- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 115.5 (1.76%) | 9313 | -43 | 372 | -16 | 0 | 3.99% | 5.77 (-0.02) | 1897 (-18.43%) | 0.29% | 1.76% | 5.86% |
| 2024-12-02 | 113.5 (-2.58%) | 9356 | -83 | 388 | 20 | 0 | 4.15% | 5.79 (-0.05) | 2326 (43.91%) | 0.36% | 1.66% | 5.9% |
| 2024-11-29 | 116.5 (-0.43%) | 9439 | 69 | 368 | -26 | 0 | 3.9% | 5.84 (0.04) | 1616 (-47.61%) | 0.25% | 1.46% | 6.06% |
| 2024-11-28 | 117.0 (-2.9%) | 9370 | -147 | 394 | -18 | 0 | 4.2% | 5.8 (-0.09) | 3085 (25.39%) | 0.48% | 1.36% | 6.16% |
| 2024-11-27 | 120.5 (-5.86%) | 9517 | 69 | 412 | 13 | 0 | 4.33% | 5.89 (0.04) | 2460 (93.99%) | 0.38% | 1.09% | 5.93% |
| 2024-11-26 | 128.0 (0.79%) | 9448 | -44 | 399 | 17 | 0 | 4.22% | 5.85 (-0.03) | 1268 (27.67%) | 0.2% | 0.87% | 5.96% |
| 2024-11-25 | 127.0 (1.6%) | 9492 | -35 | 382 | 6 | 0 | 4.02% | 5.88 (-0.02) | 993 (1.45%) | 0.15% | 0.91% | 5.94% |
| 2024-11-22 | 125.0 (-1.19%) | 9527 | 12 | 376 | -83 | 0 | 3.95% | 5.9 (0.01) | 979 (-26.62%) | 0.15% | 1.02% | 5.99% |
| 2024-11-21 | 126.5 (0.4%) | 9515 | -51 | 459 | -37 | 27 | 4.82% | 5.89 (-0.03) | 1334 (28.73%) | 0.21% | 1.07% | 6.11% |
| 2024-11-20 | 126.0 (-0.4%) | 9566 | 13 | 496 | 1 | 0 | 5.19% | 5.92 (0.01) | 1036 (-33.78%) | 0.16% | 1.15% | 6.25% |
| 2024-11-19 | 126.5 (2.02%) | 9553 | -37 | 495 | 11 | 0 | 5.18% | 5.91 (-0.03) | 1565 (-5.12%) | 0.24% | 1.14% | 7.06% |
| 2024-11-18 | 124.0 (2.06%) | 9590 | -115 | 484 | -4 | 0 | 5.05% | 5.94 (-0.07) | 1650 (24.69%) | 0.26% | 1.21% | 7.16% |
| 2024-11-15 | 121.5 (0.41%) | 9705 | -37 | 488 | 38 | 2 | 5.03% | 6.01 (-0.02) | 1323 (-27.47%) | 0.2% | 1.19% | 7.09% |
| 2024-11-14 | 121.0 (-2.42%) | 9742 | 154 | 450 | 14 | 0 | 4.62% | 6.03 (0.09) | 1824 (85.83%) | 0.28% | 1.34% | 7.14% |
| 2024-11-13 | 124.0 (0.0%) | 9588 | 19 | 436 | -11 | 0 | 4.55% | 5.94 (0.02) | 981 (-52.49%) | 0.15% | 1.62% | 7.19% |
| 2024-11-12 | 124.0 (-3.88%) | 9569 | 72 | 447 | -101 | 0 | 4.67% | 5.92 (0.04) | 2066 (41.41%) | 0.32% | 2.09% | 7.18% |
| 2024-11-11 | 129.0 (-0.39%) | 9497 | 50 | 548 | -73 | 0 | 5.77% | 5.88 (0.03) | 1461 (-37.97%) | 0.23% | 2.1% | 6.98% |
| 2024-11-08 | 129.5 (-1.89%) | 9447 | -22 | 621 | -19 | 0 | 6.57% | 5.85 (-0.01) | 2356 (-34.69%) | 0.36% | 2.4% | 6.92% |
| 2024-11-07 | 132.0 (6.02%) | 9469 | -190 | 640 | -40 | 0 | 6.76% | 5.86 (-0.12) | 3607 (-10.78%) | 0.56% | 2.39% | 6.85% |
| 2024-11-06 | 124.5 (-2.35%) | 9659 | 56 | 680 | -46 | 0 | 7.04% | 5.98 (0.04) | 4043 (91.68%) | 0.63% | 2.07% | 6.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-05 | 127.5 (2.41%) | 9603 | -22 | 726 | 41 | 0 | 7.56% | 5.94 (-0.02) | 2109 (-37.82%) | 0.33% | 1.86% | 6.25% |
| 2024-11-04 | 124.5 (-5.32%) | 9625 | 136 | 685 | -97 | 0 | 7.12% | 5.96 (0.09) | 3393 (49.04%) | 0.53% | 1.71% | 6.26% |
| 2024-11-01 | 131.5 (-1.13%) | 9489 | -27 | 782 | -6 | 0 | 8.24% | 5.87 (-0.02) | 2276 (46.64%) | 0.35% | 1.39% | 5.93% |
| 2024-10-30 | 133.0 (2.31%) | 9516 | 29 | 788 | 42 | 0 | 8.28% | 5.89 (0.02) | 1552 (-41.9%) | 0.24% | 1.31% | 5.79% |
| 2024-10-29 | 130.0 (-4.41%) | 9487 | 22 | 746 | 46 | 0 | 7.86% | 5.87 (0.01) | 2672 (127.32%) | 0.41% | 1.41% | 6.01% |
| 2024-10-28 | 136.0 (0.0%) | 9465 | 88 | 700 | 6 | 0 | 7.4% | 5.86 (0.06) | 1175 (-9.46%) | 0.18% | 1.97% | 5.83% |
| 2024-10-25 | 136.0 (-0.73%) | 9377 | -48 | 694 | -29 | 0 | 7.4% | 5.8 (-0.03) | 1298 (-25.39%) | 0.2% | 2.13% | 5.93% |
| 2024-10-24 | 137.0 (-2.49%) | 9425 | -87 | 723 | -12 | 0 | 7.67% | 5.83 (-0.06) | 1740 (-22.39%) | 0.27% | 2.12% | 5.93% |
| 2024-10-23 | 140.5 (0.0%) | 9512 | -42 | 735 | 55 | 0 | 7.73% | 5.89 (-0.02) | 2242 (-64.35%) | 0.35% | 2.1% | 5.88% |
| 2024-10-22 | 140.5 (1.81%) | 9554 | 523 | 680 | -77 | 0 | 7.12% | 5.91 (0.32) | 6289 (188.58%) | 0.97% | 2.08% | 6.14% |
| 2024-10-21 | 138.0 (3.37%) | 9031 | 4 | 757 | -36 | 0 | 8.38% | 5.59 (0.0) | 2179 (74.77%) | 0.34% | 1.26% | 5.56% |
| 2024-10-18 | 133.5 (-2.2%) | 9027 | -23 | 793 | 19 | 0 | 8.78% | 5.59 (-0.01) | 1247 (-22.38%) | 0.19% | 1.04% | 5.62% |
| 2024-10-17 | 136.5 (0.74%) | 9050 | 9 | 774 | -3 | 0 | 8.55% | 5.6 (0.0) | 1606 (-24.48%) | 0.25% | 1.01% | 5.76% |
| 2024-10-16 | 135.5 (-1.09%) | 9041 | -42 | 777 | 74 | 0 | 8.59% | 5.6 (-0.02) | 2127 (122.92%) | 0.33% | 1.05% | 5.97% |
| 2024-10-15 | 137.0 (0.37%) | 9083 | -22 | 703 | -31 | 0 | 7.74% | 5.62 (-0.02) | 954 (26.45%) | 0.15% | 1.04% | 5.87% |
| 2024-10-14 | 136.5 (1.49%) | 9105 | -29 | 734 | 6 | 0 | 8.06% | 5.64 (-0.01) | 754 (-31.5%) | 0.12% | 1.16% | 5.91% |
| 2024-10-11 | 134.5 (-0.37%) | 9134 | -34 | 728 | -11 | 0 | 7.97% | 5.65 (-0.03) | 1101 (-41.11%) | 0.17% | 1.39% | 6.18% |
| 2024-10-09 | 135.0 (-1.1%) | 9168 | 53 | 739 | -15 | 0 | 8.06% | 5.68 (0.04) | 1870 (-8.44%) | 0.29% | 1.41% | 6.28% |
| 2024-10-08 | 136.5 (-3.53%) | 9115 | 98 | 754 | 96 | 0 | 8.27% | 5.64 (0.06) | 2043 (16.49%) | 0.32% | 1.33% | 6.27% |
| 2024-10-07 | 141.5 (3.66%) | 9017 | -87 | 658 | 46 | 0 | 7.3% | 5.58 (-0.06) | 1753 (-19.57%) | 0.27% | 1.48% | 6.38% |
| 2024-10-04 | 136.5 (-3.19%) | 9104 | 21 | 612 | 20 | 0 | 6.72% | 5.64 (0.02) | 2180 (70.3%) | 0.34% | 1.43% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-01 | 141.0 (-1.05%) | 9083 | 32 | 592 | -23 | 0 | 6.52% | 5.62 (0.02) | 1280 (-5.75%) | 0.2% | 1.38% | 6.74% |
| 2024-09-30 | 142.5 (0.0%) | 9051 | -6 | 615 | 46 | 0 | 6.79% | 5.6 (-0.01) | 1358 (-54.53%) | 0.21% | 1.39% | 6.69% |
| 2024-09-27 | 142.5 (2.89%) | 9057 | -168 | 569 | 45 | 1 | 6.28% | 5.61 (-0.1) | 2987 (104.72%) | 0.46% | 1.39% | 6.83% |
| 2024-09-26 | 138.5 (-0.36%) | 9225 | -13 | 524 | 2 | 0 | 5.68% | 5.71 (-0.01) | 1459 (-20.61%) | 0.23% | 1.53% | 7.15% |
| 2024-09-25 | 139.0 (0.72%) | 9238 | 1 | 522 | 10 | 0 | 5.65% | 5.72 (0.0) | 1838 (39.64%) | 0.28% | 1.71% | 7.05% |
| 2024-09-24 | 138.0 (-1.43%) | 9237 | -7 | 512 | 4 | 0 | 5.54% | 5.72 (0.0) | 1316 (-6.7%) | 0.2% | 1.82% | 7.1% |
| 2024-09-23 | 140.0 (2.19%) | 9244 | -82 | 508 | 16 | 0 | 5.5% | 5.72 (-0.05) | 1410 (-63.69%) | 0.22% | 1.95% | 7.32% |
| 2024-09-20 | 137.0 (1.48%) | 9326 | -44 | 492 | 15 | 0 | 5.28% | 5.77 (-0.03) | 3886 (50.09%) | 0.6% | 2.19% | 7.54% |
