- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.3 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 33.33 | 0 | 0.0 | 1 | 2.38 | 42 | 63.9 | 63.5 | 64.4 | 62.9 |
| 2024-11-20 | 1.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -9 | 2.33 | 0 | 0.0 | 0 | 0.0 | 387 | 62.9 | 62.8 | 62.9 | 61.8 |
| 2024-11-19 | 1.3 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.74 | 0 | 0.0 | -1 | 0.25 | 404 | 62.8 | 62.6 | 62.8 | 61.5 |
| 2024-11-18 | 1.29 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -27 | 6.22 | 0 | 0.0 | 0 | 0.0 | 434 | 62.6 | 64.8 | 65.2 | 62.1 |
| 2024-11-15 | 1.33 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -21 | 35.0 | 0 | 0.0 | -2 | 3.33 | 60 | 64.8 | 64.9 | 65.1 | 63.1 |
| 2024-11-14 | 1.36 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -62 | 39.49 | 0 | 0.0 | 8 | 5.1 | 157 | 64.8 | 66.5 | 66.8 | 63.8 |
| 2024-11-13 | 1.45 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -39 | 54.17 | 0 | 0.0 | -2 | 2.78 | 72 | 66.5 | 67.1 | 67.7 | 66.1 |
| 2024-11-12 | 1.51 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 0.14 | 0 | 0.0 | -2 | 0.28 | 712 | 66.9 | 66.0 | 67.4 | 66.0 |
| 2024-11-11 | 1.51 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 24 | 27.91 | 0 | 0.0 | 3 | 3.49 | 86 | 67.0 | 66.7 | 67.3 | 66.1 |
| 2024-11-08 | 1.47 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -21 | 36.84 | 0 | 0.0 | -3 | 5.26 | 57 | 65.7 | 67.3 | 67.8 | 65.2 |
| 2024-11-07 | 1.5 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | 9.2 | 0 | 0.0 | -1 | 1.15 | 87 | 65.7 | 66.5 | 67.0 | 65.7 |
| 2024-11-06 | 1.51 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -145 | 59.43 | 0 | 0.0 | -3 | 1.23 | 244 | 66.4 | 69.0 | 69.0 | 65.7 |
| 2024-11-05 | 1.72 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -31 | 11.83 | 0 | 0.0 | -7 | 2.67 | 262 | 68.0 | 65.1 | 68.8 | 65.1 |
| 2024-11-04 | 1.77 (+0.1) | 0.0 (0.0) | 0.15 (+0.02) | 68 | 24.64 | 0 | 0.0 | 14 | 5.07 | 276 | 65.7 | 63.0 | 66.8 | 63.0 |
| 2024-11-01 | 1.67 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 2.7 | 0 | 0.0 | -4 | 10.81 | 37 | 62.2 | 61.7 | 62.4 | 61.0 |
| 2024-10-30 | 1.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 2.13 | 0 | 0.0 | -1 | 2.13 | 47 | 61.7 | 62.0 | 63.0 | 61.6 |
| 2024-10-29 | 1.67 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -1 | 1.18 | 0 | 0.0 | -5 | 5.88 | 85 | 62.0 | 61.7 | 63.0 | 61.1 |
| 2024-10-28 | 1.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 7.02 | 0 | 0.0 | -2 | 1.75 | 114 | 61.7 | 61.5 | 63.0 | 61.0 |
| 2024-10-25 | 1.66 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 61.5 | 62.9 | 62.9 | 61.4 |
| 2024-10-24 | 1.66 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -3 | 2.42 | 0 | 0.0 | -4 | 3.23 | 124 | 62.4 | 63.4 | 63.6 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.66 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 63.4 | 63.7 | 64.0 | 63.2 |
| 2024-10-22 | 1.68 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | 11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 63.6 | 63.4 | 64.4 | 63.3 |
| 2024-10-21 | 1.7 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 80 | 41.24 | 0 | 0.0 | 3 | 1.55 | 194 | 63.2 | 61.5 | 64.0 | 61.5 |
| 2024-10-18 | 1.59 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -51 | 32.9 | 0 | 0.0 | 0 | 0.0 | 155 | 60.3 | 61.2 | 61.4 | 60.0 |
| 2024-10-17 | 1.66 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 33 | 26.4 | 0 | 0.0 | -1 | 0.8 | 125 | 61.0 | 60.0 | 61.4 | 60.0 |
| 2024-10-16 | 1.61 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -15 | 15.0 | 0 | 0.0 | -8 | 8.0 | 100 | 60.0 | 60.0 | 60.8 | 59.0 |
| 2024-10-15 | 1.63 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -38 | 15.77 | 0 | 0.0 | -1 | 0.41 | 241 | 60.0 | 61.0 | 62.4 | 59.6 |
| 2024-10-14 | 1.69 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 102 | 50.5 | 0 | 0.0 | -5 | 2.48 | 202 | 60.6 | 58.5 | 61.9 | 58.5 |
| 2024-10-11 | 1.54 (+0.18) | 0.0 (0.0) | 0.17 (-0.02) | 125 | 27.59 | 0 | 0.0 | -12 | 2.65 | 453 | 58.0 | 60.3 | 61.0 | 57.5 |
