 | 480 | -91 | 0 | 7.45% | 40.97 (-1.69) | 3494 (-13.73%) | 5.56% | 67.27% | 488.04% |
| 2024-01-29 | 28.95 (1.4%) | 6706 | 15 | 571 | -101 | 3 | 8.51% | 42.66 (0.09) | 4050 (-51.87%) | 6.44% | 83.35% | 484.25% |
| 2024-01-26 | 28.55 (-5.78%) | 6691 | -23 | 672 | -490 | 0 | 10.04% | 42.57 (-0.15) | 8416 (-24.74%) | 13.38% | 102.6% | 479.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 30.3 (-4.87%) | 6714 | -689 | 1162 | -303 | 0 | 17.31% | 42.72 (-4.38) | 11182 (-26.27%) | 17.78% | 127.08% | 472.63% |
| 2024-01-24 | 31.85 (-4.5%) | 7403 | -1410 | 1465 | -176 | 0 | 19.79% | 47.1 (-8.97) | 15167 (11.43%) | 24.11% | 167.73% | 461.79% |
| 2024-01-23 | 33.35 (0.76%) | 8813 | -187 | 1641 | -187 | 10 | 18.62% | 56.07 (-1.19) | 13611 (-15.75%) | 21.64% | 169.61% | 440.59% |
| 2024-01-22 | 33.1 (-1.49%) | 9000 | -341 | 1828 | 22 | 1 | 20.31% | 57.26 (-2.17) | 16155 (-32.16%) | 25.69% | 204.96% | 427.09% |
| 2024-01-19 | 33.6 (3.86%) | 9341 | 170 | 1806 | 45 | 1 | 19.33% | 59.43 (1.08) | 23814 (-35.2%) | 37.86% | 254.02% | 412.2% |
| 2024-01-18 | 32.35 (6.24%) | 9171 | 1703 | 1761 | 257 | 0 | 19.2% | 58.35 (10.84) | 36752 (124.78%) | 58.43% | 265.15% | 382.33% |
| 2024-01-17 | 30.45 (-0.98%) | 7468 | -731 | 1504 | 37 | 0 | 20.14% | 47.51 (-4.65) | 16350 (-54.39%) | 25.99% | 247.53% | 326.25% |
| 2024-01-16 | 30.75 (2.67%) | 8199 | -242 | 1467 | 331 | 0 | 17.89% | 52.16 (-1.54) | 35848 (-23.75%) | 56.99% | 232.1% | 303.66% |
| 2024-01-15 | 29.95 (7.93%) | 8441 | 1053 | 1136 | 445 | 0 | 13.46% | 53.7 (6.7) | 47014 (52.59%) | 74.74% | 178.22% | 250.91% |
| 2024-01-12 | 27.75 (4.72%) | 7388 | 850 | 691 | 320 | 0 | 9.35% | 47.0 (5.4) | 30811 (20.03%) | 48.99% | 113.39% | 181.59% |
| 2024-01-11 | 26.5 (8.16%) | 6538 | 1941 | 371 | 241 | 0 | 5.67% | 41.6 (12.35) | 25670 (286.37%) | 40.81% | 66.21% | 144.73% |
| 2024-01-10 | 24.5 (9.87%) | 4597 | -238 | 130 | 18 | 0 | 2.83% | 29.25 (-1.51) | 6644 (238.83%) | 10.56% | 27.43% | 120.75% |
| 2024-01-09 | 22.3 (0.45%) | 4835 | -54 | 112 | -430 | 0 | 2.32% | 30.76 (-0.34) | 1960 (-68.56%) | 3.12% | 19.06% | 162.15% |
| 2024-01-08 | 22.2 (-9.94%) | 4889 | -253 | 542 | 330 | 0 | 11.09% | 31.1 (-1.61) | 6237 (449.41%) | 9.92% | 17.71% | 174.95% |
| 2024-01-05 | 24.65 (2.49%) | 5142 | -74 | 212 | 16 | 0 | 4.12% | 32.71 (-0.47) | 1135 (-11.23%) | 1.8% | 9.81% | 184.92% |
| 2024-01-04 | 24.05 (-2.43%) | 5216 | -150 | 196 | -27 | 0 | 3.76% | 33.18 (-0.96) | 1278 (-7.26%) | 2.03% | 14.19% | 197.31% |
| 2024-01-03 | 24.65 (-1.4%) | 5366 | 89 | 223 | -15 | 0 | 4.16% | 34.14 (0.57) | 1378 (24.6%) | 2.19% | 19.1% | 196.8% |
| 2024-01-02 | 25.0 (-0.6%) | 5277 | -101 | 238 | -47 | 0 | 4.51% | 33.57 (-0.65) | 1106 (-12.79%) | 1.76% | 19.82% | 198.56% |
| 2023-12-29 | 25.15 (-1.37%) | 5378 | -52 | 285 | -17 | 0 | 5.3% | 34.22 (-0.33) | 1269 (-67.39%) | 2.02% | 26.19% | 200.45% |
| 2023-12-28 | 25.5 (-3.41%) | 5430 | -176 | 302 | 1 | 0 | 5.56% | 34.55 (-1.12) | 3892 (-10.87%) | 6.19% | 34.97% | 202.95% |