| 2024-09-19 | 135.0 (1.5%) | 9370 | 16 | 477 | -73 | 3 | 5.09% | 5.8 (0.01) | 2589 (0.42%) | 0.4% | 1.81% | 7.77% |
| 2024-09-18 | 133.0 (0.0%) | 9354 | 115 | 550 | 33 | 0 | 5.88% | 5.79 (0.07) | 2578 (22.56%) | 0.4% | 1.61% | 7.52% |
| 2024-09-16 | 133.0 (-0.75%) | 9239 | 34 | 517 | -151 | 0 | 5.6% | 5.72 (0.02) | 2103 (-29.31%) | 0.33% | 1.59% | 7.27% |
| 2024-09-13 | 134.0 (5.1%) | 9205 | -206 | 668 | 48 | 0 | 7.26% | 5.7 (-0.13) | 2976 (101.2%) | 0.46% | 1.54% | 7.13% |
| 2024-09-12 | 127.5 (3.66%) | 9411 | -6 | 620 | -49 | 0 | 6.59% | 5.83 (0.0) | 1479 (18.65%) | 0.23% | 1.36% | 6.91% |
| 2024-09-11 | 123.0 (0.82%) | 9417 | -63 | 669 | 10 | 0 | 7.1% | 5.83 (-0.04) | 1246 (-49.44%) | 0.19% | 1.55% | 6.92% |
| 2024-09-10 | 122.0 (-2.79%) | 9480 | -31 | 659 | 81 | 0 | 6.95% | 5.87 (-0.02) | 2466 (39.8%) | 0.38% | 2.08% | 7.04% |
| 2024-09-09 | 125.5 (-1.57%) | 9511 | -129 | 578 | -48 | 0 | 6.08% | 5.89 (-0.08) | 1763 (-3.28%) | 0.27% | 1.95% | 6.92% |
| 2024-09-06 | 127.5 (-0.39%) | 9640 | -65 | 626 | 93 | 0 | 6.49% | 5.97 (-0.04) | 1823 (-32.8%) | 0.28% | 1.82% | 7.06% |
| 2024-09-05 | 128.0 (-1.54%) | 9705 | -75 | 533 | -5 | 0 | 5.49% | 6.01 (-0.04) | 2713 (-42.07%) | 0.42% | 1.89% | 7.13% |
| 2024-09-04 | 130.0 (-8.45%) | 9780 | 67 | 538 | 190 | 0 | 5.5% | 6.05 (0.04) | 4685 (190.64%) | 0.73% | 2.25% | 7.27% |
| 2024-09-03 | 142.0 (-3.07%) | 9713 | 98 | 348 | 23 | 0 | 3.58% | 6.01 (0.06) | 1611 (74.05%) | 0.25% | 1.65% | 7.27% |
| 2024-09-02 | 146.5 (-0.34%) | 9615 | 19 | 325 | -8 | 0 | 3.38% | 5.95 (0.01) | 926 (-59.38%) | 0.14% | 1.74% | 8.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-30 | 147.0 (0.0%) | 9596 | -93 | 333 | -2 | 0 | 3.47% | 5.94 (-0.06) | 2280 (-54.68%) | 0.35% | 2.02% | 9.05% |
| 2024-08-29 | 147.0 (1.03%) | 9689 | 92 | 335 | -47 | 0 | 3.46% | 6.0 (0.06) | 5030 (510.03%) | 0.78% | 2.1% | 9.96% |
| 2024-08-28 | 145.5 (-1.02%) | 9597 | -2 | 382 | 13 | 0 | 3.98% | 5.94 (0.0) | 824 (-61.66%) | 0.13% | 2.16% | 9.73% |
| 2024-08-27 | 147.0 (-1.34%) | 9599 | 73 | 369 | -35 | 0 | 3.84% | 5.94 (0.04) | 2151 (-21.64%) | 0.33% | 2.18% | 10.14% |
| 2024-08-26 | 149.0 (1.36%) | 9526 | -199 | 404 | 68 | 0 | 4.24% | 5.9 (-0.12) | 2745 (-2.31%) | 0.42% | 2.0% | 10.93% |
| 2024-08-23 | 147.0 (-2.33%) | 9725 | 108 | 336 | 22 | 0 | 3.46% | 6.02 (0.07) | 2810 (-48.04%) | 0.43% | 1.75% | 11.08% |
| 2024-08-22 | 150.5 (2.03%) | 9617 | 232 | 314 | -2 | 1 | 3.27% | 5.95 (0.14) | 5408 (452.09%) | 0.84% | 1.56% | 11.18% |
| 2024-08-21 | 147.5 (-0.67%) | 9385 | -11 | 316 | 18 | 0 | 3.37% | 5.81 (-0.01) | 979 (3.2%) | 0.15% | 0.97% | 10.85% |
| 2024-08-20 | 148.5 (0.34%) | 9396 | -13 | 298 | -6 | 0 | 3.17% | 5.82 (0.0) | 949 (-20.46%) | 0.15% | 1.13% | 11.47% |
| 2024-08-19 | 148.0 (-0.34%) | 9409 | -8 | 304 | -38 | 0 | 3.23% | 5.82 (-0.01) | 1193 (-23.93%) | 0.18% | 1.24% | 12.1% |
| 2024-08-16 | 148.5 (1.71%) | 9417 | -2 | 342 | 14 | 0 | 3.63% | 5.83 (0.0) | 1568 (0.85%) | 0.24% | 1.47% | 12.87% |
| 2024-08-15 | 146.0 (-1.68%) | 9419 | -38 | 328 | -94 | 0 | 3.48% | 5.83 (-0.02) | 1555 (-23.35%) | 0.24% | 1.58% | 15.02% |
| 2024-08-14 | 148.5 (2.41%) | 9457 | -55 | 422 | 112 | 16 | 4.46% | 5.85 (-0.04) | 2029 (23.82%) | 0.31% | 1.89% | 15.8% |
| 2024-08-13 | 145.0 (-1.69%) | 9512 | 45 | 310 | -2 | 0 | 3.26% | 5.89 (0.03) | 1638 (-39.67%) | 0.25% | 2.31% | 16.21% |
| 2024-08-12 | 147.5 (4.24%) | 9467 | -50 | 312 | -25 | 0 | 3.3% | 5.86 (-0.03) | 2716 (18.82%) | 0.42% | 3.36% | 17.52% |
| 2024-08-09 | 141.5 (2.17%) | 9517 | -40 | 337 | -13 | 12 | 3.54% | 5.89 (-0.03) | 2286 (-35.85%) | 0.35% | 3.81% | 18.93% |
| 2024-08-08 | 138.5 (-3.15%) | 9557 | 20 | 350 | -4 | 40 | 3.66% | 5.92 (0.02) | 3563 (-24.19%) | 0.55% | 4.71% | 19.15% |
| 2024-08-07 | 143.0 (1.78%) | 9537 | 190 | 354 | 32 | 0 | 3.71% | 5.9 (0.11) | 4701 (-44.29%) | 0.73% | 4.71% | 19.1% |
| 2024-08-06 | 140.5 (0.0%) | 9347 | -1660 | 322 | -30 | 0 | 3.44% | 5.79 (-1.02) | 8438 (50.08%) | 1.31% | 4.52% | 18.66% |
| 2024-08-05 | 140.5 (-9.94%) | 11007 | -1389 | 352 | 86 | 0 | 3.2% | 6.81 (-0.86) | 5622 (-30.75%) | 0.87% | 4.34% | 17.58% |
| 2024-08-02 | 156.0 (-7.96%) | 12396 | -208 | 266 | 168 | 0 | 2.15% | 7.67 (-0.13) | 8119 (127.65%) | 1.26% | 4.04% | 17.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-01 | 169.5 (2.11%) | 12604 | -25 | 98 | -6 | 0 | 0.78% | 7.8 (-0.02) | 3566 (3.12%) | 0.55% | 3.32% | 16.45% |
| 2024-07-31 | 166.0 (-2.35%) | 12629 | 3 | 104 | 12 | 0 | 0.82% | 7.82 (0.0) | 3458 (-52.63%) | 0.54% | 3.28% | 16.46% |
| 2024-07-30 | 170.0 (-2.02%) | 12626 | -388 | 92 | 7 | 0 | 0.73% | 7.82 (-0.24) | 7300 (98.31%) | 1.13% | 3.52% | 16.41% |
| 2024-07-29 | 173.5 (-2.53%) | 13014 | -150 | 85 | -375 | 0 | 0.65% | 8.06 (-0.09) | 3681 (6.28%) | 0.57% | 3.16% | 15.69% |
| 2024-07-26 | 178.0 (-1.93%) | 13164 | 106 | 460 | -4 | 0 | 3.49% | 8.15 (0.07) | 3464 (4.97%) | 0.54% | 3.54% | 15.96% |
| 2024-07-23 | 181.5 (2.83%) | 13058 | -294 | 464 | 20 | 0 | 3.55% | 8.08 (-0.19) | 3300 (-33.74%) | 0.51% | 5.4% | 16.22% |
| 2024-07-22 | 176.5 (-3.55%) | 13352 | 263 | 444 | 128 | 0 | 3.33% | 8.27 (0.17) | 4980 (-0.55%) | 0.77% | 5.91% | 16.86% |
| 2024-07-19 | 183.0 (-4.19%) | 13089 | -131 | 316 | 193 | 0 | 2.41% | 8.1 (-0.08) | 5007 (-18.42%) | 0.77% | 5.87% | 17.09% |
| 2024-07-18 | 191.0 (-2.3%) | 13220 | -329 | 123 | -10 | 0 | 0.93% | 8.18 (-0.21) | 6138 (-60.29%) | 0.95% | 6.66% | 17.15% |
| 2024-07-17 | 195.5 (6.54%) | 13549 | 359 | 133 | 108 | 0 | 0.98% | 8.39 (0.22) | 15457 (134.36%) | 2.39% | 7.54% | 16.56% |
| 2024-07-16 | 183.5 (-2.13%) | 13190 | -11 | 25 | 25 | 0 | 0.19% | 8.17 (0.0) | 6595 (40.13%) | 1.02% | 5.71% | 14.9% |
| 2024-07-15 | 187.5 (-0.79%) | 13201 | 238 | 0 | 0 | 0 | 0.0% | 8.17 (0.15) | 4706 (-53.58%) | 0.73% | 5.2% | 14.29% |
| 2024-07-12 | 189.0 (1.34%) | 12963 | 165 | 0 | 0 | 0 | 0.0% | 8.02 (0.1) | 10138 (-14.06%) | 1.57% | 4.76% | 13.81% |
| 2024-07-11 | 186.5 (5.67%) | 12798 | 248 | 0 | 0 | 0 | 0.0% | 7.92 (0.15) | 11798 (220.56%) | 1.83% | 3.41% | 12.63% |