| 2024-10-09 | 1.36 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -138 | 49.11 | 0 | 0.0 | -2 | 0.71 | 281 | 60.3 | 62.5 | 63.2 | 59.6 |
| 2024-10-08 | 1.57 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 61.4 | 62.7 | 62.7 | 61.4 |
| 2024-10-07 | 1.59 (+0.08) | 0.0 (0.0) | 0.19 (-0.02) | 60 | 38.22 | 0 | 0.0 | -8 | 5.1 | 157 | 62.2 | 62.0 | 62.8 | 61.9 |
| 2024-10-04 | 1.51 (+0.02) | 0.0 (0.0) | 0.21 (-0.03) | 14 | 16.87 | 0 | 0.0 | -23 | 27.71 | 83 | 61.7 | 62.0 | 62.0 | 61.5 |
| 2024-10-01 | 1.49 (-0.09) | 0.0 (0.0) | 0.24 (-0.03) | -65 | 45.14 | 0 | 0.0 | -19 | 13.19 | 144 | 62.0 | 62.5 | 63.1 | 61.4 |
| 2024-09-30 | 1.58 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -90 | 39.13 | 0 | 0.0 | -6 | 2.61 | 230 | 62.4 | 64.8 | 64.8 | 62.2 |
| 2024-09-27 | 1.71 (+0.08) | 0.0 (0.0) | 0.27 (-0.01) | 59 | 31.72 | 0 | 0.0 | -1 | 0.54 | 186 | 64.5 | 64.0 | 66.4 | 64.0 |
| 2024-09-26 | 1.63 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 60 | 27.03 | 0 | 0.0 | -3 | 1.35 | 222 | 63.7 | 64.2 | 64.9 | 63.1 |
| 2024-09-25 | 1.54 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 16 | 7.77 | 0 | 0.0 | -1 | 0.49 | 206 | 63.4 | 64.5 | 64.9 | 63.0 |
| 2024-09-24 | 1.52 (-0.07) | 0.0 (0.0) | 0.28 (-0.03) | -48 | 36.36 | 0 | 0.0 | -18 | 13.64 | 132 | 64.0 | 65.0 | 65.5 | 63.2 |
| 2024-09-23 | 1.59 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -30 | 20.27 | 0 | 0.0 | 0 | 0.0 | 148 | 64.5 | 66.2 | 66.2 | 64.2 |
| 2024-09-20 | 1.63 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 86 | 50.29 | 0 | 0.0 | -1 | 0.58 | 171 | 66.0 | 66.0 | 66.0 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.5 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 12 | 11.32 | 0 | 0.0 | -1 | 0.94 | 106 | 65.0 | 65.0 | 65.5 | 63.8 |
| 2024-09-18 | 1.49 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -15 | 8.47 | 0 | 0.0 | -1 | 0.56 | 177 | 65.0 | 63.7 | 67.5 | 63.7 |
| 2024-09-16 | 1.51 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 11 | 14.86 | 0 | 0.0 | -2 | 2.7 | 74 | 63.3 | 63.4 | 64.5 | 62.5 |
| 2024-09-13 | 1.49 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -10 | 5.71 | 0 | 0.0 | -3 | 1.71 | 175 | 62.8 | 64.5 | 64.6 | 62.4 |
| 2024-09-12 | 1.51 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -22 | 24.18 | 0 | 0.0 | -4 | 4.4 | 91 | 63.9 | 65.1 | 65.5 | 63.9 |
| 2024-09-11 | 1.54 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | -3 | 2.36 | 0 | 0.0 | -4 | 3.15 | 127 | 64.3 | 65.0 | 65.8 | 63.9 |
| 2024-09-10 | 1.54 (-0.08) | 0.0 (0.0) | 0.33 (-0.11) | -48 | 15.43 | 0 | 0.0 | -75 | 24.12 | 311 | 64.1 | 67.8 | 68.0 | 61.4 |
| 2024-09-09 | 1.62 (+0.05) | 0.0 (0.0) | 0.44 (-0.01) | 31 | 34.44 | 0 | 0.0 | -6 | 6.67 | 90 | 67.5 | 65.9 | 67.6 | 65.1 |
| 2024-09-06 | 1.57 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 14 | 13.73 | 0 | 0.0 | -5 | 4.9 | 102 | 65.9 | 66.8 | 66.9 | 65.3 |
| 2024-09-05 | 1.55 (-0.05) | 0.0 (0.0) | 0.45 (-0.07) | -34 | 16.04 | 0 | 0.0 | -45 | 21.23 | 212 | 65.4 | 67.2 | 67.7 | 65.4 |
| 2024-09-04 | 1.6 (-0.06) | 0.0 (0.0) | 0.52 (-0.06) | -40 | 8.42 | 0 | 0.0 | -42 | 8.84 | 475 | 67.0 | 69.4 | 69.4 | 65.3 |
| 2024-09-03 | 1.66 (-0.06) | 0.0 (0.0) | 0.58 (-0.01) | -45 | 44.55 | 0 | 0.0 | -10 | 9.9 | 101 | 70.0 | 71.7 | 71.7 | 70.0 |
| 2024-09-02 | 1.72 (-0.04) | 0.0 (0.0) | 0.59 (-0.03) | -22 | 20.75 | 0 | 0.0 | -15 | 14.15 | 106 | 71.1 | 72.4 | 72.4 | 71.1 |
| 2024-08-30 | 1.76 (+0.01) | 0.0 (0.0) | 0.62 (+0.01) | 4 | 2.13 | 0 | 0.0 | 2 | 1.06 | 188 | 71.2 | 71.3 | 72.7 | 71.1 |
| 2024-08-29 | 1.75 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 26 | 14.94 | 0 | 0.0 | 1 | 0.57 | 174 | 72.2 | 71.0 | 73.4 | 70.3 |
| 2024-08-28 | 1.71 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -34 | 20.12 | 0 | 0.0 | 1 | 0.59 | 169 | 71.4 | 72.4 | 73.4 | 71.3 |
| 2024-08-27 | 1.76 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -58 | 22.83 | 0 | 0.0 | 1 | 0.39 | 254 | 71.5 | 73.0 | 73.2 | 70.5 |
| 2024-08-26 | 1.85 (+0.12) | 0.0 (0.0) | 0.61 (+0.01) | 78 | 23.56 | 0 | 0.0 | 3 | 0.91 | 331 | 73.0 | 70.9 | 73.8 | 70.2 |