| 2023-12-27 | 26.4 (3.94%) | 5606 | 103 | 301 | 23 | 0 | 5.37% | 35.67 (0.66) | 4366 (138.24%) | 6.94% | 36.78% | 198.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 25.4 (0.4%) | 5503 | -27 | 278 | -11 | 3 | 5.05% | 35.01 (-0.17) | 1832 (-64.17%) | 2.91% | 32.19% | 195.6% |
| 2023-12-25 | 25.3 (-3.25%) | 5530 | 27 | 289 | 6 | 0 | 5.23% | 35.18 (0.17) | 5115 (-24.66%) | 8.13% | 32.68% | 195.3% |
| 2023-12-22 | 26.15 (0.19%) | 5503 | 571 | 283 | -13 | 0 | 5.14% | 35.01 (3.63) | 6789 (35.07%) | 10.79% | 28.79% | 190.33% |
| 2023-12-21 | 26.1 (5.67%) | 4932 | -228 | 296 | -3 | 0 | 6.0% | 31.38 (-1.45) | 5027 (239.23%) | 7.99% | 23.42% | 181.56% |
| 2023-12-20 | 24.7 (0.2%) | 5160 | 19 | 299 | 32 | 0 | 5.79% | 32.83 (0.12) | 1481 (-30.77%) | 2.36% | 27.55% | 177.68% |
| 2023-12-19 | 24.65 (-2.38%) | 5141 | -217 | 267 | -4 | 0 | 5.19% | 32.71 (-1.38) | 2140 (-19.79%) | 3.4% | 42.03% | 180.21% |
| 2023-12-18 | 25.25 (-3.44%) | 5358 | -114 | 271 | -29 | 0 | 5.06% | 34.09 (-0.72) | 2668 (-21.74%) | 4.24% | 90.59% | 189.15% |
| 2023-12-15 | 26.15 (-1.51%) | 5472 | -34 | 300 | -12 | 0 | 5.48% | 34.81 (-0.22) | 3409 (-55.29%) | 5.42% | 102.26% | 206.92% |
| 2023-12-14 | 26.55 (-3.1%) | 5506 | -142 | 312 | -27 | 0 | 5.67% | 35.03 (-0.9) | 7626 (-27.98%) | 12.12% | 116.72% | 228.94% |
| 2023-12-13 | 27.4 (-0.9%) | 5648 | 92 | 339 | -78 | 0 | 6.0% | 35.93 (0.58) | 10589 (-67.6%) | 16.84% | 118.79% | 235.27% |
| 2023-12-12 | 27.65 (1.1%) | 5556 | 804 | 417 | 39 | 0 | 7.51% | 35.35 (5.12) | 32686 (226.59%) | 51.97% | 103.48% | 229.04% |
| 2023-12-11 | 27.35 (9.84%) | 4752 | -465 | 378 | 107 | 11 | 7.95% | 30.23 (-2.96) | 10008 (-19.98%) | 15.91% | 55.47% | 191.03% |
| 2023-12-08 | 24.9 (-5.68%) | 5217 | -466 | 271 | -49 | 0 | 5.19% | 33.19 (-2.97) | 12507 (40.09%) | 19.88% | 43.21% | 187.3% |
| 2023-12-07 | 26.4 (10.0%) | 5683 | 918 | 320 | 45 | 0 | 5.63% | 36.16 (5.84) | 8928 (831.91%) | 14.19% | 27.85% | 200.0% |
| 2023-12-06 | 24.0 (0.84%) | 4765 | -36 | 275 | 0 | 0 | 5.77% | 30.32 (-0.22) | 958 (-61.5%) | 1.52% | 15.7% | 223.32% |
| 2023-12-05 | 23.8 (-3.05%) | 4801 | -112 | 275 | -154 | 0 | 5.73% | 30.54 (-0.72) | 2488 (8.4%) | 3.96% | 17.9% | 253.82% |
| 2023-12-04 | 24.55 (-1.41%) | 4913 | 194 | 429 | -17 | 0 | 8.73% | 31.26 (1.24) | 2295 (-19.33%) | 3.65% | 16.56% | 251.56% |
| 2023-12-01 | 24.9 (2.26%) | 4719 | 171 | 446 | 8 | 0 | 9.45% | 30.02 (1.09) | 2845 (120.5%) | 4.52% | 16.08% | 250.12% |
| 2023-11-30 | 24.35 (-0.2%) | 4548 | -101 | 438 | -10 | 0 | 9.63% | 28.93 (-0.65) | 1290 (-44.9%) | 2.05% | 13.57% | 246.07% |
| 2023-11-29 | 24.4 (0.0%) | 4649 | 97 | 448 | 1 | 0 | 9.64% | 29.58 (0.62) | 2341 (42.29%) | 3.72% | 15.63% | 244.27% |
| 2023-11-28 | 24.4 (1.46%) | 4552 | 77 | 447 | -27 | 0 | 9.82% | 28.96 (0.49) | 1645 (-17.26%) | 2.62% | 16.8% | 241.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-27 | 24.05 (-1.23%) | 4475 | -132 | 474 | 32 | 0 | 10.59% | 28.47 (-0.84) | 1989 (56.65%) | 3.16% | 26.52% | 239.17% |
| 2023-11-24 | 24.35 (0.62%) | 4607 | -63 | 442 | -7 | 0 | 9.59% | 29.31 (-0.4) | 1269 (-50.92%) | 2.02% | 45.37% | 236.45% |