| 2024-07-10 | 176.5 (-1.4%) | 12550 | 98 | 0 | -30 | 0 | 0.0% | 7.77 (0.06) | 3680 (12.14%) | 0.57% | 1.95% | 11.1% |
| 2024-07-09 | 179.0 (-2.72%) | 12452 | 89 | 30 | -109 | 25 | 0.24% | 7.71 (0.06) | 3282 (77.08%) | 0.51% | 2.02% | 11.01% |
| 2024-07-08 | 184.0 (0.27%) | 12363 | 34 | 139 | -47 | 18 | 1.12% | 7.65 (0.02) | 1853 (28.91%) | 0.29% | 2.07% | 10.93% |
| 2024-07-05 | 183.5 (0.0%) | 12329 | 21 | 186 | -6 | 0 | 1.51% | 7.63 (0.01) | 1437 (-38.3%) | 0.22% | 2.26% | 11.03% |
| 2024-07-04 | 183.5 (1.38%) | 12308 | -32 | 192 | -18 | 0 | 1.56% | 7.62 (-0.02) | 2330 (-43.64%) | 0.36% | 2.45% | 11.19% |
| 2024-07-03 | 181.0 (1.4%) | 12340 | 31 | 210 | -22 | 20 | 1.7% | 7.64 (0.02) | 4135 (14.32%) | 0.64% | 2.94% | 11.6% |
| 2024-07-02 | 178.5 (-2.19%) | 12309 | 10 | 232 | -60 | 0 | 1.88% | 7.62 (0.01) | 3617 (16.54%) | 0.56% | 3.09% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-01 | 182.5 (-1.88%) | 12299 | -46 | 292 | -150 | 0 | 2.37% | 7.61 (-0.03) | 3103 (17.01%) | 0.48% | 3.68% | 11.59% |
| 2024-06-28 | 186.0 (-0.27%) | 12345 | 59 | 442 | -27 | 0 | 3.58% | 7.64 (0.03) | 2652 (-51.54%) | 0.41% | 4.21% | 14.87% |
| 2024-06-27 | 186.5 (-0.8%) | 12286 | -8 | 469 | -202 | 0 | 3.82% | 7.61 (0.0) | 5473 (6.92%) | 0.85% | 4.62% | 14.96% |
| 2024-06-26 | 188.0 (0.53%) | 12294 | 74 | 671 | -2 | 14 | 5.46% | 7.61 (0.05) | 5119 (-31.32%) | 0.79% | 4.14% | 16.39% |
| 2024-06-25 | 187.0 (-2.35%) | 12220 | 185 | 673 | -396 | 5 | 5.51% | 7.56 (0.11) | 7453 (15.13%) | 1.15% | 4.08% | 16.42% |
| 2024-06-24 | 191.5 (-2.54%) | 12035 | 4 | 1069 | -70 | 0 | 8.88% | 7.45 (0.0) | 6474 (21.15%) | 1.0% | 3.33% | 15.49% |
| 2024-06-21 | 196.5 (-1.5%) | 12031 | -37 | 1139 | -782 | 716 | 9.47% | 7.45 (-0.02) | 5344 (128.69%) | 0.83% | 2.58% | 14.71% |
| 2024-06-20 | 199.5 (0.5%) | 12068 | 111 | 1921 | -77 | 44 | 15.92% | 7.47 (0.07) | 2336 (-51.1%) | 0.36% | 2.15% | 14.31% |
| 2024-06-19 | 198.5 (1.02%) | 11957 | -155 | 1998 | -138 | 12 | 16.71% | 7.4 (-0.1) | 4778 (83.92%) | 0.74% | 2.08% | 14.17% |
| 2024-06-18 | 196.5 (0.51%) | 12112 | -18 | 2136 | -535 | 32 | 17.64% | 7.5 (-0.01) | 2598 (61.1%) | 0.4% | 1.82% | 13.71% |
| 2024-06-17 | 195.5 (0.77%) | 12130 | 12 | 2671 | -23 | 0 | 22.02% | 7.51 (0.01) | 1612 (-37.06%) | 0.25% | 1.84% | 13.51% |
| 2024-06-14 | 194.0 (0.0%) | 12118 | -17 | 2694 | 6 | 0 | 22.23% | 7.5 (-0.01) | 2562 (34.05%) | 0.4% | 1.98% | 13.62% |
| 2024-06-13 | 194.0 (1.57%) | 12135 | -86 | 2688 | -1 | 8 | 22.15% | 7.51 (-0.06) | 1911 (-37.23%) | 0.3% | 1.97% | 14.06% |
| 2024-06-12 | 191.0 (0.0%) | 12221 | 228 | 2689 | 26 | 18 | 22.0% | 7.57 (0.15) | 3045 (10.49%) | 0.47% | 2.45% | 14.75% |
| 2024-06-11 | 191.0 (-1.8%) | 11993 | 54 | 2663 | 43 | 48 | 22.2% | 7.42 (0.03) | 2756 (9.33%) | 0.43% | 2.35% | 14.54% |
| 2024-06-07 | 194.5 (2.64%) | 11939 | -80 | 2620 | -65 | 24 | 21.94% | 7.39 (-0.05) | 2521 (2.19%) | 0.39% | 2.73% | 14.4% |
| 2024-06-06 | 189.5 (-0.79%) | 12019 | 2 | 2685 | -150 | 0 | 22.34% | 7.44 (0.0) | 2467 (-50.77%) | 0.38% | 6.11% | 14.25% |
| 2024-06-05 | 191.0 (-3.05%) | 12017 | 285 | 2835 | -329 | 0 | 23.59% | 7.44 (0.18) | 5011 (108.54%) | 0.78% | 6.22% | 14.02% |
| 2024-06-04 | 197.0 (0.0%) | 11732 | 10 | 3164 | -829 | 726 | 26.97% | 7.26 (0.0) | 2403 (-54.1%) | 0.37% | 7.73% | 13.53% |
| 2024-06-03 | 197.0 (0.77%) | 11722 | 232 | 3993 | -168 | 0 | 34.06% | 7.26 (0.15) | 5236 (-78.5%) | 0.81% | 8.17% | 13.43% |
| 2024-05-31 | 195.5 (-3.46%) | 11490 | 371 | 4161 | 3 | 0 | 36.21% | 7.11 (0.23) | 24353 (663.73%) | 3.77% | 7.58% | 13.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-30 | 202.5 (-2.17%) | 11119 | 160 | 4158 | 99 | 0 | 37.4% | 6.88 (0.1) | 3188 (-78.39%) | 0.49% | 4.04% | 9.56% |
| 2024-05-29 | 207.0 (2.48%) | 10959 | -335 | 4059 | 468 | 0 | 37.04% | 6.78 (-0.21) | 14753 (180.28%) | 2.28% | 3.98% | 9.36% |
| 2024-05-28 | 202.0 (7.16%) | 11294 | -52 | 3591 | -166 | 0 | 31.8% | 6.99 (-0.03) | 5264 (262.94%) | 0.81% | 1.92% | 7.29% |
| 2024-05-27 | 188.5 (1.34%) | 11346 | -53 | 3757 | -11 | 4 | 33.11% | 7.02 (-0.04) | 1450 (-0.56%) | 0.22% | 1.38% | 6.71% |
| 2024-05-24 | 186.0 (-1.59%) | 11399 | 1 | 3768 | -43 | 0 | 33.06% | 7.06 (0.0) | 1458 (-47.47%) | 0.23% | 1.36% | 6.89% |
| 2024-05-23 | 189.0 (0.53%) | 11398 | 202 | 3811 | -46 | 4 | 33.44% | 7.06 (0.13) | 2776 (93.96%) | 0.43% | 1.49% | 7.29% |
| 2024-05-22 | 188.0 (2.45%) | 11196 | 29 | 3857 | 115 | 0 | 34.45% | 6.93 (0.02) | 1431 (-19.74%) | 0.22% | 1.89% | 8.41% |
| 2024-05-21 | 183.5 (-1.87%) | 11167 | 64 | 3742 | 52 | 0 | 33.51% | 6.91 (0.04) | 1783 (34.44%) | 0.28% | 2.66% | 9.44% |
| 2024-05-20 | 187.0 (-1.58%) | 11103 | 19 | 3690 | 129 | 0 | 33.23% | 6.87 (0.01) | 1326 (-41.96%) | 0.21% | 2.64% | 9.98% |
| 2024-05-17 | 190.0 (-1.81%) | 11084 | 86 | 3561 | -329 | 408 | 32.13% | 6.86 (0.05) | 2285 (-57.67%) | 0.35% | 2.73% | 10.75% |
| 2024-05-16 | 193.5 (1.31%) | 10998 | -84 | 3890 | 220 | 0 | 35.37% | 6.81 (-0.05) | 5400 (-15.35%) | 0.84% | 2.61% | 10.94% |
| 2024-05-15 | 191.0 (0.53%) | 11082 | -51 | 3670 | 140 | 0 | 33.12% | 6.86 (-0.03) | 6379 (279.98%) | 0.99% | 1.93% | 10.72% |
| 2024-05-14 | 190.0 (-0.26%) | 11133 | -39 | 3530 | -14 | 0 | 31.71% | 6.89 (-0.03) | 1678 (-11.87%) | 0.26% | 1.23% | 10.25% |
| 2024-05-13 | 190.5 (0.26%) | 11172 | -131 | 3544 | 68 | 0 | 31.72% | 6.92 (-0.08) | 1905 (25.64%) | 0.29% | 1.24% | 10.64% |
| 2024-05-10 | 190.0 (1.88%) | 11303 | -51 | 3476 | -1 | 0 | 30.75% | 7.0 (-0.03) | 1516 (50.95%) | 0.23% | 1.36% | 10.55% |
| 2024-05-09 | 186.5 (-1.32%) | 11354 | -38 | 3477 | -24 | 3 | 30.62% | 7.03 (-0.02) | 1004 (-44.94%) | 0.16% | 1.42% | 10.63% |
| 2024-05-08 | 189.0 (1.61%) | 11392 | -74 | 3501 | -56 | 0 | 30.73% | 7.05 (-0.05) | 1824 (4.0%) | 0.28% | 1.56% | 10.73% |
| 2024-05-07 | 186.0 (0.54%) | 11466 | -80 | 3557 | 42 | 0 | 31.02% | 7.1 (-0.05) | 1754 (-34.15%) | 0.27% | 1.49% | 10.68% |
| 2024-05-06 | 185.0 (0.27%) | 11546 | -38 | 3515 | -189 | 0 | 30.44% | 7.15 (-0.02) | 2663 (36.98%) | 0.41% | 1.45% | 10.78% |
| 2024-05-03 | 184.5 (1.1%) | 11584 | -26 | 3704 | 282 | 0 | 31.98% | 7.17 (-0.02) | 1944 (2.91%) | 0.3% | 1.44% | 10.75% |