| 2024-08-23 | 1.73 (-0.14) | 0.0 (0.0) | 0.6 (-0.01) | -92 | 47.42 | 0 | 0.0 | -1 | 0.52 | 194 | 69.5 | 70.6 | 70.6 | 69.0 |
| 2024-08-22 | 1.87 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 29 | 19.08 | 0 | 0.0 | -3 | 1.97 | 152 | 70.6 | 70.0 | 71.5 | 69.8 |
| 2024-08-21 | 1.82 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 8 | 5.41 | 0 | 0.0 | 1 | 0.68 | 148 | 69.4 | 69.3 | 70.0 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.81 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -12 | 4.41 | 0 | 0.0 | 0 | 0.0 | 272 | 69.2 | 70.1 | 71.0 | 69.1 |
| 2024-08-19 | 1.83 (+0.04) | 0.0 (0.0) | 0.61 (+0.01) | 29 | 7.02 | 0 | 0.0 | 6 | 1.45 | 413 | 69.3 | 68.4 | 72.3 | 67.9 |
| 2024-08-16 | 1.79 (+0.17) | 0.0 (0.0) | 0.6 (0.0) | 116 | 29.9 | 0 | 0.0 | -1 | 0.26 | 388 | 68.4 | 68.0 | 70.0 | 67.6 |
| 2024-08-15 | 1.62 (+0.08) | 0.0 (0.0) | 0.6 (-0.03) | 57 | 10.84 | 0 | 0.0 | -20 | 3.8 | 526 | 67.7 | 69.7 | 69.8 | 66.5 |
| 2024-08-14 | 1.54 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 69.0 | 71.4 | 71.4 | 68.7 |
| 2024-08-13 | 1.54 (+0.15) | 0.0 (0.0) | 0.63 (0.0) | 106 | 24.59 | 0 | 0.0 | 1 | 0.23 | 431 | 70.0 | 72.1 | 72.1 | 66.8 |
| 2024-08-12 | 1.39 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 58 | 17.47 | 0 | 0.0 | 0 | 0.0 | 332 | 70.4 | 72.0 | 72.0 | 69.1 |
| 2024-08-09 | 1.3 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -29 | 8.31 | 0 | 0.0 | -1 | 0.29 | 349 | 70.0 | 73.0 | 73.4 | 69.3 |
| 2024-08-08 | 1.34 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | 1 | 0.51 | 0 | 0.0 | 4 | 2.04 | 196 | 70.9 | 73.3 | 73.3 | 68.2 |
| 2024-08-07 | 1.34 (+0.2) | 0.0 (0.0) | 0.62 (-0.01) | 141 | 28.03 | 0 | 0.0 | -5 | 0.99 | 503 | 73.1 | 67.5 | 73.1 | 67.2 |
| 2024-08-06 | 1.14 (+0.2) | 0.0 (0.0) | 0.63 (-0.32) | 137 | 12.5 | 0 | 0.0 | -224 | 20.44 | 1096 | 66.5 | 74.0 | 74.0 | 65.3 |
| 2024-08-05 | 0.94 (-0.05) | 0.0 (0.0) | 0.95 (-0.04) | -31 | 6.6 | 0 | 0.0 | -23 | 4.89 | 470 | 72.5 | 77.0 | 77.0 | 72.5 |
| 2024-08-02 | 0.99 (+0.12) | 0.0 (0.0) | 0.99 (-0.3) | 79 | 14.01 | 0 | 0.0 | -221 | 39.18 | 564 | 80.5 | 87.5 | 87.5 | 79.9 |
| 2024-08-01 | 0.87 (-0.07) | 0.0 (0.0) | 1.29 (-0.01) | -44 | 29.73 | 0 | 0.0 | 1 | 0.68 | 148 | 87.5 | 91.2 | 91.2 | 87.5 |
| 2024-07-31 | 0.94 (-0.04) | 0.0 (0.0) | 1.3 (0.0) | -28 | 21.88 | 0 | 0.0 | 2 | 1.56 | 128 | 88.6 | 88.1 | 88.7 | 86.9 |
| 2024-07-30 | 0.98 (-0.07) | 0.0 (0.0) | 1.3 (+0.01) | -53 | 26.9 | 0 | 0.0 | 0 | 0.0 | 197 | 89.0 | 86.2 | 89.0 | 85.4 |
| 2024-07-29 | 1.05 (-0.01) | 0.0 (0.0) | 1.29 (-0.03) | -4 | 0.64 | 0 | 0.0 | -17 | 2.72 | 625 | 88.1 | 85.0 | 90.5 | 85.0 |
| 2024-07-26 | 1.06 (+0.13) | 0.0 (0.0) | 1.32 (-0.03) | 90 | 20.98 | 0 | 0.0 | -23 | 5.36 | 429 | 84.8 | 86.0 | 86.4 | 83.0 |
| 2024-07-23 | 0.93 (+0.07) | 0.0 (0.0) | 1.35 (-0.01) | 52 | 10.36 | 0 | 0.0 | -2 | 0.4 | 502 | 89.1 | 93.4 | 93.4 | 88.7 |
| 2024-07-22 | 0.86 (-0.02) | 0.0 (0.0) | 1.36 (-0.04) | -16 | 3.86 | 0 | 0.0 | -31 | 7.47 | 415 | 91.3 | 95.7 | 96.1 | 89.0 |
| 2024-07-19 | 0.88 (-0.05) | 0.0 (0.0) | 1.4 (-0.02) | -38 | 14.5 | 0 | 0.0 | -19 | 7.25 | 262 | 95.7 | 98.2 | 98.2 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.93 (-0.13) | 0.0 (0.0) | 1.42 (0.0) | -91 | 42.72 | 0 | 0.0 | 1 | 0.47 | 213 | 98.2 | 98.9 | 99.5 | 97.6 |
| 2024-07-17 | 1.06 (+0.03) | 0.0 (0.0) | 1.42 (+0.05) | 23 | 7.69 | 0 | 0.0 | 35 | 11.71 | 299 | 100.5 | 97.3 | 102.0 | 96.9 |
| 2024-07-16 | 1.03 (-0.07) | 0.0 (0.0) | 1.37 (-0.04) | -49 | 11.32 | 0 | 0.0 | -22 | 5.08 | 433 | 97.6 | 97.0 | 98.2 | 95.8 |
| 2024-07-15 | 1.1 (-0.04) | 0.0 (0.0) | 1.41 (0.0) | -28 | 11.11 | 0 | 0.0 | -3 | 1.19 | 252 | 97.6 | 99.0 | 99.0 | 97.5 |
| 2024-07-12 | 1.14 (-0.07) | 0.0 (0.0) | 1.41 (-0.02) | -48 | 16.0 | 0 | 0.0 | -11 | 3.67 | 300 | 99.0 | 99.4 | 99.9 | 97.2 |
| 2024-07-11 | 1.21 (-0.51) | 0.0 (0.0) | 1.43 (-0.01) | -355 | 22.98 | 0 | 0.0 | -10 | 0.65 | 1545 | 99.9 | 104.0 | 104.0 | 99.0 |
| 2024-07-10 | 1.72 (-0.19) | 0.0 (0.0) | 1.44 (0.0) | -128 | 13.22 | 0 | 0.0 | 4 | 0.41 | 968 | 104.5 | 101.5 | 107.0 | 99.1 |