| 2023-11-23 | 24.2 (-1.43%) | 4670 | -121 | 449 | -31 | 0 | 9.61% | 29.71 (-0.77) | 2587 (-15.84%) | 4.11% | 70.8% | 234.97% |
| 2023-11-22 | 24.55 (0.2%) | 4791 | -184 | 480 | -16 | 0 | 10.02% | 30.48 (-1.17) | 3073 (-60.41%) | 4.89% | 85.14% | 231.44% |
| 2023-11-21 | 24.5 (-5.22%) | 4975 | -511 | 496 | -10 | 0 | 9.97% | 31.65 (-3.25) | 7764 (-43.92%) | 12.34% | 90.86% | 227.0% |
| 2023-11-20 | 25.85 (0.98%) | 5486 | 469 | 506 | -71 | 0 | 9.22% | 34.9 (2.98) | 13845 (-19.79%) | 22.01% | 92.47% | 215.08% |
| 2023-11-17 | 25.6 (1.19%) | 5017 | -163 | 577 | 53 | 0 | 11.5% | 31.92 (-1.04) | 17260 (48.69%) | 27.44% | 82.64% | 193.33% |
| 2023-11-16 | 25.3 (5.86%) | 5180 | 668 | 524 | 193 | 0 | 10.12% | 32.96 (4.25) | 11608 (74.07%) | 18.46% | 87.78% | 166.48% |
| 2023-11-15 | 23.9 (-3.63%) | 4512 | -796 | 331 | -92 | 0 | 7.34% | 28.71 (-5.06) | 6668 (-24.03%) | 10.6% | 106.84% | 148.44% |
| 2023-11-14 | 24.8 (2.48%) | 5308 | 791 | 423 | 21 | 0 | 7.97% | 33.77 (5.03) | 8777 (14.51%) | 13.96% | 128.26% | 138.87% |
| 2023-11-13 | 24.2 (0.41%) | 4517 | -127 | 402 | 48 | 3 | 8.9% | 28.74 (-0.81) | 7665 (-62.6%) | 12.19% | 116.01% | 126.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.9 (-0.75%) | 0 | -3204 | 0 | 0 | 0 | N/A (0) | 564 (-31.39%) |
| 2024-11-15 | 20.05 (-5.87%) | 3204 | 14 | 0 | -2 | 0.0% | 22.65 (0.1) | 822 (-64.31%) |
| 2024-11-08 | 21.3 (-7.99%) | 3190 | 95 | 2 | 0 | 0.06% | 22.55 (0.67) | 2305 (-24.73%) |
| 2024-11-01 | 23.15 (-0.43%) | 3095 | 71 | 2 | -5 | 0.06% | 21.88 (0.5) | 3062 (58.54%) |
| 2024-10-25 | 23.25 (3.1%) | 3024 | -190 | 7 | -2 | 0.23% | 21.38 (-1.34) | 1931 (-60.1%) |
| 2024-10-18 | 22.55 (-5.25%) | 3214 | 232 | 9 | -32 | 0.28% | 22.72 (1.64) | 4841 (-46.14%) |
| 2024-10-11 | 23.8 (12.8%) | 2982 | -91 | 41 | 40 | 1.37% | 21.08 (-0.64) | 8989 (702.95%) |
| 2024-10-04 | 21.1 (11.64%) | 3073 | -336 | 1 | 1 | 0.03% | 21.72 (0.03) | 1119 (260.53%) |
| 2024-09-18 | 18.9 (0.27%) | 3409 | 14 | 0 | 0 | 0.0% | 21.69 (0.09) | 310 (-61.4%) |
| 2024-09-13 | 18.85 (-5.75%) | 3395 | 79 | 0 | -2 | 0.0% | 21.6 (0.5) | 804 (-44.92%) |
| 2024-09-06 | 20.0 (-5.88%) | 3316 | 11 | 2 | -2 | 0.06% | 21.1 (0.07) | 1460 (36.74%) |
| 2024-08-30 | 21.25 (3.41%) | 3305 | -54 | 4 | 3 | 0.12% | 21.03 (-0.34) | 1068 (-0.93%) |
| 2024-08-23 | 20.55 (2.24%) | 3359 | 11 | 1 | -1 | 0.03% | 21.37 (0.07) | 1078 (30.81%) |
| 2024-08-16 | 20.1 (-1.47%) | 3348 | -21 | 2 | -1 | 0.06% | 21.3 (-0.13) | 824 (-59.39%) |
| 2024-08-09 | 20.4 (-3.77%) | 3369 | -202 | 3 | 2 | 0.09% | 21.43 (-1.29) | 2029 (112.9%) |
| 2024-08-02 | 21.2 (0.0%) | 3571 | -93 | 1 | 1 | 0.03% | 22.72 (-0.59) | 953 (22.82%) |
| 2024-07-26 | 21.2 (-2.75%) | 3664 | 62 | 0 | 0 | 0.0% | 23.31 (0.39) | 776 (-44.72%) |
| 2024-07-19 | 21.8 (-5.01%) | 3602 | 53 | 0 | 0 | 0.0% | 22.92 (0.34) | 1404 (-29.85%) |
| 2024-07-12 | 22.95 (-1.08%) | 3549 | 103 | 0 | -2 | 0.0% | 22.58 (0.66) | 2001 (28.6%) |
| 2024-07-05 | 23.2 (0.22%) | 3446 | 63 | 2 | 2 | 0.06% | 21.92 (0.4) | 1556 (-10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 23.15 (-6.28%) | 3383 | -44 | 0 | 0 | 0.0% | 21.52 (-0.28) | 1735 (-24.28%) |