| 2024-05-02 | 182.5 (-2.41%) | 11610 | 78 | 3422 | 240 | 0 | 29.47% | 7.19 (0.05) | 1889 (39.8%) | 0.29% | 1.77% | 10.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-30 | 187.0 (-1.84%) | 11532 | 34 | 3182 | 5 | 0 | 27.59% | 7.14 (0.02) | 1351 (-11.23%) | 0.21% | 3.03% | 11.14% |
| 2024-04-29 | 190.5 (1.33%) | 11498 | -61 | 3177 | -50 | 95 | 27.63% | 7.12 (-0.04) | 1522 (-41.72%) | 0.24% | 4.07% | 11.25% |
| 2024-04-26 | 188.0 (0.0%) | 11559 | -7 | 3227 | 45 | 0 | 27.92% | 7.16 (0.0) | 2612 (-35.45%) | 0.4% | 4.65% | 11.44% |
| 2024-04-25 | 188.0 (-3.34%) | 11566 | 193 | 3182 | 162 | 0 | 27.51% | 7.16 (0.12) | 4048 (-59.69%) | 0.63% | 5.22% | 11.36% |
| 2024-04-24 | 194.5 (5.14%) | 11373 | -93 | 3020 | 653 | 0 | 26.55% | 7.04 (-0.06) | 10043 (24.49%) | 1.55% | 5.13% | 11.04% |
| 2024-04-23 | 185.0 (6.02%) | 11466 | 297 | 2367 | 536 | 0 | 20.64% | 7.1 (0.19) | 8068 (52.85%) | 1.25% | 4.2% | 9.72% |
| 2024-04-22 | 174.5 (1.75%) | 11169 | 17 | 1831 | 379 | 0 | 16.39% | 6.91 (0.01) | 5278 (-16.21%) | 0.82% | 3.47% | 8.76% |
| 2024-04-19 | 171.5 (-4.19%) | 11152 | -139 | 1452 | 128 | 0 | 13.02% | 6.9 (-0.09) | 6300 (80.8%) | 0.97% | 3.3% | 8.31% |
| 2024-04-18 | 179.0 (-1.38%) | 11291 | 81 | 1324 | 210 | 103 | 11.73% | 6.99 (0.05) | 3484 (-13.49%) | 0.54% | 2.53% | 7.82% |
| 2024-04-17 | 181.5 (-1.89%) | 11210 | 111 | 1114 | 84 | 1 | 9.94% | 6.94 (0.07) | 4028 (20.96%) | 0.62% | 2.31% | 7.71% |
| 2024-04-16 | 185.0 (-2.89%) | 11099 | -173 | 1030 | 259 | 0 | 9.28% | 6.87 (-0.11) | 3329 (-20.6%) | 0.52% | 1.94% | 7.6% |
| 2024-04-15 | 190.5 (-4.27%) | 11272 | -84 | 771 | 66 | 0 | 6.84% | 6.98 (-0.05) | 4193 (213.14%) | 0.65% | 1.65% | 7.48% |
| 2024-04-12 | 199.0 (-0.25%) | 11356 | 40 | 705 | 22 | 0 | 6.21% | 7.03 (0.02) | 1339 (-33.7%) | 0.21% | 1.38% | 7.08% |
| 2024-04-11 | 199.5 (-1.72%) | 11316 | -11 | 683 | -35 | 0 | 6.04% | 7.01 (0.0) | 2020 (24.29%) | 0.31% | 1.55% | 7.25% |
| 2024-04-10 | 203.0 (-1.69%) | 11327 | 60 | 718 | 0 | 0 | 6.34% | 7.01 (0.04) | 1625 (9.65%) | 0.25% | 1.55% | 7.19% |
| 2024-04-09 | 206.5 (0.0%) | 11267 | -35 | 718 | 16 | 0 | 6.37% | 6.97 (-0.03) | 1482 (-39.74%) | 0.23% | 1.98% | 7.25% |
| 2024-04-08 | 206.5 (-1.2%) | 11302 | 21 | 702 | 19 | 0 | 6.21% | 7.0 (0.02) | 2459 (1.31%) | 0.38% | 2.06% | 7.71% |
| 2024-04-03 | 209.0 (0.48%) | 11281 | 64 | 683 | 126 | 0 | 6.05% | 6.98 (0.04) | 2427 (19.96%) | 0.38% | 2.1% | 7.77% |
| 2024-04-02 | 208.0 (-0.72%) | 11217 | -20 | 557 | 73 | 0 | 4.97% | 6.94 (-0.02) | 2023 (-53.68%) | 0.31% | 2.06% | 7.96% |
| 2024-04-01 | 209.5 (4.49%) | 11237 | -93 | 484 | 268 | 0 | 4.31% | 6.96 (-0.05) | 4369 (117.5%) | 0.68% | 2.05% | 8.02% |
| 2024-03-29 | 200.5 (1.26%) | 11330 | -2 | 216 | 145 | 0 | 1.91% | 7.01 (0.0) | 2009 (-26.87%) | 0.31% | 1.61% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-28 | 198.0 (-1.98%) | 11332 | -74 | 71 | 71 | 0 | 0.63% | 7.01 (-0.05) | 2747 (27.39%) | 0.43% | 1.59% | 7.9% |
| 2024-03-27 | 202.0 (-0.98%) | 11406 | -25 | 0 | 0 | 0 | 0.0% | 7.06 (-0.02) | 2156 (10.45%) | 0.33% | 1.53% | 8.1% |
| 2024-03-26 | 204.0 (-2.16%) | 11431 | -48 | 0 | 0 | 0 | 0.0% | 7.08 (-0.03) | 1952 (28.4%) | 0.3% | 1.68% | 8.76% |
| 2024-03-25 | 208.5 (-1.18%) | 11479 | 16 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 1520 (-19.02%) | 0.24% | 1.8% | 8.75% |
| 2024-03-22 | 211.0 (-0.47%) | 11463 | -110 | 0 | -69 | 9 | 0.0% | 7.1 (-0.06) | 1877 (-20.42%) | 0.29% | 2.09% | 8.84% |
| 2024-03-21 | 212.0 (-0.24%) | 11573 | 20 | 69 | -241 | 39 | 0.6% | 7.16 (0.01) | 2359 (-24.54%) | 0.37% | 2.19% | 9.06% |
| 2024-03-20 | 212.5 (0.47%) | 11553 | 58 | 310 | -173 | 16 | 2.68% | 7.15 (0.03) | 3126 (12.54%) | 0.48% | 2.07% | 9.04% |
| 2024-03-19 | 211.5 (0.24%) | 11495 | -86 | 483 | -22 | 12 | 4.2% | 7.12 (-0.05) | 2778 (-16.8%) | 0.43% | 1.96% | 8.89% |
| 2024-03-18 | 211.0 (4.46%) | 11581 | -94 | 505 | -27 | 1 | 4.36% | 7.17 (-0.06) | 3339 (32.5%) | 0.52% | 1.79% | 9.21% |
| 2024-03-15 | 202.0 (-1.94%) | 11675 | -37 | 532 | -100 | 0 | 4.56% | 7.23 (-0.02) | 2520 (56.53%) | 0.39% | 1.58% | 9.05% |
| 2024-03-14 | 206.0 (1.48%) | 11712 | 24 | 632 | -87 | 0 | 5.4% | 7.25 (0.01) | 1610 (-33.99%) | 0.25% | 1.88% | 9.26% |
| 2024-03-13 | 203.0 (-2.87%) | 11688 | -73 | 719 | -192 | 0 | 6.15% | 7.24 (-0.04) | 2439 (47.9%) | 0.38% | 2.07% | 9.25% |
| 2024-03-12 | 209.0 (0.72%) | 11761 | 129 | 911 | -77 | 4 | 7.75% | 7.28 (0.08) | 1649 (-17.38%) | 0.26% | 2.26% | 9.13% |
| 2024-03-11 | 207.5 (0.48%) | 11632 | -16 | 988 | 1 | 0 | 8.49% | 7.2 (-0.01) | 1996 (-55.27%) | 0.31% | 2.38% | 9.09% |
| 2024-03-08 | 206.5 (1.47%) | 11648 | 3 | 987 | 42 | 0 | 8.47% | 7.21 (0.0) | 4462 (56.35%) | 0.69% | 2.59% | 9.08% |
| 2024-03-07 | 203.5 (-1.21%) | 11645 | -252 | 945 | 5 | 0 | 8.12% | 7.21 (-0.15) | 2854 (-21.11%) | 0.44% | 2.24% | 8.77% |
| 2024-03-06 | 206.0 (-1.9%) | 11897 | -97 | 940 | -48 | 0 | 7.9% | 7.36 (-0.06) | 3618 (47.95%) | 0.56% | 2.42% | 8.69% |
| 2024-03-05 | 210.0 (0.48%) | 11994 | 44 | 988 | 9 | 0 | 8.24% | 7.42 (0.02) | 2445 (-26.57%) | 0.38% | 2.87% | 8.31% |
| 2024-03-04 | 209.0 (-0.71%) | 11950 | -63 | 979 | -82 | 0 | 8.19% | 7.4 (-0.04) | 3330 (47.73%) | 0.52% | 2.77% | 8.32% |
| 2024-03-01 | 210.5 (-0.47%) | 12013 | 22 | 1061 | 80 | 0 | 8.83% | 7.44 (0.02) | 2254 (-43.87%) | 0.35% | 2.58% | 8.05% |
| 2024-02-29 | 211.5 (0.48%) | 11991 | -54 | 981 | 9 | 0 | 8.18% | 7.42 (-0.04) | 4016 (-37.98%) | 0.62% | 2.75% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-27 | 210.5 (-4.75%) | 12045 | 166 | 972 | -33 | 0 | 8.07% | 7.46 (0.11) | 6476 (252.19%) | 1.0% | 2.47% | 7.69% |
| 2024-02-26 | 221.0 (-0.23%) | 11879 | -19 | 1005 | -30 | 0 | 8.46% | 7.35 (-0.02) | 1839 (-12.95%) | 0.28% | 1.81% | 7.17% |
| 2024-02-23 | 221.5 (-1.56%) | 11898 | -5 | 1035 | -64 | 30 | 8.7% | 7.37 (0.0) | 2112 (-35.99%) | 0.33% | 2.27% | 7.21% |
| 2024-02-22 | 225.0 (-1.32%) | 11903 | 117 | 1099 | -44 | 0 | 9.23% | 7.37 (0.07) | 3300 (47.28%) | 0.51% | 2.3% | 7.44% |