| 2024-07-09 | 1.91 (+0.3) | 0.0 (0.0) | 1.44 (+0.04) | 203 | 25.28 | 0 | 0.0 | 24 | 2.99 | 803 | 101.5 | 106.0 | 106.5 | 100.0 |
| 2024-07-08 | 1.61 (-0.22) | 0.0 (0.0) | 1.4 (-0.03) | -148 | 27.51 | 0 | 0.0 | -16 | 2.97 | 538 | 104.5 | 110.0 | 110.0 | 104.5 |
| 2024-07-05 | 1.83 (+0.09) | 0.0 (0.0) | 1.43 (0.0) | 61 | 11.62 | 0 | 0.0 | 2 | 0.38 | 525 | 110.0 | 109.5 | 110.0 | 106.5 |
| 2024-07-04 | 1.74 (-0.8) | 0.0 (0.0) | 1.43 (+0.01) | -560 | 39.19 | 0 | 0.0 | 5 | 0.35 | 1429 | 109.0 | 117.0 | 117.0 | 109.0 |
| 2024-07-03 | 2.54 (+0.07) | 0.0 (0.0) | 1.42 (+0.03) | 55 | 3.18 | 0 | 0.0 | 21 | 1.21 | 1732 | 114.5 | 112.0 | 116.5 | 111.0 |
| 2024-07-02 | 2.47 (+0.16) | 0.0 (0.0) | 1.39 (-0.01) | 110 | 12.54 | 0 | 0.0 | -7 | 0.8 | 877 | 110.0 | 110.0 | 112.5 | 109.0 |
| 2024-07-01 | 2.31 (+0.11) | 0.0 (0.0) | 1.4 (+0.02) | 73 | 3.65 | 0 | 0.0 | 13 | 0.65 | 2002 | 111.0 | 111.0 | 117.0 | 108.0 |
| 2024-06-28 | 2.2 (+0.28) | 0.0 (0.0) | 1.38 (+0.01) | 197 | 25.55 | 0 | 0.0 | 9 | 1.17 | 771 | 107.0 | 108.0 | 108.0 | 104.5 |
| 2024-06-27 | 1.92 (+0.23) | 0.0 (0.0) | 1.37 (0.0) | 157 | 30.49 | 0 | 0.0 | -7 | 1.36 | 515 | 104.0 | 102.5 | 104.5 | 101.5 |
| 2024-06-26 | 1.69 (+0.1) | 0.0 (0.0) | 1.37 (+0.02) | 68 | 8.92 | 0 | 0.0 | 13 | 1.71 | 762 | 103.5 | 100.0 | 105.0 | 98.5 |
| 2024-06-25 | 1.59 (+0.11) | 0.0 (0.0) | 1.35 (+0.01) | 78 | 9.21 | 0 | 0.0 | 7 | 0.83 | 847 | 98.7 | 98.0 | 100.0 | 95.8 |
| 2024-06-24 | 1.48 (-0.02) | 0.0 (0.0) | 1.34 (-0.01) | -10 | 1.49 | 0 | 0.0 | 1 | 0.15 | 669 | 99.2 | 103.5 | 104.5 | 99.2 |
| 2024-06-21 | 1.5 (-0.06) | 0.0 (0.0) | 1.35 (+0.01) | -47 | 9.61 | 0 | 0.0 | -2 | 0.41 | 489 | 102.5 | 104.0 | 105.0 | 102.0 |
| 2024-06-20 | 1.56 (+0.16) | 0.0 (0.0) | 1.34 (+0.01) | 113 | 17.41 | 0 | 0.0 | 11 | 1.69 | 649 | 105.0 | 105.5 | 106.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.4 (-0.21) | 0.0 (0.0) | 1.33 (+0.04) | -147 | 12.87 | 0 | 0.0 | 26 | 2.28 | 1142 | 103.5 | 104.5 | 107.5 | 102.5 |
| 2024-06-18 | 1.61 (+0.11) | 0.0 (0.0) | 1.29 (0.0) | 76 | 3.96 | 0 | 0.0 | 2 | 0.1 | 1921 | 103.0 | 108.0 | 108.5 | 102.0 |
| 2024-06-17 | 1.5 (+0.44) | 0.0 (0.0) | 1.29 (+0.1) | 311 | 9.54 | 0 | 0.0 | 70 | 2.15 | 3259 | 109.0 | 100.0 | 110.0 | 99.1 |
| 2024-06-14 | 1.06 (+0.32) | 0.0 (0.0) | 1.19 (+0.13) | 221 | 15.92 | 0 | 0.0 | 90 | 6.48 | 1388 | 100.0 | 92.1 | 101.5 | 92.1 |
| 2024-06-13 | 0.74 (+0.09) | 0.0 (0.0) | 1.06 (0.0) | 62 | 16.19 | 0 | 0.0 | -1 | 0.26 | 383 | 92.7 | 92.3 | 93.1 | 91.0 |
| 2024-06-12 | 0.65 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 92.5 | 92.3 | 93.0 | 90.7 |
| 2024-06-11 | 0.65 (-0.1) | 0.0 (0.0) | 1.06 (0.0) | -70 | 10.75 | 0 | 0.0 | 1 | 0.15 | 651 | 92.3 | 95.0 | 95.0 | 91.7 |
| 2024-06-07 | 0.75 (+0.02) | 0.0 (0.0) | 1.06 (-0.01) | 17 | 2.47 | 0 | 0.0 | -7 | 1.02 | 689 | 96.0 | 95.8 | 97.1 | 94.5 |
| 2024-06-06 | 0.73 (-0.24) | 0.0 (0.0) | 1.07 (-0.01) | -168 | 16.37 | 0 | 0.0 | -6 | 0.58 | 1026 | 95.8 | 99.6 | 100.5 | 95.0 |
| 2024-06-05 | 0.97 (-0.27) | 0.0 (0.0) | 1.08 (+0.06) | -189 | 8.77 | 0 | 0.0 | 41 | 1.9 | 2155 | 102.0 | 103.0 | 103.0 | 94.1 |
| 2024-06-04 | 1.24 (+0.27) | 0.0 (0.0) | 1.02 (+0.08) | 190 | 6.34 | 0 | 0.0 | 59 | 1.97 | 2999 | 104.5 | 101.0 | 109.0 | 100.0 |
| 2024-06-03 | 0.97 (-0.14) | 0.0 (0.0) | 0.94 (+0.1) | -102 | 15.6 | 0 | 0.0 | 62 | 9.48 | 654 | 99.3 | 100.5 | 101.0 | 97.8 |
| 2024-05-31 | 1.11 (+0.51) | 0.0 (0.0) | 0.84 (+0.04) | 358 | 28.03 | 0 | 0.0 | 30 | 2.35 | 1277 | 99.7 | 95.9 | 102.0 | 95.8 |
| 2024-05-30 | 0.6 (+0.06) | 0.0 (0.0) | 0.8 (0.0) | 38 | 12.26 | 0 | 0.0 | -1 | 0.32 | 310 | 96.0 | 96.8 | 98.2 | 95.8 |
| 2024-05-29 | 0.54 (+0.04) | 0.0 (0.0) | 0.8 (+0.01) | 27 | 6.68 | 0 | 0.0 | 2 | 0.5 | 404 | 98.2 | 97.9 | 99.7 | 96.8 |
| 2024-05-28 | 0.5 (-0.28) | 0.0 (0.0) | 0.79 (+0.02) | -193 | 17.9 | 0 | 0.0 | 21 | 1.95 | 1078 | 98.7 | 101.0 | 101.0 | 96.5 |
| 2024-05-27 | 0.78 (-0.13) | 0.0 (0.0) | 0.77 (+0.17) | -87 | 7.51 | 0 | 0.0 | 118 | 10.18 | 1159 | 100.5 | 100.5 | 102.0 | 98.7 |