| 2024-06-21 | 24.7 (4.0%) | 3427 | -47 | 0 | -266 | 0.0% | 21.8 (-0.3) | 2291 (73.39%) |
| 2024-06-14 | 23.75 (-1.66%) | 3474 | 63 | 266 | 24 | 7.66% | 22.1 (0.4) | 1321 (-38.94%) |
| 2024-06-07 | 24.15 (-2.62%) | 3411 | 66 | 242 | 3 | 7.09% | 21.7 (0.42) | 2164 (-9.03%) |
| 2024-05-31 | 24.8 (2.27%) | 3345 | 46 | 239 | 1 | 7.14% | 21.28 (0.29) | 2379 (-34.36%) |
| 2024-05-24 | 24.25 (1.04%) | 3299 | 11 | 238 | 22 | 7.21% | 20.99 (0.07) | 3624 (144.44%) |
| 2024-05-17 | 24.0 (-0.41%) | 3288 | -24 | 216 | 3 | 6.57% | 20.92 (-0.15) | 1482 (-33.59%) |
| 2024-05-10 | 24.1 (-1.03%) | 3312 | -77 | 213 | -9 | 6.43% | 21.07 (-0.49) | 2233 (35.58%) |
| 2024-05-03 | 24.35 (1.88%) | 3389 | -80 | 222 | 12 | 6.55% | 21.56 (-0.51) | 1647 (-40.38%) |
| 2024-04-26 | 23.9 (2.58%) | 3469 | -363 | 210 | -6 | 6.05% | 22.07 (-2.31) | 2762 (-34.65%) |
| 2024-04-19 | 23.3 (-7.36%) | 3832 | -42 | 216 | -30 | 5.64% | 24.38 (-0.27) | 4227 (-41.44%) |
| 2024-04-12 | 25.15 (-8.55%) | 3874 | -250 | 246 | 246 | 6.35% | 24.65 (-1.59) | 7219 (289.52%) |
| 2024-04-03 | 27.5 (1.29%) | 4124 | -11 | 0 | 0 | 0.0% | 26.24 (-0.07) | 1853 (-70.54%) |
| 2024-03-29 | 27.15 (-2.51%) | 4135 | -143 | 0 | -79 | 0.0% | 26.31 (-0.91) | 6290 (-33.85%) |
| 2024-03-22 | 27.85 (1.64%) | 4278 | 298 | 79 | -4 | 1.85% | 27.22 (1.9) | 9508 (-28.08%) |
| 2024-03-15 | 27.4 (0.92%) | 3980 | -75 | 83 | -71 | 2.09% | 25.32 (-0.48) | 13221 (-71.33%) |
| 2024-03-08 | 27.15 (2.07%) | 4055 | -263 | 154 | 60 | 3.8% | 25.8 (-1.67) | 46121 (540.88%) |
| 2024-03-01 | 26.6 (1.33%) | 4318 | -409 | 94 | -51 | 2.18% | 27.47 (-2.6) | 7196 (-33.99%) |
| 2024-02-23 | 26.25 (-1.13%) | 4727 | -255 | 145 | -100 | 3.07% | 30.07 (-1.63) | 10902 (61.62%) |
| 2024-02-16 | 26.55 (3.31%) | 4982 | -684 | 245 | -31 | 4.92% | 31.7 (-4.35) | 6745 (202.89%) |
| 2024-02-05 | 25.7 (-1.91%) | 5666 | -73 | 276 | -54 | 4.87% | 36.05 (-0.46) | 2227 (-85.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 26.2 (-8.23%) | 5739 | -952 | 330 | -342 | 5.75% | 36.51 (-6.06) | 15080 (-76.63%) |
| 2024-01-26 | 28.55 (-15.03%) | 6691 | -2650 | 672 | -1134 | 10.04% | 42.57 (-16.86) | 64533 (-59.61%) |
| 2024-01-19 | 33.6 (21.08%) | 9341 | 1953 | 1806 | 1115 | 19.33% | 59.43 (12.43) | 159780 (124.02%) |
| 2024-01-12 | 27.75 (12.58%) | 7388 | 2246 | 691 | 479 | 9.35% | 47.0 (14.29) | 71324 (1355.68%) |
| 2024-01-05 | 24.65 (-1.99%) | 5142 | -236 | 212 | -73 | 4.12% | 32.71 (-1.51) | 4899 (-70.26%) |
| 2023-12-29 | 25.15 (-3.82%) | 5378 | -125 | 285 | 2 | 5.3% | 34.22 (-0.79) | 16476 (-9.01%) |
| 2023-12-22 | 26.15 (0.0%) | 5503 | 31 | 283 | -17 | 5.14% | 35.01 (0.2) | 18108 (-71.85%) |
| 2023-12-15 | 26.15 (5.02%) | 5472 | 255 | 300 | 29 | 5.48% | 34.81 (1.62) | 64320 (136.67%) |
| 2023-12-08 | 24.9 (0.0%) | 5217 | 498 | 271 | -175 | 5.19% | 33.19 (3.17) | 27177 (168.76%) |
| 2023-12-01 | 24.9 (2.26%) | 4719 | 112 | 446 | 4 | 9.45% | 30.02 (0.71) | 10112 (-64.57%) |