| 2024-02-21 | 228.0 (-0.65%) | 11786 | -83 | 1143 | -1 | 0 | 9.7% | 7.3 (-0.05) | 2240 (2.26%) | 0.35% | 2.38% | 7.38% |
| 2024-02-20 | 229.5 (-0.43%) | 11869 | 207 | 1144 | 35 | 0 | 9.64% | 7.35 (0.13) | 2191 (-54.44%) | 0.34% | 2.28% | 7.64% |
| 2024-02-19 | 230.5 (1.1%) | 11662 | 200 | 1109 | 40 | 0 | 9.51% | 7.22 (0.12) | 4810 (107.77%) | 0.74% | 2.2% | 7.55% |
| 2024-02-16 | 228.0 (1.56%) | 11462 | -160 | 1069 | 46 | 0 | 9.33% | 7.1 (-0.09) | 2315 (-39.81%) | 0.36% | 1.67% | 7.06% |
| 2024-02-15 | 224.5 (-0.44%) | 11622 | 183 | 1023 | -35 | 0 | 8.8% | 7.19 (0.11) | 3846 (147.23%) | 0.6% | 1.61% | 7.0% |
| 2024-02-05 | 225.5 (-0.88%) | 11439 | -144 | 1058 | -51 | 0 | 9.25% | 7.08 (-0.09) | 1555 (-6.85%) | 0.24% | 1.39% | 6.98% |
| 2024-02-02 | 227.5 (0.44%) | 11583 | -139 | 1109 | -46 | 0 | 9.57% | 7.17 (-0.09) | 1670 (17.96%) | 0.26% | 1.52% | 7.65% |
| 2024-02-01 | 226.5 (-0.22%) | 11722 | 10 | 1155 | -147 | 0 | 9.85% | 7.26 (0.01) | 1416 (-26.03%) | 0.22% | 1.44% | 8.3% |
| 2024-01-31 | 227.0 (0.0%) | 11712 | 58 | 1302 | 26 | 0 | 11.12% | 7.25 (0.04) | 1914 (-21.96%) | 0.3% | 1.6% | 9.72% |
| 2024-01-30 | 227.0 (-0.44%) | 11654 | -42 | 1276 | -51 | 0 | 10.95% | 7.21 (-0.03) | 2453 (4.54%) | 0.38% | 1.56% | 9.91% |
| 2024-01-29 | 228.0 (1.33%) | 11696 | 82 | 1327 | -21 | 0 | 11.35% | 7.24 (0.05) | 2346 (102.34%) | 0.36% | 1.48% | 10.03% |
| 2024-01-26 | 225.0 (0.22%) | 11614 | -34 | 1348 | -61 | 0 | 11.61% | 7.19 (-0.02) | 1159 (-53.35%) | 0.18% | 1.42% | 10.15% |
| 2024-01-25 | 224.5 (-0.44%) | 11648 | 21 | 1409 | 132 | 0 | 12.1% | 7.21 (0.01) | 2486 (52.14%) | 0.38% | 1.73% | 10.39% |
| 2024-01-24 | 225.5 (-0.88%) | 11627 | -73 | 1277 | 13 | 0 | 10.98% | 7.2 (-0.04) | 1634 (-15.37%) | 0.25% | 1.66% | 10.34% |
| 2024-01-23 | 227.5 (1.11%) | 11700 | 3 | 1264 | 36 | 0 | 10.8% | 7.24 (0.0) | 1930 (-3.13%) | 0.3% | 1.97% | 10.51% |
| 2024-01-22 | 225.0 (1.58%) | 11697 | -93 | 1228 | 16 | 0 | 10.5% | 7.24 (-0.06) | 1993 (-35.87%) | 0.31% | 2.12% | 10.46% |
| 2024-01-19 | 221.5 (2.31%) | 11790 | 105 | 1212 | 35 | 0 | 10.28% | 7.3 (0.07) | 3108 (49.62%) | 0.48% | 2.42% | 10.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-18 | 216.5 (-0.92%) | 11685 | -38 | 1177 | -21 | 0 | 10.07% | 7.23 (-0.03) | 2077 (-42.4%) | 0.32% | 2.19% | 11.29% |
| 2024-01-17 | 218.5 (-2.24%) | 11723 | -5 | 1198 | -1 | 0 | 10.22% | 7.26 (0.0) | 3606 (23.19%) | 0.56% | 2.12% | 11.87% |
| 2024-01-16 | 223.5 (-0.22%) | 11728 | 31 | 1199 | 139 | 0 | 10.22% | 7.26 (0.02) | 2927 (-25.59%) | 0.45% | 1.86% | 12.1% |
| 2024-01-15 | 224.0 (-2.18%) | 11697 | 184 | 1060 | 60 | 0 | 9.06% | 7.24 (0.11) | 3934 (150.07%) | 0.61% | 1.99% | 12.32% |
| 2024-01-12 | 229.0 (0.44%) | 11513 | -62 | 1000 | -11 | 0 | 8.69% | 7.13 (-0.04) | 1573 (-4.18%) | 0.24% | 2.29% | 12.62% |
| 2024-01-11 | 228.0 (1.11%) | 11575 | -1 | 1011 | 64 | 0 | 8.73% | 7.17 (0.0) | 1642 (-15.69%) | 0.25% | 2.95% | 12.94% |
| 2024-01-10 | 225.5 (-0.22%) | 11576 | 24 | 947 | -22 | 0 | 8.18% | 7.17 (0.02) | 1947 (-47.85%) | 0.3% | 4.34% | 13.22% |
| 2024-01-09 | 226.0 (0.67%) | 11552 | 88 | 969 | 19 | 0 | 8.39% | 7.15 (0.05) | 3735 (-36.6%) | 0.58% | 4.52% | 13.39% |
| 2024-01-08 | 224.5 (-1.1%) | 11464 | 308 | 950 | 31 | 0 | 8.29% | 7.1 (0.19) | 5891 (0.23%) | 0.91% | 4.44% | 13.17% |
| 2024-01-05 | 227.0 (-1.73%) | 11156 | 144 | 919 | 141 | 0 | 8.24% | 6.91 (0.09) | 5878 (-44.36%) | 0.91% | 4.01% | 12.67% |
| 2024-01-04 | 231.0 (-4.94%) | 11012 | 522 | 778 | -20 | 0 | 7.07% | 6.82 (0.33) | 10564 (237.69%) | 1.63% | 3.52% | 12.16% |
| 2024-01-03 | 243.0 (-2.8%) | 10490 | 236 | 798 | 89 | 0 | 7.61% | 6.49 (0.14) | 3128 (-3.36%) | 0.48% | 2.22% | 11.44% |
| 2024-01-02 | 250.0 (-0.6%) | 10254 | 131 | 709 | 76 | 0 | 6.91% | 6.35 (0.08) | 3237 (3.88%) | 0.5% | 2.16% | 12.42% |
| 2023-12-29 | 251.5 (1.41%) | 10123 | -162 | 633 | 64 | 0 | 6.25% | 6.27 (-0.1) | 3116 (15.7%) | 0.48% | 1.91% | 13.13% |
| 2023-12-28 | 248.0 (-0.8%) | 10285 | 46 | 569 | 34 | 0 | 5.53% | 6.37 (0.03) | 2693 (22.47%) | 0.42% | 2.27% | 13.17% |
| 2023-12-27 | 250.0 (1.01%) | 10239 | -75 | 535 | 24 | 0 | 5.23% | 6.34 (-0.04) | 2199 (-19.66%) | 0.34% | 2.63% | 13.43% |
| 2023-12-26 | 247.5 (0.61%) | 10314 | 98 | 511 | 66 | 0 | 4.95% | 6.38 (0.06) | 2737 (69.11%) | 0.42% | 3.2% | 13.86% |
| 2023-12-25 | 246.0 (1.86%) | 10216 | -80 | 445 | 27 | 0 | 4.36% | 6.32 (-0.05) | 1618 (-70.08%) | 0.25% | 3.56% | 14.1% |
| 2023-12-22 | 241.5 (-1.23%) | 10296 | 36 | 418 | -2 | 0 | 4.06% | 6.37 (0.02) | 5411 (6.95%) | 0.84% | 3.98% | 14.18% |
| 2023-12-21 | 244.5 (-0.41%) | 10260 | 47 | 420 | 69 | 0 | 4.09% | 6.35 (0.03) | 5059 (-13.06%) | 0.78% | 4.05% | 13.64% |
| 2023-12-20 | 245.5 (0.41%) | 10213 | 11 | 351 | 37 | 0 | 3.44% | 6.32 (0.0) | 5819 (14.6%) | 0.9% | 3.83% | 13.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-19 | 244.5 (-2.78%) | 10202 | 268 | 314 | -13 | 0 | 3.08% | 6.32 (0.17) | 5078 (17.63%) | 0.79% | 3.46% | 12.9% |
| 2023-12-18 | 251.5 (-0.4%) | 9934 | -35 | 327 | -4 | 0 | 3.29% | 6.15 (-0.02) | 4317 (-27.08%) | 0.67% | 3.15% | 12.76% |
| 2023-12-15 | 252.5 (0.2%) | 9969 | -71 | 331 | 12 | 0 | 3.32% | 6.17 (-0.05) | 5920 (63.62%) | 0.92% | 2.84% | 12.47% |
| 2023-12-14 | 252.0 (0.8%) | 10040 | 289 | 319 | 6 | 0 | 3.18% | 6.22 (0.18) | 3618 (5.74%) | 0.56% | 2.34% | 11.93% |
| 2023-12-13 | 250.0 (0.81%) | 9751 | -5 | 313 | -182 | 0 | 3.21% | 6.04 (0.0) | 3422 (11.35%) | 0.53% | 2.18% | 12.08% |
| 2023-12-12 | 248.0 (-1.78%) | 9756 | 147 | 495 | -15 | 0 | 5.07% | 6.04 (0.09) | 3073 (31.04%) | 0.48% | 2.56% | 12.36% |
| 2023-12-11 | 252.5 (1.0%) | 9609 | -90 | 510 | 55 | 0 | 5.31% | 5.95 (-0.05) | 2345 (-11.8%) | 0.36% | 3.55% | 12.26% |
| 2023-12-08 | 250.0 (1.21%) | 9699 | -191 | 455 | -35 | 1 | 4.69% | 6.0 (-0.12) | 2658 (3.15%) | 0.41% | 4.4% | 12.37% |
| 2023-12-07 | 247.0 (-0.8%) | 9890 | -34 | 490 | -24 | 0 | 4.95% | 6.12 (-0.02) | 2577 (-56.32%) | 0.4% | 4.51% | 12.57% |
| 2023-12-06 | 249.0 (-1.39%) | 9924 | -85 | 514 | 25 | 0 | 5.18% | 6.14 (-0.06) | 5901 (-37.43%) | 0.91% | 4.78% | 12.83% |