| 2024-05-24 | 0.91 (+0.06) | 0.0 (0.0) | 0.6 (+0.07) | 41 | 3.58 | 0 | 0.0 | 51 | 4.45 | 1145 | 99.8 | 96.5 | 100.5 | 95.3 |
| 2024-05-23 | 0.85 (0.0) | 0.0 (0.0) | 0.53 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.37 | 1068 | 98.9 | 101.5 | 101.5 | 98.0 |
| 2024-05-22 | 0.85 (-0.48) | 0.0 (0.0) | 0.52 (+0.08) | -338 | 26.34 | 0 | 0.0 | 61 | 4.75 | 1283 | 98.9 | 102.0 | 102.0 | 97.2 |
| 2024-05-21 | 1.33 (+0.62) | 0.0 (0.0) | 0.44 (+0.06) | 435 | 17.53 | 0 | 0.0 | 40 | 1.61 | 2482 | 99.5 | 92.0 | 100.5 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.71 (-0.44) | 0.0 (0.0) | 0.38 (+0.1) | -309 | 26.99 | 0 | 0.0 | 67 | 5.85 | 1145 | 91.5 | 89.5 | 94.0 | 86.6 |
| 2024-05-17 | 1.15 (+0.12) | 0.0 (0.0) | 0.28 (+0.02) | 87 | 9.22 | 0 | 0.0 | 16 | 1.69 | 944 | 87.7 | 80.2 | 87.7 | 80.2 |
| 2024-05-16 | 1.03 (+0.05) | 0.0 (0.0) | 0.26 (+0.03) | 34 | 13.55 | 0 | 0.0 | 21 | 8.37 | 251 | 79.8 | 76.1 | 79.8 | 76.0 |
| 2024-05-15 | 0.98 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 40 | 24.1 | 0 | 0.0 | 1 | 0.6 | 166 | 76.5 | 76.8 | 78.0 | 76.3 |
| 2024-05-14 | 0.92 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -26 | 18.44 | 0 | 0.0 | 2 | 1.42 | 141 | 76.7 | 78.2 | 79.0 | 76.6 |
| 2024-05-13 | 0.96 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -4 | 4.88 | 0 | 0.0 | 6 | 7.32 | 82 | 78.1 | 80.0 | 80.0 | 78.1 |
| 2024-05-10 | 0.96 (+0.01) | 0.0 (0.0) | 0.22 (+0.02) | 8 | 7.34 | 0 | 0.0 | 13 | 11.93 | 109 | 79.7 | 79.0 | 79.7 | 78.6 |
| 2024-05-09 | 0.95 (+0.08) | 0.0 (0.0) | 0.2 (+0.03) | 59 | 45.04 | 0 | 0.0 | 17 | 12.98 | 131 | 78.0 | 77.1 | 79.1 | 77.1 |
| 2024-05-08 | 0.87 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 78.7 | 79.6 | 80.1 | 78.4 |
| 2024-05-07 | 0.89 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 79.1 | 82.1 | 82.1 | 79.1 |
| 2024-05-06 | 0.89 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 30 | 18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 82.1 | 85.3 | 85.3 | 81.4 |
| 2024-05-03 | 0.85 (-0.11) | 0.0 (0.0) | 0.17 (+0.02) | -74 | 26.06 | 0 | 0.0 | 21 | 7.39 | 284 | 83.3 | 85.1 | 86.7 | 83.3 |
| 2024-05-02 | 0.96 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 6 | 4.51 | 0 | 0.0 | 10 | 7.52 | 133 | 84.8 | 84.4 | 85.0 | 83.5 |
| 2024-04-30 | 0.95 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 58 | 9.8 | 0 | 0.0 | 8 | 1.35 | 592 | 84.7 | 83.8 | 84.7 | 80.7 |
| 2024-04-29 | 0.86 (-0.04) | 0.0 (0.0) | 0.12 (+0.03) | -24 | 20.0 | 0 | 0.0 | 21 | 17.5 | 120 | 79.3 | 79.9 | 80.3 | 78.5 |
| 2024-04-26 | 0.9 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.84 | 176 | 78.3 | 78.0 | 79.3 | 77.0 |
| 2024-04-25 | 0.9 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 42 | 21.88 | 0 | 0.0 | 0 | 0.0 | 192 | 78.0 | 77.4 | 78.0 | 75.4 |
| 2024-04-24 | 0.84 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -176 | 42.31 | 0 | 0.0 | 3 | 0.72 | 416 | 78.0 | 79.7 | 81.7 | 76.7 |
| 2024-04-23 | 1.08 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 18 | 7.41 | 0 | 0.0 | 25 | 10.29 | 243 | 79.5 | 73.7 | 79.5 | 72.5 |
| 2024-04-22 | 1.06 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -16 | 8.84 | 0 | 0.0 | 10 | 5.52 | 181 | 72.3 | 72.0 | 73.3 | 71.0 |
| 2024-04-19 | 1.08 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -87 | 41.43 | 0 | 0.0 | 0 | 0.0 | 210 | 72.5 | 72.4 | 72.5 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.2 (-0.01) | 0.0 (0.0) | 0.03 (-0.03) | -4 | 3.42 | 0 | 0.0 | -20 | 17.09 | 117 | 72.9 | 73.0 | 74.6 | 72.8 |
| 2024-04-17 | 1.21 (+0.09) | 0.0 (0.0) | 0.06 (-0.04) | 64 | 15.53 | 0 | 0.0 | -30 | 7.28 | 412 | 73.0 | 74.9 | 74.9 | 69.8 |
| 2024-04-16 | 1.12 (+0.01) | 0.0 (0.0) | 0.1 (-0.1) | 3 | 0.8 | 0 | 0.0 | -70 | 18.77 | 373 | 72.1 | 72.0 | 75.6 | 71.0 |
| 2024-04-15 | 1.11 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 41 | 15.02 | 0 | 0.0 | 0 | 0.0 | 273 | 74.6 | 78.5 | 78.5 | 73.5 |
| 2024-04-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 77.5 | 77.3 | 78.4 | 77.3 |
| 2024-04-11 | 1.04 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 57 | 16.38 | 0 | 0.0 | 0 | 0.0 | 348 | 77.0 | 76.2 | 78.0 | 76.2 |