| 2023-11-24 | 24.35 (-4.88%) | 4607 | -410 | 442 | -135 | 9.59% | 29.31 (-2.61) | 28540 (-45.09%) |
| 2023-11-17 | 25.6 (6.22%) | 5017 | 373 | 577 | 223 | 11.5% | 31.92 (2.37) | 51981 (-22.06%) |
| 2023-11-10 | 24.1 (27.18%) | 4644 | 1201 | 354 | 305 | 7.62% | 29.55 (7.65) | 66693 (4308.86%) |
| 2023-11-03 | 18.95 (3.84%) | 3443 | -188 | 49 | 1 | 1.42% | 21.9 (-1.2) | 1512 (6.51%) |
| 2023-10-27 | 18.25 (0.83%) | 3631 | -25 | 48 | 21 | 1.32% | 23.1 (-0.16) | 1420 (-45.09%) |
| 2023-10-20 | 18.1 (-4.23%) | 3656 | -6 | 27 | 15 | 0.74% | 23.26 (-0.04) | 2586 (-49.87%) |
| 2023-10-13 | 18.9 (-13.7%) | 3662 | -65 | 12 | -37 | 0.33% | 23.3 (-0.41) | 5160 (-10.65%) |
| 2023-10-06 | 21.9 (0.23%) | 3727 | 85 | 49 | -9 | 1.31% | 23.71 (0.54) | 5775 (-29.23%) |
| 2023-09-28 | 21.85 (-6.42%) | 3642 | -114 | 58 | -39 | 1.59% | 23.17 (-0.73) | 8160 (-73.61%) |
| 2023-09-22 | 23.35 (6.14%) | 3756 | 83 | 97 | 36 | 2.58% | 23.9 (0.53) | 30921 (49.35%) |
| 2023-09-15 | 22.0 (8.91%) | 3673 | 393 | 61 | 41 | 1.66% | 23.37 (2.5) | 20704 (7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 20.2 (1.0%) | 3280 | 44 | 20 | 19 | 0.61% | 20.87 (0.28) | 19304 (375.99%) |
| 2023-09-01 | 20.0 (1.78%) | 3236 | -115 | 1 | 0 | 0.03% | 20.59 (-0.73) | 4055 (-13.96%) |
| 2023-08-25 | 19.65 (3.42%) | 3351 | -98 | 1 | 1 | 0.03% | 21.32 (-0.62) | 4713 (8.01%) |
| 2023-08-18 | 19.0 (3.83%) | 3449 | 71 | 0 | -1 | 0.0% | 21.94 (0.45) | 4363 (-41.75%) |
| 2023-08-11 | 18.3 (-1.61%) | 3378 | -385 | 1 | 0 | 0.03% | 21.49 (-2.45) | 7492 (165.11%) |
| 2023-08-04 | 18.6 (3.33%) | 3763 | 302 | 1 | 0 | 0.03% | 23.94 (1.92) | 2826 (-17.58%) |
| 2023-07-28 | 18.0 (2.27%) | 3461 | -20 | 1 | -4 | 0.03% | 22.02 (-0.13) | 3429 (-2.41%) |
| 2023-07-21 | 17.6 (-1.12%) | 3481 | -118 | 5 | 4 | 0.14% | 22.15 (-0.75) | 3513 (-49.28%) |
| 2023-07-14 | 17.8 (-7.29%) | 3599 | -162 | 1 | 1 | 0.03% | 22.9 (-1.03) | 6927 (-39.59%) |
| 2023-07-07 | 19.2 (-9.22%) | 3761 | -290 | 0 | -10 | 0.0% | 23.93 (-1.84) | 11468 (-36.41%) |
| 2023-06-30 | 21.15 (-5.79%) | 4051 | -283 | 10 | -17 | 0.25% | 25.77 (-1.8) | 18036 (452.19%) |
| 2023-06-21 | 22.45 (2.98%) | 4334 | -461 | 27 | -63 | 0.62% | 27.57 (-2.94) | 3266 (-88.48%) |
| 2023-06-16 | 21.8 (0.0%) | 4795 | -250 | 90 | -77 | 1.88% | 30.51 (-1.59) | 28365 (95.95%) |
| 2023-06-09 | 21.8 (33.74%) | 5045 | 2641 | 167 | 166 | 3.31% | 32.1 (16.81) | 14476 (1537.88%) |
| 2023-06-02 | 16.3 (3.16%) | 2404 | -25 | 1 | 0 | 0.04% | 15.29 (-0.16) | 883 (30.19%) |
| 2023-05-26 | 15.8 (2.93%) | 2429 | 30 | 1 | 0 | 0.04% | 15.45 (0.19) | 678 (21.98%) |
| 2023-05-19 | 15.35 (0.0%) | 2399 | -51 | 1 | -3 | 0.04% | 15.26 (-0.33) | 556 (-59.55%) |
| 2023-05-12 | 15.35 (-6.12%) | 2450 | 21 | 4 | 2 | 0.16% | 15.59 (0.14) | 1376 (145.29%) |
| 2023-05-05 | 16.35 (3.15%) | 2429 | 30 | 2 | 2 | 0.08% | 15.45 (0.19) | 560 (-49.0%) |
| 2023-04-28 | 15.85 (-2.76%) | 2399 | -92 | 0 | -1 | 0.0% | 15.26 (-0.59) | 1099 (-64.24%) |
| 2023-04-21 | 16.3 (1.56%) | 2491 | 13 | 1 | 0 | 0.04% | 15.85 (0.08) | 3076 (-34.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 16.05 (9.93%) | 2478 | -21 | 1 | 0 | 0.04% | 15.77 (-0.13) | 4706 (5335.76%) |