| 2023-12-05 | 252.5 (0.8%) | 10009 | -533 | 489 | -43 | 0 | 4.89% | 6.2 (-0.33) | 9431 (20.39%) | 1.46% | 4.64% | 12.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 115.5 (-0.86%) | 9313 | -126 | 372 | 4 | 3.99% | 5.77 (-0.07) | 4224 (-55.18%) |
| 2024-11-29 | 116.5 (-6.8%) | 9439 | -88 | 368 | -8 | 3.9% | 5.84 (-0.06) | 9425 (43.54%) |
| 2024-11-22 | 125.0 (2.88%) | 9527 | -178 | 376 | -112 | 3.95% | 5.9 (-0.11) | 6566 (-14.25%) |
| 2024-11-15 | 121.5 (-6.18%) | 9705 | 258 | 488 | -133 | 5.03% | 6.01 (0.16) | 7658 (-50.62%) |
| 2024-11-08 | 129.5 (-1.52%) | 9447 | -42 | 621 | -161 | 6.57% | 5.85 (-0.02) | 15510 (102.04%) |
| 2024-11-01 | 131.5 (-3.31%) | 9489 | 112 | 782 | 88 | 8.24% | 5.87 (0.07) | 7676 (-44.17%) |
| 2024-10-25 | 136.0 (1.87%) | 9377 | 350 | 694 | -99 | 7.4% | 5.8 (0.21) | 13750 (105.53%) |
| 2024-10-18 | 133.5 (-0.74%) | 9027 | -107 | 793 | 65 | 8.78% | 5.59 (-0.06) | 6690 (-1.17%) |
| 2024-10-11 | 134.5 (-1.47%) | 9134 | 30 | 728 | 116 | 7.97% | 5.65 (0.01) | 6769 (40.45%) |
| 2024-10-04 | 136.5 (-4.21%) | 9104 | 47 | 612 | 43 | 6.72% | 5.64 (0.03) | 4819 (-46.52%) |
| 2024-09-27 | 142.5 (4.01%) | 9057 | -269 | 569 | 77 | 6.28% | 5.61 (-0.16) | 9012 (-19.23%) |
| 2024-09-20 | 137.0 (2.24%) | 9326 | 121 | 492 | -176 | 5.28% | 5.77 (0.07) | 11157 (12.34%) |
| 2024-09-13 | 134.0 (5.1%) | 9205 | -435 | 668 | 42 | 7.26% | 5.7 (-0.27) | 9932 (-15.55%) |
| 2024-09-06 | 127.5 (-13.27%) | 9640 | 44 | 626 | 293 | 6.49% | 5.97 (0.03) | 11760 (-9.76%) |
| 2024-08-30 | 147.0 (0.0%) | 9596 | -129 | 333 | -3 | 3.47% | 5.94 (-0.08) | 13032 (14.91%) |
| 2024-08-23 | 147.0 (-1.01%) | 9725 | 308 | 336 | -6 | 3.46% | 6.02 (0.19) | 11340 (19.27%) |
| 2024-08-16 | 148.5 (4.95%) | 9417 | -100 | 342 | 5 | 3.63% | 5.83 (-0.06) | 9508 (-61.37%) |
| 2024-08-09 | 141.5 (-9.29%) | 9517 | -2879 | 337 | 71 | 3.54% | 5.89 (-1.78) | 24612 (-5.79%) |
| 2024-08-02 | 156.0 (-12.36%) | 12396 | -768 | 266 | -194 | 2.15% | 7.67 (-0.48) | 26126 (122.47%) |
| 2024-07-26 | 178.0 (-2.73%) | 13164 | 75 | 460 | 144 | 3.49% | 8.15 (0.05) | 11744 (-69.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-19 | 183.0 (-3.17%) | 13089 | 126 | 316 | 316 | 2.41% | 8.1 (0.08) | 37906 (23.26%) |
| 2024-07-12 | 189.0 (3.0%) | 12963 | 634 | 0 | -186 | 0.0% | 8.02 (0.39) | 30753 (110.29%) |
| 2024-07-05 | 183.5 (-1.34%) | 12329 | -16 | 186 | -256 | 1.51% | 7.63 (-0.01) | 14624 (-46.18%) |
| 2024-06-28 | 186.0 (-5.34%) | 12345 | 314 | 442 | -697 | 3.58% | 7.64 (0.19) | 27173 (63.0%) |
| 2024-06-21 | 196.5 (1.29%) | 12031 | -87 | 1139 | -1555 | 9.47% | 7.45 (-0.05) | 16671 (62.23%) |
| 2024-06-14 | 194.0 (-0.26%) | 12118 | 179 | 2694 | 74 | 22.23% | 7.5 (0.11) | 10276 (-41.74%) |
| 2024-06-07 | 194.5 (-0.51%) | 11939 | 449 | 2620 | -1541 | 21.94% | 7.39 (0.28) | 17639 (-64.01%) |
| 2024-05-31 | 195.5 (5.11%) | 11490 | 91 | 4161 | 393 | 36.21% | 7.11 (0.05) | 49010 (458.43%) |
| 2024-05-24 | 186.0 (-2.11%) | 11399 | 315 | 3768 | 207 | 33.06% | 7.06 (0.2) | 8776 (-50.27%) |
| 2024-05-17 | 190.0 (0.0%) | 11084 | -219 | 3561 | 85 | 32.13% | 6.86 (-0.14) | 17649 (101.42%) |
| 2024-05-10 | 190.0 (2.98%) | 11303 | -281 | 3476 | -228 | 30.75% | 7.0 (-0.17) | 8762 (30.61%) |
| 2024-05-03 | 184.5 (-1.86%) | 11584 | 25 | 3704 | 477 | 31.98% | 7.17 (0.01) | 6709 (-77.67%) |
| 2024-04-26 | 188.0 (9.62%) | 11559 | 407 | 3227 | 1775 | 27.92% | 7.16 (0.26) | 30052 (40.85%) |
| 2024-04-19 | 171.5 (-13.82%) | 11152 | -204 | 1452 | 747 | 13.02% | 6.9 (-0.13) | 21336 (139.02%) |
| 2024-04-12 | 199.0 (-4.78%) | 11356 | 75 | 705 | 22 | 6.21% | 7.03 (0.05) | 8926 (1.19%) |
| 2024-04-03 | 209.0 (4.24%) | 11281 | -49 | 683 | 467 | 6.05% | 6.98 (-0.03) | 8821 (-15.06%) |
| 2024-03-29 | 200.5 (-4.98%) | 11330 | -133 | 216 | 216 | 1.91% | 7.01 (-0.09) | 10385 (-22.97%) |
| 2024-03-22 | 211.0 (4.46%) | 11463 | -212 | 0 | -532 | 0.0% | 7.1 (-0.13) | 13482 (31.97%) |
| 2024-03-15 | 202.0 (-2.18%) | 11675 | 27 | 532 | -455 | 4.56% | 7.23 (0.02) | 10216 (-38.87%) |
| 2024-03-08 | 206.5 (-1.9%) | 11648 | -365 | 987 | -74 | 8.47% | 7.21 (-0.23) | 16712 (14.57%) |
| 2024-03-01 | 210.5 (-4.97%) | 12013 | 115 | 1061 | 26 | 8.83% | 7.44 (0.07) | 14586 (-0.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-23 | 221.5 (-2.85%) | 11898 | 436 | 1035 | -34 | 8.7% | 7.37 (0.27) | 14654 (137.84%) |
| 2024-02-16 | 228.0 (1.11%) | 11462 | 23 | 1069 | 11 | 9.33% | 7.1 (0.02) | 6161 (296.03%) |
| 2024-02-05 | 225.5 (-0.88%) | 11439 | -144 | 1058 | -51 | 9.25% | 7.08 (-0.09) | 1555 (-84.12%) |
| 2024-02-02 | 227.5 (1.11%) | 11583 | -31 | 1109 | -239 | 9.57% | 7.17 (-0.02) | 9800 (6.48%) |
| 2024-01-26 | 225.0 (1.58%) | 11614 | -176 | 1348 | 136 | 11.61% | 7.19 (-0.11) | 9204 (-41.21%) |
| 2024-01-19 | 221.5 (-3.28%) | 11790 | 277 | 1212 | 212 | 10.28% | 7.3 (0.17) | 15655 (5.85%) |
| 2024-01-12 | 229.0 (0.88%) | 11513 | 357 | 1000 | 81 | 8.69% | 7.13 (0.22) | 14790 (-35.16%) |
| 2024-01-05 | 227.0 (-9.74%) | 11156 | 1033 | 919 | 286 | 8.24% | 6.91 (0.64) | 22808 (84.45%) |
| 2023-12-29 | 251.5 (4.14%) | 10123 | -173 | 633 | 215 | 6.25% | 6.27 (-0.1) | 12366 (-51.86%) |
| 2023-12-22 | 241.5 (-4.36%) | 10296 | 327 | 418 | 87 | 4.06% | 6.37 (0.2) | 25686 (39.75%) |
| 2023-12-15 | 252.5 (1.0%) | 9969 | 270 | 331 | -124 | 3.32% | 6.17 (0.17) | 18379 (-35.29%) |
| 2023-12-08 | 250.0 (0.2%) | 9699 | -1144 | 455 | -302 | 4.69% | 6.0 (-0.71) | 28404 (48.29%) |
| 2023-12-01 | 249.5 (4.83%) | 10843 | 265 | 757 | 266 | 6.98% | 6.71 (0.16) | 19155 (30.95%) |
| 2023-11-24 | 238.0 (0.42%) | 10578 | 208 | 491 | -57 | 4.64% | 6.55 (0.13) | 14627 (-17.53%) |
| 2023-11-17 | 237.0 (3.95%) | 10370 | 81 | 548 | -348 | 5.28% | 6.42 (0.05) | 17735 (-10.81%) |
| 2023-11-10 | 228.0 (-1.94%) | 10289 | -304 | 896 | -89 | 8.71% | 6.37 (-0.19) | 19886 (-7.51%) |
| 2023-11-03 | 232.5 (-0.43%) | 10593 | -93 | 985 | -142 | 9.3% | 6.56 (-0.06) | 21502 (23.22%) |
| 2023-10-27 | 233.5 (-2.51%) | 10686 | 35 | 1127 | 870 | 10.55% | 6.62 (0.03) | 17450 (-3.89%) |
| 2023-10-20 | 239.5 (-6.81%) | 10651 | -671 | 257 | -81 | 2.41% | 6.59 (-0.42) | 18156 (92.56%) |