| 2024-04-10 | 0.96 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 5.71 | 0 | 0.0 | -2 | 1.43 | 140 | 78.5 | 79.0 | 79.2 | 77.1 |
| 2024-04-09 | 0.95 (-0.05) | 0.0 (0.0) | 0.2 (-0.02) | -32 | 10.81 | 0 | 0.0 | -10 | 3.38 | 296 | 77.9 | 77.0 | 80.8 | 77.0 |
| 2024-04-08 | 1.0 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 112 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1081 | 77.0 | 82.4 | 82.4 | 76.4 |
| 2024-04-03 | 0.84 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -147 | 19.39 | 0 | 0.0 | 0 | 0.0 | 758 | 82.4 | 88.7 | 88.7 | 82.0 |
| 2024-04-02 | 1.05 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 5.38 | 0 | 0.0 | 0 | 0.0 | 260 | 87.1 | 88.9 | 90.5 | 87.1 |
| 2024-04-01 | 1.03 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 146 | 45.2 | 0 | 0.0 | 0 | 0.0 | 323 | 88.4 | 88.5 | 90.2 | 86.7 |
| 2024-03-29 | 0.82 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 88.0 | 88.5 | 88.5 | 86.9 |
| 2024-03-28 | 0.84 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 22 | 24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 88.2 | 88.7 | 88.7 | 87.3 |
| 2024-03-27 | 0.8 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -14 | 15.38 | 0 | 0.0 | -3 | 3.3 | 91 | 88.2 | 88.0 | 89.5 | 87.1 |
| 2024-03-26 | 0.82 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -25 | 7.31 | 0 | 0.0 | 0 | 0.0 | 342 | 88.0 | 91.0 | 91.0 | 86.8 |
| 2024-03-25 | 0.86 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -54 | 25.12 | 0 | 0.0 | 1 | 0.47 | 215 | 91.4 | 91.8 | 92.4 | 91.0 |
| 2024-03-22 | 0.94 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 129 | 31.16 | 0 | 0.0 | -1 | 0.24 | 414 | 91.7 | 88.8 | 92.0 | 88.6 |
| 2024-03-21 | 0.75 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -55 | 31.79 | 0 | 0.0 | 1 | 0.58 | 173 | 88.6 | 90.7 | 90.7 | 87.2 |
| 2024-03-20 | 0.83 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.57 | 0 | 0.0 | -1 | 0.22 | 447 | 89.1 | 84.2 | 92.8 | 84.2 |
| 2024-03-19 | 0.82 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 85.1 | 86.0 | 86.6 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.86 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 87.0 | 87.2 | 88.0 | 85.1 |
| 2024-03-15 | 0.83 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -53 | 40.15 | 0 | 0.0 | 0 | 0.0 | 132 | 85.5 | 87.9 | 88.3 | 85.5 |
| 2024-03-14 | 0.91 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 86.5 | 86.0 | 87.9 | 83.0 |
| 2024-03-13 | 0.86 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | 5.14 | 0 | 0.0 | 2 | 0.79 | 253 | 85.8 | 88.3 | 88.8 | 85.8 |
| 2024-03-12 | 0.88 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -32 | 17.11 | 0 | 0.0 | 0 | 0.0 | 187 | 89.9 | 89.6 | 90.0 | 88.3 |
| 2024-03-11 | 0.93 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 90.3 | 91.8 | 91.9 | 89.4 |
| 2024-03-08 | 0.96 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -57 | 18.75 | 0 | 0.0 | 0 | 0.0 | 304 | 91.0 | 92.6 | 94.4 | 90.2 |
| 2024-03-07 | 1.04 (+0.35) | 0.0 (0.0) | 0.22 (0.0) | 248 | 39.43 | 0 | 0.0 | 0 | 0.0 | 629 | 91.0 | 90.3 | 92.0 | 86.5 |
| 2024-03-06 | 0.69 (+0.08) | 0.0 (-0.01) | 0.22 (+0.01) | 52 | 26.13 | -5 | 2.51 | 0 | 0.0 | 199 | 90.5 | 92.0 | 92.0 | 89.7 |
| 2024-03-05 | 0.61 (+0.13) | 0.01 (-0.21) | 0.21 (-0.09) | 89 | 18.74 | -154 | 32.42 | -64 | 13.47 | 475 | 92.0 | 94.0 | 94.0 | 90.0 |
| 2024-03-04 | 0.48 (-0.06) | 0.22 (-0.01) | 0.3 (-0.07) | -40 | 10.75 | 0 | 0.0 | -43 | 11.56 | 372 | 93.8 | 98.7 | 98.7 | 93.6 |
| 2024-03-01 | 0.54 (-0.16) | 0.23 (-0.01) | 0.37 (0.0) | -111 | 46.25 | -6 | 2.5 | 0 | 0.0 | 240 | 96.6 | 99.7 | 99.7 | 95.4 |
| 2024-02-29 | 0.7 (+0.23) | 0.24 (+0.01) | 0.37 (0.0) | 161 | 30.9 | 0 | 0.0 | 0 | 0.0 | 521 | 98.6 | 98.1 | 99.0 | 95.8 |
| 2024-02-27 | 0.47 (-0.24) | 0.23 (-0.01) | 0.37 (-0.01) | -164 | 23.94 | 0 | 0.0 | -3 | 0.44 | 685 | 97.7 | 102.5 | 105.0 | 96.0 |
| 2024-02-26 | 0.71 (+0.16) | 0.24 (-0.14) | 0.38 (-0.03) | 106 | 24.15 | -105 | 23.92 | -30 | 6.83 | 439 | 97.5 | 97.4 | 99.0 | 94.7 |