| 2023-04-07 | 14.6 (-0.68%) | 2499 | -6 | 1 | 0 | 0.04% | 15.9 (-0.04) | 86 (-87.61%) |
| 2023-03-31 | 14.7 (0.68%) | 2505 | -37 | 1 | -2 | 0.04% | 15.94 (-0.23) | 698 (-2.46%) |
| 2023-03-24 | 14.6 (3.91%) | 2542 | 32 | 3 | -5 | 0.12% | 16.17 (0.2) | 716 (72.03%) |
| 2023-03-17 | 14.05 (-1.75%) | 2510 | 14 | 8 | 5 | 0.32% | 15.97 (0.09) | 416 (-34.55%) |
| 2023-03-10 | 14.3 (-1.72%) | 2496 | 10 | 3 | -1 | 0.12% | 15.88 (0.06) | 636 (95.12%) |
| 2023-03-03 | 14.55 (1.75%) | 2486 | 10 | 4 | 0 | 0.16% | 15.82 (0.07) | 326 (-20.03%) |
| 2023-02-24 | 14.3 (0.7%) | 2476 | 10 | 4 | 0 | 0.16% | 15.75 (0.06) | 407 (-5.89%) |
| 2023-02-17 | 14.2 (-1.39%) | 2466 | -23 | 4 | 1 | 0.16% | 15.69 (-0.15) | 433 (-37.61%) |
| 2023-02-10 | 14.4 (-3.03%) | 2489 | -25 | 3 | 0 | 0.12% | 15.84 (-0.15) | 694 (97.62%) |
| 2023-02-03 | 14.85 (1.71%) | 2514 | -60 | 3 | 0 | 0.12% | 15.99 (-0.39) | 351 (424.29%) |
| 2023-01-17 | 14.6 (-1.02%) | 2574 | -16 | 3 | 0 | 0.12% | 16.38 (-0.1) | 67 (-87.34%) |
| 2023-01-13 | 14.75 (-1.67%) | 2590 | 1 | 3 | 0 | 0.12% | 16.48 (0.01) | 529 (58.02%) |
| 2023-01-06 | 15.0 (0.33%) | 2589 | 21 | 3 | 0 | 0.12% | 16.47 (0.13) | 335 (1.54%) |
| 2022-12-30 | 14.95 (0.34%) | 2568 | -24 | 3 | 0 | 0.12% | 16.34 (-0.15) | 330 (-15.03%) |
| 2022-12-23 | 14.9 (0.68%) | 2592 | -13 | 3 | 0 | 0.12% | 16.49 (-0.08) | 388 (-34.51%) |
| 2022-12-16 | 14.8 (-3.58%) | 2605 | 3 | 3 | 0 | 0.12% | 16.57 (0.02) | 593 (25.62%) |
| 2022-12-09 | 15.35 (-2.23%) | 2602 | 36 | 3 | 0 | 0.12% | 16.55 (0.22) | 472 (-44.95%) |
| 2022-12-02 | 15.7 (4.67%) | 2566 | 33 | 3 | 0 | 0.12% | 16.33 (0.21) | 857 (229.8%) |
| 2022-11-25 | 15.0 (0.33%) | 2533 | -2 | 3 | 0 | 0.12% | 16.12 (-0.01) | 260 (-51.08%) |
| 2022-11-18 | 14.95 (-0.66%) | 2535 | -23 | 3 | -2 | 0.12% | 16.13 (-0.14) | 531 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 15.05 (2.38%) | 2558 | -76 | 5 | 2 | 0.2% | 16.27 (-0.49) | 1019 (81.38%) |
| 2022-11-04 | 14.7 (5.0%) | 2634 | 13 | 3 | 0 | 0.11% | 16.76 (0.08) | 562 (120.41%) |
| 2022-10-28 | 14.0 (-0.71%) | 2621 | -7 | 3 | 0 | 0.11% | 16.68 (-0.04) | 255 (-30.32%) |
| 2022-10-21 | 14.1 (2.92%) | 2628 | 15 | 3 | -8 | 0.11% | 16.72 (0.1) | 366 (-80.89%) |
| 2022-10-14 | 13.7 (-2.84%) | 2613 | -96 | 11 | 1 | 0.42% | 16.62 (-0.62) | 1915 (350.01%) |
| 2022-10-07 | 14.1 (6.02%) | 2709 | -29 | 10 | 1 | 0.37% | 17.24 (-0.18) | 425 (-51.36%) |
| 2022-09-30 | 13.3 (-8.28%) | 2738 | -101 | 9 | 6 | 0.33% | 17.42 (-0.64) | 875 (75.99%) |
| 2022-09-23 | 14.5 (-4.92%) | 2839 | 32 | 3 | 0 | 0.11% | 18.06 (0.2) | 497 (41.07%) |
| 2022-09-16 | 15.25 (-0.97%) | 2807 | 30 | 3 | 0 | 0.11% | 17.86 (0.19) | 352 (-36.27%) |
| 2022-09-08 | 15.4 (-1.91%) | 2777 | -53 | 3 | 0 | 0.11% | 17.67 (-0.33) | 553 (-56.59%) |
| 2022-09-02 | 15.7 (-4.56%) | 2830 | -2 | 3 | -12 | 0.11% | 18.0 (-0.02) | 1274 (-67.65%) |
| 2022-08-26 | 16.45 (2.49%) | 2832 | 44 | 15 | 11 | 0.53% | 18.02 (0.28) | 3940 (440.21%) |