| 2023-10-13 | 257.0 (2.19%) | 11322 | -468 | 338 | 13 | 2.99% | 7.01 (-0.29) | 9428 (-55.75%) |
| 2023-10-06 | 251.5 (-5.63%) | 11790 | -239 | 325 | -121 | 2.76% | 7.3 (-0.15) | 21308 (7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-28 | 266.5 (-0.19%) | 12029 | 278 | 446 | 10 | 3.71% | 7.45 (0.18) | 19891 (-45.44%) |
| 2023-09-22 | 267.0 (-1.84%) | 11751 | 744 | 436 | 22 | 3.71% | 7.27 (0.46) | 36456 (-0.55%) |
| 2023-09-15 | 272.0 (9.24%) | 11007 | 1050 | 414 | 154 | 3.76% | 6.81 (0.65) | 36659 (158.45%) |
| 2023-09-08 | 249.0 (2.47%) | 9957 | -195 | 260 | 33 | 2.61% | 6.16 (-0.12) | 14184 (-13.41%) |
| 2023-09-01 | 243.0 (5.19%) | 10152 | -387 | 227 | 14 | 2.24% | 6.28 (-0.24) | 16382 (2.97%) |
| 2023-08-25 | 231.0 (0.0%) | 10539 | 93 | 213 | 77 | 2.02% | 6.52 (0.05) | 15909 (-3.87%) |
| 2023-08-18 | 231.0 (-3.14%) | 10446 | -48 | 136 | -113 | 1.3% | 6.47 (-0.03) | 16550 (-15.96%) |
| 2023-08-11 | 238.5 (-5.54%) | 10494 | -592 | 249 | -27 | 2.37% | 6.5 (-0.36) | 19694 (-21.87%) |
| 2023-08-04 | 252.5 (-0.79%) | 11086 | 349 | 276 | 63 | 2.49% | 6.86 (0.21) | 25207 (11.83%) |
| 2023-07-28 | 254.5 (-1.36%) | 10737 | 9 | 213 | -50 | 1.98% | 6.65 (0.01) | 22540 (-45.94%) |
| 2023-07-21 | 258.0 (-3.01%) | 10728 | 196 | 263 | 16 | 2.45% | 6.64 (0.12) | 41699 (20.24%) |
| 2023-07-14 | 266.0 (7.91%) | 10532 | 489 | 247 | -141 | 2.35% | 6.52 (0.3) | 34681 (17.57%) |
| 2023-07-07 | 246.5 (-6.63%) | 10043 | 952 | 388 | 99 | 3.86% | 6.22 (0.59) | 29499 (35.71%) |
| 2023-06-30 | 264.0 (-5.04%) | 9091 | 416 | 289 | 143 | 3.18% | 5.63 (0.26) | 21736 (92.8%) |
| 2023-06-21 | 278.0 (-0.54%) | 8675 | 336 | 146 | 29 | 1.68% | 5.37 (0.21) | 11274 (-66.42%) |
| 2023-06-16 | 279.5 (-1.76%) | 8339 | -504 | 117 | 111 | 1.4% | 5.16 (-0.31) | 33571 (-11.91%) |
| 2023-06-09 | 284.5 (-7.63%) | 8843 | 848 | 6 | -670 | 0.07% | 5.47 (0.52) | 38110 (-15.36%) |
| 2023-06-02 | 308.0 (1.65%) | 7995 | -120 | 676 | -1117 | 8.46% | 4.95 (-0.07) | 45028 (-22.99%) |
| 2023-05-26 | 303.0 (3.41%) | 8115 | -339 | 1793 | -413 | 22.09% | 5.02 (-0.21) | 58472 (42.42%) |
| 2023-05-19 | 293.0 (2.09%) | 8454 | -681 | 2206 | -856 | 26.09% | 5.23 (-0.42) | 41056 (-4.45%) |
| 2023-05-12 | 287.0 (3.42%) | 9135 | -587 | 3062 | -94 | 33.52% | 5.65 (-0.37) | 42966 (27.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-05 | 277.5 (1.09%) | 9722 | -526 | 3156 | 12 | 32.46% | 6.02 (-0.32) | 33773 (-29.75%) |
| 2023-04-28 | 274.5 (5.58%) | 10248 | -143 | 3144 | 91 | 30.68% | 6.34 (-0.09) | 48075 (72.97%) |
| 2023-04-21 | 260.0 (-1.14%) | 10391 | -373 | 3053 | 28 | 29.38% | 6.43 (-0.23) | 27794 (-7.11%) |
| 2023-04-14 | 263.0 (-4.01%) | 10764 | -375 | 3025 | 184 | 28.1% | 6.66 (-0.24) | 29920 (145.43%) |
| 2023-04-07 | 274.0 (-3.18%) | 11139 | -155 | 2841 | 117 | 25.5% | 6.9 (-0.09) | 12190 (-74.54%) |
| 2023-03-31 | 283.0 (-1.22%) | 11294 | 269 | 2724 | 841 | 24.12% | 6.99 (0.17) | 47885 (-2.9%) |
| 2023-03-24 | 286.5 (9.77%) | 11025 | 79 | 1883 | 1876 | 17.08% | 6.82 (0.04) | 49313 (24.29%) |
| 2023-03-17 | 261.0 (0.38%) | 10946 | 36 | 7 | -1884 | 0.06% | 6.78 (0.03) | 39676 (-14.11%) |
| 2023-03-10 | 260.0 (0.39%) | 10910 | -1399 | 1891 | -1233 | 17.33% | 6.75 (-0.87) | 46194 (27.82%) |
| 2023-03-03 | 259.0 (10.21%) | 12309 | -272 | 3124 | -401 | 25.38% | 7.62 (-0.17) | 36141 (53.04%) |
| 2023-02-24 | 235.0 (-4.28%) | 12581 | 167 | 3525 | -340 | 28.02% | 7.79 (0.11) | 23615 (-16.96%) |
| 2023-02-17 | 245.5 (3.59%) | 12414 | 124 | 3865 | 141 | 31.13% | 7.68 (0.07) | 28439 (-19.6%) |
| 2023-02-10 | 237.0 (-7.06%) | 12290 | -487 | 3724 | 102 | 30.3% | 7.61 (-0.3) | 35373 (-37.25%) |
| 2023-02-03 | 255.0 (8.74%) | 12777 | 541 | 3622 | -587 | 28.35% | 7.91 (0.34) | 56375 (383.35%) |
| 2023-01-17 | 234.5 (1.96%) | 12236 | -390 | 4209 | -212 | 34.4% | 7.57 (-0.25) | 11663 (-72.74%) |
| 2023-01-13 | 230.0 (1.1%) | 12626 | -200 | 4421 | -449 | 35.02% | 7.82 (-0.12) | 42786 (-7.77%) |
| 2023-01-06 | 227.5 (0.22%) | 12826 | 1046 | 4870 | 108 | 37.97% | 7.94 (0.65) | 46389 (61.04%) |
| 2022-12-30 | 227.0 (-6.2%) | 11780 | -127 | 4762 | -34 | 40.42% | 7.29 (-0.08) | 28807 (-65.27%) |
| 2022-12-23 | 242.0 (-6.92%) | 11907 | -113 | 4796 | -348 | 40.28% | 7.37 (-0.07) | 82944 (43.84%) |
| 2022-12-16 | 260.0 (-7.64%) | 12020 | -230 | 5144 | 498 | 42.8% | 7.44 (-0.14) | 57666 (-36.07%) |
| 2022-12-09 | 281.5 (-4.74%) | 12250 | -622 | 4646 | 1019 | 37.93% | 7.58 (-0.39) | 90197 (42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-02 | 295.5 (9.04%) | 12872 | 483 | 3627 | -39 | 28.18% | 7.97 (0.3) | 63310 (16.6%) |
| 2022-11-25 | 271.0 (5.04%) | 12389 | 10 | 3666 | 582 | 29.59% | 7.67 (0.01) | 54295 (-53.63%) |
| 2022-11-18 | 258.0 (0.58%) | 12379 | 357 | 3084 | 59 | 24.91% | 7.66 (0.22) | 117101 (38.39%) |
| 2022-11-11 | 256.5 (18.2%) | 12022 | -2413 | 3025 | 515 | 25.16% | 7.44 (-1.5) | 84614 (18.17%) |
| 2022-11-04 | 217.0 (4.08%) | 14435 | 1097 | 2510 | -104 | 17.39% | 8.94 (0.68) | 71606 (-18.15%) |
| 2022-10-28 | 208.5 (6.92%) | 13338 | 1028 | 2614 | 450 | 19.6% | 8.26 (0.64) | 87481 (-10.84%) |
| 2022-10-21 | 195.0 (-0.26%) | 12310 | 1203 | 2164 | -253 | 17.58% | 7.62 (0.74) | 98120 (140.47%) |
| 2022-10-14 | 195.5 (-4.17%) | 11107 | -948 | 2417 | 450 | 21.76% | 6.88 (-0.58) | 40803 (-32.08%) |
| 2022-10-07 | 204.0 (7.94%) | 12055 | 588 | 1967 | 339 | 16.32% | 7.46 (0.36) | 60078 (-1.16%) |
| 2022-09-30 | 189.0 (-7.8%) | 11467 | -1179 | 1628 | 136 | 14.2% | 7.1 (-0.73) | 60782 (27.48%) |
| 2022-09-23 | 205.0 (-7.45%) | 12646 | 375 | 1492 | -238 | 11.8% | 7.83 (0.23) | 47678 (0.39%) |
| 2022-09-16 | 221.5 (-8.47%) | 12271 | 864 | 1730 | 290 | 14.1% | 7.6 (0.54) | 47492 (12.44%) |
| 2022-09-08 | 242.0 (-0.41%) | 11407 | -74 | 1440 | -230 | 12.62% | 7.06 (-0.05) | 42237 (-28.11%) |
| 2022-09-02 | 243.0 (-12.59%) | 11481 | 176 | 1670 | -605 | 14.55% | 7.11 (0.11) | 58749 (-19.79%) |
| 2022-08-26 | 278.0 (-5.76%) | 11305 | -1416 | 2275 | 80 | 20.12% | 7.0 (-0.87) | 73246 (-6.66%) |
| 2022-08-19 | 295.0 (12.81%) | 12721 | -441 | 2195 | 385 | 17.25% | 7.87 (-0.28) | 78476 (43.83%) |