| 2024-02-23 | 0.55 (-0.12) | 0.38 (-0.04) | 0.41 (-0.01) | -78 | 35.94 | -23 | 10.6 | 0 | 0.0 | 217 | 95.6 | 100.0 | 100.0 | 95.6 |
| 2024-02-22 | 0.67 (-0.08) | 0.42 (0.0) | 0.42 (+0.01) | -61 | 15.68 | 0 | 0.0 | 0 | 0.0 | 389 | 98.0 | 95.6 | 101.5 | 93.9 |
| 2024-02-21 | 0.75 (-0.01) | 0.42 (0.0) | 0.41 (-0.03) | -3 | 1.72 | 0 | 0.0 | -16 | 9.2 | 174 | 96.3 | 95.1 | 96.4 | 93.4 |
| 2024-02-20 | 0.76 (-0.07) | 0.42 (0.0) | 0.44 (-0.01) | -53 | 17.21 | 0 | 0.0 | -10 | 3.25 | 308 | 96.5 | 98.3 | 98.5 | 94.2 |
| 2024-02-19 | 0.83 (+0.03) | 0.42 (0.0) | 0.45 (0.0) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 98.5 | 98.5 | 101.0 | 98.4 |
| 2024-02-16 | 0.8 (-0.05) | 0.42 (0.0) | 0.45 (-0.01) | -31 | 14.49 | 0 | 0.0 | 0 | 0.0 | 214 | 100.0 | 95.6 | 103.5 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.85 (-0.02) | 0.42 (0.0) | 0.46 (+0.01) | -16 | 4.29 | 0 | 0.0 | 0 | 0.0 | 373 | 97.0 | 100.0 | 100.0 | 96.0 |
| 2024-02-05 | 0.87 (+0.09) | 0.42 (0.0) | 0.45 (-0.01) | 66 | 16.14 | 0 | 0.0 | 0 | 0.0 | 409 | 101.0 | 104.5 | 104.5 | 98.0 |
| 2024-02-02 | 0.78 (+0.06) | 0.42 (0.0) | 0.46 (+0.01) | 39 | 10.18 | 0 | 0.0 | 0 | 0.0 | 383 | 103.5 | 106.0 | 106.0 | 102.0 |
| 2024-02-01 | 0.72 (+0.01) | 0.42 (-0.06) | 0.45 (0.0) | 8 | 2.44 | -44 | 13.41 | 0 | 0.0 | 328 | 105.0 | 104.0 | 106.0 | 101.5 |
| 2024-01-31 | 0.71 (-0.02) | 0.48 (-0.18) | 0.45 (-0.01) | -11 | 1.33 | -119 | 14.35 | 0 | 0.0 | 829 | 105.0 | 105.5 | 106.0 | 102.0 |
| 2024-01-30 | 0.73 (-0.04) | 0.66 (-0.31) | 0.46 (+0.01) | -29 | 3.33 | -219 | 25.17 | 1 | 0.11 | 870 | 106.0 | 105.0 | 107.0 | 102.0 |
| 2024-01-29 | 0.77 (+0.06) | 0.97 (0.0) | 0.45 (0.0) | 42 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1402 | 104.5 | 96.6 | 106.0 | 95.5 |
| 2024-01-26 | 0.71 (-0.16) | 0.97 (0.0) | 0.45 (0.0) | -112 | 14.32 | 0 | 0.0 | 0 | 0.0 | 782 | 96.6 | 100.0 | 102.5 | 96.0 |
| 2024-01-25 | 0.87 (-0.12) | 0.97 (0.0) | 0.45 (-0.14) | -82 | 6.01 | 0 | 0.0 | -96 | 7.03 | 1365 | 98.6 | 89.5 | 98.6 | 89.5 |
| 2024-01-24 | 0.99 (+0.02) | 0.97 (+0.01) | 0.59 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 89.7 | 85.6 | 90.6 | 85.6 |
| 2024-01-23 | 0.97 (0.0) | 0.96 (0.0) | 0.59 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 86.2 | 86.0 | 88.4 | 85.7 |
| 2024-01-22 | 0.97 (+0.01) | 0.96 (-0.01) | 0.59 (0.0) | 10 | 20.83 | 0 | 0.0 | 2 | 4.17 | 48 | 86.0 | 85.3 | 86.8 | 85.0 |
| 2024-01-19 | 0.96 (+0.01) | 0.97 (+0.01) | 0.59 (0.0) | 3 | 6.38 | 0 | 0.0 | -1 | 2.13 | 47 | 85.4 | 84.0 | 86.0 | 83.5 |
| 2024-01-18 | 0.95 (-0.01) | 0.96 (-0.01) | 0.59 (0.0) | -2 | 6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 84.0 | 84.3 | 85.9 | 83.9 |
| 2024-01-17 | 0.96 (-0.03) | 0.97 (0.0) | 0.59 (0.0) | -21 | 42.86 | 0 | 0.0 | 2 | 4.08 | 49 | 84.7 | 85.8 | 86.8 | 84.7 |
| 2024-01-16 | 0.99 (-0.01) | 0.97 (+0.01) | 0.59 (+0.01) | -12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 86.4 | 86.5 | 88.7 | 86.0 |
| 2024-01-15 | 1.0 (0.0) | 0.96 (0.0) | 0.58 (0.0) | 1 | 1.28 | 0 | 0.0 | 2 | 2.56 | 78 | 87.5 | 86.8 | 88.2 | 85.6 |
| 2024-01-12 | 1.0 (-0.07) | 0.96 (-0.01) | 0.58 (0.0) | -45 | 36.59 | 0 | 0.0 | 3 | 2.44 | 123 | 87.0 | 86.7 | 87.9 | 85.9 |
| 2024-01-11 | 1.07 (+0.04) | 0.97 (0.0) | 0.58 (0.0) | 30 | 9.71 | 0 | 0.0 | 1 | 0.32 | 309 | 87.5 | 84.2 | 89.1 | 83.8 |
| 2024-01-10 | 1.03 (0.0) | 0.97 (0.0) | 0.58 (0.0) | -1 | 2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 83.0 | 82.1 | 83.5 | 82.1 |
| 2024-01-09 | 1.03 (-0.02) | 0.97 (+0.01) | 0.58 (+0.01) | -18 | 15.25 | 0 | 0.0 | 1 | 0.85 | 118 | 83.0 | 84.0 | 84.3 | 82.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.05 (-0.11) | 0.96 (0.0) | 0.57 (+0.03) | -77 | 35.0 | 0 | 0.0 | 25 | 11.36 | 220 | 84.2 | 86.1 | 86.6 | 84.2 |
| 2024-01-05 | 1.16 (-0.06) | 0.96 (-0.01) | 0.54 (0.0) | -39 | 18.31 | 0 | 0.0 | 0 | 0.0 | 213 | 86.3 | 84.1 | 86.5 | 82.7 |
| 2024-01-04 | 1.22 (+0.02) | 0.97 (0.0) | 0.54 (0.0) | 12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 83.2 | 83.6 | 83.7 | 81.1 |