| 2022-08-19 | 16.05 (2.88%) | 2788 | 11 | 4 | 1 | 0.14% | 17.74 (0.07) | 729 (-61.3%) |
| 2022-08-12 | 15.6 (1.96%) | 2777 | 84 | 3 | -5 | 0.11% | 17.67 (0.54) | 1884 (-24.6%) |
| 2022-08-05 | 15.3 (-2.86%) | 2693 | -122 | 8 | 3 | 0.3% | 17.13 (-0.78) | 2499 (23.12%) |
| 2022-07-29 | 15.75 (11.7%) | 2815 | 110 | 5 | 4 | 0.18% | 17.91 (0.7) | 2030 (357.22%) |
| 2022-07-22 | 14.1 (1.81%) | 2705 | 26 | 1 | 0 | 0.04% | 17.21 (0.17) | 444 (-10.51%) |
| 2022-07-15 | 13.85 (0.36%) | 2679 | -14 | 1 | 0 | 0.04% | 17.04 (-0.09) | 496 (-44.87%) |
| 2022-07-08 | 13.8 (0.0%) | 2693 | -23 | 1 | 0 | 0.04% | 17.13 (-0.15) | 900 (52.16%) |
| 2022-07-01 | 13.8 (-2.13%) | 2716 | 19 | 1 | -2 | 0.04% | 17.28 (0.12) | 591 (-42.8%) |
| 2022-06-24 | 14.1 (-7.24%) | 2697 | -52 | 3 | -5 | 0.11% | 17.16 (-0.33) | 1034 (-0.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 15.2 (-11.11%) | 2749 | 14 | 8 | 8 | 0.29% | 17.49 (0.09) | 1034 (21.23%) |
| 2022-06-10 | 17.1 (-0.87%) | 2735 | -112 | 0 | -1 | 0.0% | 17.4 (-0.71) | 853 (-7.81%) |
| 2022-06-02 | 17.25 (4.55%) | 2847 | -65 | 1 | 0 | 0.04% | 18.11 (-0.42) | 925 (-1.85%) |
| 2022-05-27 | 16.5 (2.48%) | 2912 | -59 | 1 | -1 | 0.03% | 18.53 (-0.37) | 943 (-65.95%) |
| 2022-05-20 | 16.1 (0.0%) | 2971 | 59 | 2 | -32 | 0.07% | 18.9 (0.37) | 2769 (41.12%) |
| 2022-05-13 | 16.1 (-3.3%) | 2912 | 6 | 34 | 29 | 1.17% | 18.53 (0.04) | 1962 (360.05%) |
| 2022-05-06 | 16.65 (1.52%) | 2906 | -19 | 5 | -7 | 0.17% | 18.49 (-0.12) | 426 (-63.01%) |
| 2022-04-29 | 16.4 (-4.93%) | 2925 | -121 | 12 | 9 | 0.41% | 18.61 (-0.77) | 1153 (-25.37%) |
| 2022-04-22 | 17.25 (0.58%) | 3046 | -58 | 3 | -13 | 0.1% | 19.38 (-0.37) | 1545 (-69.85%) |
| 2022-04-15 | 17.15 (-15.1%) | 3104 | -78 | 16 | -56 | 0.52% | 19.75 (-0.49) | 5125 (155.59%) |
| 2022-04-08 | 20.2 (1.0%) | 3182 | -24 | 72 | 72 | 2.26% | 20.24 (-0.16) | 2005 (-76.69%) |
| 2022-04-01 | 20.0 (7.24%) | 3206 | 59 | 0 | 0 | 0 | 20.4 (0.38) | 8603 (454.73%) |
| 2022-03-25 | 18.65 (1.63%) | 3147 | -87 | 0 | -2 | 0.0% | 20.02 (-0.56) | 1550 (-25.6%) |
| 2022-03-18 | 18.35 (1.94%) | 3234 | -112 | 2 | -13 | 0.06% | 20.58 (-0.71) | 2084 (-61.16%) |
| 2022-03-11 | 18.0 (-4.26%) | 3346 | -697 | 15 | -26 | 0.45% | 21.29 (-4.43) | 5367 (76.87%) |
| 2022-03-04 | 18.8 (0.53%) | 4043 | -81 | 41 | -4 | 1.01% | 25.72 (-0.52) | 3034 (-37.09%) |
| 2022-02-25 | 18.7 (-1.06%) | 4124 | 538 | 45 | 13 | 1.09% | 26.24 (3.43) | 4823 (-27.55%) |
| 2022-02-18 | 18.9 (3.28%) | 3586 | -204 | 32 | 24 | 0.89% | 22.81 (-1.3) | 6658 (211.48%) |
| 2022-02-11 | 18.3 (6.4%) | 3790 | -209 | 8 | 1 | 0.21% | 24.11 (-1.33) | 2137 (37.44%) |
| 2022-01-26 | 17.2 (-1.99%) | 3999 | -55 | 7 | -5 | 0.18% | 25.44 (-0.35) | 1555 (-36.24%) |
| 2022-01-21 | 17.55 (-1.4%) | 4054 | 13 | 12 | -14 | 0.3% | 25.79 (0.08) | 2439 (-76.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 17.8 (-16.04%) | 4041 | -217 | 26 | -101 | 0.64% | 25.71 (-1.38) | 10376 (5.2%) |
| 2022-01-07 | 21.2 (0.0%) | 4258 | -82 | 127 | 18 | 2.98% | 27.09 (-0.52) | 9864 (-67.66%) |