| 2022-08-12 | 261.5 (7.17%) | 13162 | 464 | 1810 | 547 | 13.75% | 8.15 (0.29) | 54563 (-7.23%) |
| 2022-08-05 | 244.0 (1.46%) | 12698 | -63 | 1263 | 154 | 9.95% | 7.86 (-0.04) | 58815 (-36.26%) |
| 2022-07-29 | 240.5 (-13.64%) | 12761 | 2062 | 1109 | 127 | 8.69% | 7.9 (1.28) | 92270 (23.53%) |
| 2022-07-22 | 278.5 (9.86%) | 10699 | 954 | 982 | 188 | 9.18% | 6.62 (0.59) | 74692 (33.85%) |
| 2022-07-15 | 253.5 (-3.24%) | 9745 | 1432 | 794 | 39 | 8.15% | 6.03 (0.88) | 55801 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-08 | 262.0 (7.38%) | 8313 | 2060 | 755 | 233 | 9.08% | 5.15 (1.28) | 71884 (80.45%) |
| 2022-07-01 | 244.0 (-14.24%) | 6253 | 104 | 522 | 522 | 8.35% | 3.87 (0.06) | 39835 (22.17%) |
| 2022-06-24 | 284.5 (-9.97%) | 6149 | -489 | 0 | -380 | 0.0% | 3.81 (-0.3) | 32605 (-30.52%) |
| 2022-06-17 | 316.0 (-13.42%) | 6638 | -887 | 380 | -868 | 5.72% | 4.11 (-0.55) | 46929 (106.9%) |
| 2022-06-10 | 365.0 (-1.88%) | 7525 | 596 | 1248 | -130 | 16.58% | 4.66 (0.37) | 22682 (-18.01%) |
| 2022-06-02 | 372.0 (-1.2%) | 6929 | 1061 | 1378 | -124 | 19.89% | 4.29 (0.66) | 27665 (-9.23%) |
| 2022-05-27 | 376.5 (-6.23%) | 5868 | -178 | 1502 | 338 | 25.6% | 3.63 (-0.11) | 30479 (100.35%) |
| 2022-05-20 | 401.5 (0.88%) | 6046 | 400 | 1164 | 80 | 19.25% | 3.74 (0.24) | 15212 (-22.65%) |
| 2022-05-13 | 398.0 (-0.87%) | 5646 | 39 | 1084 | 131 | 19.2% | 3.5 (0.03) | 19666 (13.07%) |
| 2022-05-06 | 401.5 (-0.62%) | 5607 | 317 | 953 | -167 | 17.0% | 3.47 (0.2) | 17393 (-40.08%) |
| 2022-04-29 | 404.0 (-7.02%) | 5290 | -208 | 1120 | 598 | 21.17% | 3.27 (-0.13) | 29029 (78.47%) |
| 2022-04-22 | 434.5 (-1.47%) | 5498 | 60 | 522 | -28 | 9.49% | 3.4 (0.03) | 16265 (-33.48%) |
| 2022-04-15 | 441.0 (-11.45%) | 5438 | 398 | 550 | -150 | 10.11% | 3.37 (0.25) | 24453 (130.77%) |
| 2022-04-08 | 498.0 (-5.32%) | 5040 | 242 | 700 | -76 | 13.89% | 3.12 (0.15) | 10596 (-29.87%) |
| 2022-04-01 | 526.0 (1.54%) | 4798 | -648 | 776 | 573 | 16.17% | 2.97 (-0.4) | 15109 (-4.62%) |
| 2022-03-25 | 518.0 (7.8%) | 5446 | -186 | 203 | -180 | 3.73% | 3.37 (-0.12) | 15841 (-35.09%) |
| 2022-03-18 | 480.5 (-1.74%) | 5632 | -223 | 383 | -800 | 6.8% | 3.49 (-0.13) | 24404 (-8.31%) |
| 2022-03-11 | 489.0 (-10.6%) | 5855 | 131 | 1183 | -336 | 20.2% | 3.62 (0.08) | 26615 (10.45%) |
| 2022-03-04 | 547.0 (4.39%) | 5724 | -131 | 1519 | 51 | 26.54% | 3.54 (-0.08) | 24097 (19.97%) |
| 2022-02-25 | 524.0 (-2.24%) | 5855 | 458 | 1468 | -239 | 25.07% | 3.62 (0.28) | 20086 (9.11%) |
| 2022-02-18 | 536.0 (4.28%) | 5397 | 149 | 1707 | 10 | 31.63% | 3.34 (0.09) | 18408 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-11 | 514.0 (8.9%) | 5248 | 52 | 1697 | 242 | 32.34% | 3.25 (0.03) | 25042 (43.55%) |
| 2022-01-26 | 472.0 (-3.77%) | 5196 | -377 | 1455 | -155 | 28.0% | 3.22 (-0.23) | 17445 (-35.21%) |
| 2022-01-21 | 490.5 (-4.57%) | 5573 | -400 | 1610 | -71 | 28.89% | 3.45 (-0.25) | 26925 (0.83%) |
| 2022-01-14 | 514.0 (-7.89%) | 5973 | -517 | 1681 | -52 | 28.14% | 3.7 (-0.32) | 26705 (18.62%) |
| 2022-01-07 | 558.0 (-2.45%) | 6490 | 226 | 1733 | -23 | 26.7% | 4.02 (0.14) | 22513 (172.38%) |
| 2021-12-30 | 572.0 (0.88%) | 6264 | 44 | 1756 | -30 | 28.03% | 3.88 (0.03) | 8265 (-46.05%) |
| 2021-12-24 | 567.0 (0.35%) | 6220 | -170 | 1786 | -33 | 28.71% | 3.85 (-0.11) | 15320 (-25.14%) |
| 2021-12-17 | 565.0 (-1.22%) | 6390 | 428 | 1819 | -61 | 28.47% | 3.96 (0.27) | 20465 (-5.82%) |
| 2021-12-10 | 572.0 (-4.83%) | 5962 | 173 | 1880 | -175 | 31.53% | 3.69 (0.11) | 21730 (-35.48%) |
| 2021-12-03 | 601.0 (2.74%) | 5789 | -543 | 2055 | -150 | 35.5% | 3.58 (-0.34) | 33680 (12.48%) |
| 2021-11-26 | 585.0 (6.75%) | 6332 | 120 | 2205 | 181 | 34.82% | 3.92 (0.07) | 29943 (8.64%) |
| 2021-11-19 | 548.0 (30.32%) | 6212 | 6212 | 2024 | 2024 | 32.58% | 3.85 (0) | 27561 (-46.7%) |
| 2021-11-13 | 420.5 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51713 (-13.44%) |
| 2021-11-06 | 416.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59744 (5.2%) |
| 2021-10-30 | 412.0 (-6.47%) | 0 | -6327 | 0 | -2132 | 0 | N/A (0) | 56793 (12.38%) |
| 2021-10-22 | 440.5 (6.53%) | 6327 | 216 | 2132 | -158 | 33.7% | 3.92 (0.14) | 50537 (56.76%) |
| 2021-10-15 | 413.5 (-3.84%) | 6111 | 344 | 2290 | -181 | 37.47% | 3.78 (0.21) | 32239 (-25.94%) |
| 2021-10-08 | 430.0 (1.65%) | 5767 | 141 | 2471 | 242 | 42.85% | 3.57 (0.09) | 43534 (-1.49%) |
| 2021-10-01 | 423.0 (-10.57%) | 5626 | 551 | 2229 | -31 | 39.62% | 3.48 (0.34) | 44193 (131.46%) |
| 2021-09-24 | 473.0 (2.83%) | 5075 | 68 | 2260 | -11 | 44.53% | 3.14 (0.04) | 19093 (-34.13%) |
| 2021-09-17 | 460.0 (6.24%) | 5007 | -242 | 2271 | 98 | 45.36% | 3.1 (-0.15) | 28986 (-38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-10 | 433.0 (1.41%) | 5249 | -496 | 2173 | 138 | 41.4% | 3.25 (-0.31) | 47131 (20.17%) |
| 2021-09-03 | 427.0 (3.39%) | 5745 | 351 | 2035 | 13 | 35.42% | 3.56 (0.22) | 39219 (-17.37%) |
| 2021-08-27 | 413.0 (13.15%) | 5394 | -242 | 2022 | 767 | 37.49% | 3.34 (-0.15) | 47467 (25.98%) |
| 2021-08-20 | 365.0 (-3.95%) | 5636 | -412 | 1255 | 34 | 22.27% | 3.49 (-0.25) | 37679 (22.53%) |
| 2021-08-13 | 380.0 (-8.65%) | 6048 | -18 | 1221 | -120 | 20.19% | 3.74 (-0.02) | 30752 (-22.37%) |
| 2021-08-06 | 416.0 (4.79%) | 6066 | -268 | 1341 | 1341 | 22.11% | 3.76 (-0.16) | 39611 (-6.17%) |
| 2021-07-30 | 397.0 (1.4%) | 6334 | 437 | 0 | -610 | 0.0% | 3.92 (0.27) | 42216 (50.06%) |
| 2021-07-23 | 391.5 (-10.21%) | 5897 | 924 | 610 | -419 | 10.34% | 3.65 (0.57) | 28132 (-2.45%) |
| 2021-07-16 | 436.0 (4.31%) | 4973 | -567 | 1029 | -128 | 20.69% | 3.08 (-0.35) | 28839 (-31.87%) |
| 2021-07-09 | 418.0 (6.77%) | 5540 | -418 | 1157 | 34 | 20.88% | 3.43 (-0.26) | 42326 (105.08%) |
| 2021-07-02 | 391.5 (-0.38%) | 5958 | -192 | 1123 | -332 | 18.85% | 3.69 (-0.12) | 20639 (-63.77%) |
| 2021-06-25 | 393.0 (9.32%) | 6150 | -183 | 1455 | -130 | 23.66% | 3.81 (-0.11) | 56963 (140.91%) |
| 2021-06-18 | 359.5 (4.05%) | 6333 | -784 | 1585 | 11 | 25.03% | 3.92 (-0.49) | 23645 (-62.71%) |
| 2021-06-11 | 345.5 (1.32%) | 7117 | -656 | 1574 | -33 | 22.12% | 4.41 (-0.4) | 63412 (-3.39%) |