| 2021-12-30 | 21.2 (-1.85%) | 4340 | -400 | 109 | -11 | 2.51% | 27.61 (-2.55) | 30503 (24.01%) |
| 2021-12-24 | 21.6 (12.21%) | 4740 | 325 | 120 | 57 | 2.53% | 30.16 (2.07) | 24596 (-29.8%) |
| 2021-12-17 | 19.25 (11.59%) | 4415 | 1463 | 63 | 55 | 1.43% | 28.09 (9.31) | 35039 (2035.86%) |
| 2021-12-10 | 17.25 (5.83%) | 2952 | 21 | 8 | 2 | 0.27% | 18.78 (0.13) | 1640 (75.06%) |
| 2021-12-03 | 16.3 (2.19%) | 2931 | 24 | 6 | 1 | 0.2% | 18.65 (0.16) | 937 (-5.38%) |
| 2021-11-26 | 15.95 (-2.15%) | 2907 | -43 | 5 | -11 | 0.17% | 18.49 (-0.28) | 990 (-45.2%) |
| 2021-11-19 | 16.3 (5.16%) | 2950 | -121 | 16 | 8 | 0.54% | 18.77 (-0.77) | 1807 (95.54%) |
| 2021-11-12 | 15.5 (-3.73%) | 3071 | -30 | 8 | -11 | 0.26% | 19.54 (-0.19) | 924 (-73.4%) |
| 2021-11-05 | 16.1 (5.23%) | 3101 | 37 | 19 | 14 | 0.61% | 19.73 (0.24) | 3474 (-16.06%) |
| 2021-10-29 | 15.3 (6.25%) | 3064 | 93 | 5 | -81 | 0.16% | 19.49 (0.59) | 4139 (216.56%) |
| 2021-10-22 | 14.4 (7.87%) | 2971 | 45 | 86 | 84 | 2.89% | 18.9 (0.28) | 1307 (465.26%) |
| 2021-10-15 | 13.35 (-3.61%) | 2926 | -28 | 2 | 2 | 0.07% | 18.62 (-0.17) | 231 (-48.14%) |
| 2021-10-08 | 13.85 (-1.07%) | 2954 | -96 | 0 | -8 | 0.0% | 18.79 (-0.61) | 446 (24.54%) |
| 2021-10-01 | 14.0 (-3.78%) | 3050 | -59 | 8 | 2 | 0.26% | 19.4 (-0.38) | 358 (205.82%) |
| 2021-09-24 | 14.55 (-0.34%) | 3109 | 1 | 6 | 4 | 0.19% | 19.78 (0.01) | 117 (-46.96%) |
| 2021-09-17 | 14.6 (2.1%) | 3108 | 4 | 2 | -2 | 0.06% | 19.77 (0.02) | 220 (-70.87%) |
| 2021-09-10 | 14.3 (-1.38%) | 3104 | -3 | 4 | 4 | 0.13% | 19.75 (-0.02) | 758 (103.95%) |
| 2021-09-03 | 14.5 (-2.03%) | 3107 | -18 | 0 | -1 | 0.0% | 19.77 (-0.11) | 371 (-4.96%) |
| 2021-08-27 | 14.8 (1.02%) | 3125 | 14 | 1 | -9 | 0.03% | 19.88 (0.09) | 391 (-75.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 14.65 (-8.15%) | 3111 | -94 | 10 | 1 | 0.32% | 19.79 (-0.6) | 1595 (240.03%) |
| 2021-08-13 | 15.95 (-4.2%) | 3205 | -31 | 9 | 0 | 0.28% | 20.39 (-0.2) | 469 (-51.48%) |
| 2021-08-06 | 16.65 (2.15%) | 3236 | 20 | 9 | -10 | 0.28% | 20.59 (0.13) | 967 (-1.27%) |
| 2021-07-30 | 16.3 (-1.21%) | 3216 | -14 | 19 | 2 | 0.59% | 20.46 (-0.09) | 979 (-27.99%) |
| 2021-07-23 | 16.5 (-2.08%) | 3230 | -40 | 17 | 0 | 0.53% | 20.55 (-0.25) | 1360 (-40.0%) |
| 2021-07-16 | 16.85 (-0.88%) | 3270 | 3 | 17 | 0 | 0.52% | 20.8 (0.01) | 2267 (-8.59%) |
| 2021-07-09 | 17.0 (-6.08%) | 3267 | -240 | 17 | 6 | 0.52% | 20.79 (-1.52) | 2480 (-80.8%) |
| 2021-07-02 | 18.1 (-2.95%) | 3507 | 374 | 11 | 5 | 0.31% | 22.31 (2.38) | 12918 (478.02%) |
| 2021-06-25 | 18.65 (0.27%) | 3133 | 310 | 6 | 0 | 0.19% | 19.93 (1.97) | 2234 (74.44%) |
| 2021-06-18 | 18.6 (0.81%) | 2823 | 126 | 6 | -4 | 0.21% | 17.96 (0.8) | 1281 (-34.55%) |
| 2021-06-11 | 18.45 (5.43%) | 2697 | -46 | 10 | 4 | 0.37% | 17.16 (-0.29) | 1957 (140.47%) |
| 2021-06-04 | 17.5 (2.34%) | 2743 | -15 | 6 | 0 | 0.22% | 17.45 (-0.1) | 814 (-4.23%) |
| 2021-05-28 | 17.1 (4.27%) | 2758 | -51 | 6 | -6 | 0.22% | 17.55 (-0.32) | 850 (-78.34%) |
| 2021-05-21 | 16.4 (8.61%) | 2809 | -394 | 12 | -11 | 0.43% | 17.87 (-2.51) | 3924 (39.19%) |