| 2024-01-03 | 1.2 (+0.01) | 0.97 (+0.01) | 0.54 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 518 | 82.8 | 85.3 | 85.8 | 80.0 |
| 2024-01-02 | 1.19 (-0.13) | 0.96 (-0.01) | 0.54 (0.0) | -85 | 19.14 | 0 | 0.0 | 0 | 0.0 | 444 | 85.5 | 86.6 | 89.1 | 85.5 |
| 2023-12-29 | 1.32 (+0.14) | 0.97 (0.0) | 0.54 (0.0) | 96 | 17.42 | 0 | 0.0 | 0 | 0.0 | 551 | 86.6 | 88.2 | 88.2 | 85.6 |
| 2023-12-28 | 1.18 (+0.25) | 0.97 (0.0) | 0.54 (+0.06) | 172 | 16.51 | 0 | 0.0 | 41 | 3.93 | 1042 | 88.4 | 92.8 | 93.0 | 88.1 |
| 2023-12-27 | 0.93 (+0.04) | 0.97 (+0.01) | 0.48 (+0.01) | 27 | 7.78 | 0 | 0.0 | 7 | 2.02 | 347 | 93.0 | 92.6 | 93.7 | 91.6 |
| 2023-12-26 | 0.89 (+0.08) | 0.96 (0.0) | 0.47 (+0.01) | 53 | 16.88 | 0 | 0.0 | 6 | 1.91 | 314 | 92.5 | 92.5 | 94.2 | 91.6 |
| 2023-12-25 | 0.81 (+0.01) | 0.96 (0.0) | 0.46 (+0.07) | 10 | 3.04 | 0 | 0.0 | 49 | 14.89 | 329 | 92.5 | 94.7 | 95.0 | 92.5 |
| 2023-12-22 | 0.8 (-0.1) | 0.96 (0.0) | 0.39 (+0.14) | -72 | 7.56 | 0 | 0.0 | 98 | 10.28 | 953 | 95.0 | 97.3 | 98.2 | 91.4 |
| 2023-12-21 | 0.9 (-0.02) | 0.96 (0.0) | 0.25 (+0.02) | -13 | 15.48 | 0 | 0.0 | 17 | 20.24 | 84 | 98.6 | 98.9 | 99.2 | 98.4 |
| 2023-12-20 | 0.92 (-0.03) | 0.96 (0.0) | 0.23 (+0.05) | -21 | 15.91 | 0 | 0.0 | 31 | 23.48 | 132 | 98.9 | 99.0 | 100.5 | 98.5 |
| 2023-12-19 | 0.95 (-0.14) | 0.96 (-0.01) | 0.18 (+0.01) | -94 | 25.97 | 0 | 0.0 | 5 | 1.38 | 362 | 99.8 | 102.5 | 103.0 | 98.4 |
| 2023-12-18 | 1.09 (-0.16) | 0.97 (0.0) | 0.17 (0.0) | -112 | 29.24 | 0 | 0.0 | 0 | 0.0 | 383 | 102.0 | 105.5 | 105.5 | 101.5 |
| 2023-12-15 | 1.25 (+0.54) | 0.97 (+0.01) | 0.17 (0.0) | 373 | 28.28 | 0 | 0.0 | 0 | 0.0 | 1319 | 105.5 | 101.0 | 107.5 | 99.7 |
| 2023-12-14 | 0.71 (+0.07) | 0.96 (-0.01) | 0.17 (-0.01) | 52 | 5.63 | 0 | 0.0 | 0 | 0.0 | 924 | 100.5 | 103.0 | 105.0 | 99.0 |
| 2023-12-13 | 0.64 (+0.03) | 0.97 (0.0) | 0.18 (+0.01) | 22 | 4.0 | 0 | 0.0 | 2 | 0.36 | 550 | 99.9 | 102.5 | 102.5 | 98.2 |
| 2023-12-12 | 0.61 (+0.1) | 0.97 (+0.01) | 0.17 (+0.01) | 65 | 6.27 | 0 | 0.0 | 8 | 0.77 | 1036 | 102.5 | 105.0 | 105.0 | 98.5 |
| 2023-12-11 | 0.51 (-0.2) | 0.96 (0.0) | 0.16 (0.0) | -137 | 26.25 | 0 | 0.0 | 0 | 0.0 | 522 | 103.5 | 106.0 | 106.0 | 100.0 |
| 2023-12-08 | 0.71 (+0.11) | 0.96 (-0.01) | 0.16 (0.0) | 78 | 11.93 | 0 | 0.0 | 0 | 0.0 | 654 | 103.0 | 99.6 | 103.0 | 99.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.6 (-0.05) | 0.97 (+0.01) | 0.16 (0.0) | -38 | 12.75 | 0 | 0.0 | 0 | 0.0 | 298 | 98.8 | 101.0 | 102.0 | 98.8 |
| 2023-12-06 | 0.65 (+0.09) | 0.96 (-0.01) | 0.16 (0.0) | 66 | 7.46 | 0 | 0.0 | 0 | 0.0 | 885 | 99.8 | 96.1 | 101.5 | 95.3 |
| 2023-12-05 | 0.56 (-0.02) | 0.97 (0.0) | 0.16 (0.0) | -14 | 5.24 | 0 | 0.0 | 0 | 0.0 | 267 | 95.2 | 95.1 | 96.3 | 94.4 |
| 2023-12-04 | 0.58 (+0.1) | 0.97 (+0.02) | 0.16 (0.0) | 65 | 11.57 | 0 | 0.0 | 1 | 0.18 | 562 | 95.2 | 93.7 | 96.5 | 93.0 |
| 2023-12-01 | 0.48 (+0.11) | 0.95 (0.0) | 0.16 (0.0) | 78 | 22.22 | 0 | 0.0 | 0 | 0.0 | 351 | 93.0 | 91.8 | 93.4 | 90.5 |
| 2023-11-30 | 0.37 (+0.04) | 0.95 (0.0) | 0.16 (+0.01) | 27 | 6.12 | 0 | 0.0 | 6 | 1.36 | 441 | 91.7 | 90.0 | 92.9 | 90.0 |
| 2023-11-29 | 0.33 (+0.02) | 0.95 (0.0) | 0.15 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 89.5 | 89.3 | 90.0 | 89.0 |
| 2023-11-28 | 0.31 (+0.03) | 0.95 (+0.01) | 0.15 (0.0) | 20 | 13.89 | 0 | 0.0 | 0 | 0.0 | 144 | 90.1 | 88.0 | 90.5 | 88.0 |
| 2023-11-27 | 0.28 (0.0) | 0.94 (-0.01) | 0.15 (+0.03) | 3 | 2.94 | 0 | 0.0 | 20 | 19.61 | 102 | 87.9 | 86.8 | 87.9 | 86.0 |
| 2023-11-24 | 0.28 (0.0) | 0.95 (0.0) | 0.12 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 85.5 | 86.0 | 86.5 | 85.3 |
| 2023-11-23 | 0.28 (0.0) | 0.95 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 87.0 | 87.0 | 87.0 | 85.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.3 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -19 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1268 | 63.9 | 64.8 | 65.2 | 61.5 |
| 2024-11-15 | 1.33 (-0.14) | 0.0 (0.0) | 0.14 (+0.01) | -99 | 9.09 | 0 | 0.0 | 5 | 0.46 | 1089 | 64.8 | 66.7 | 67.7 | 63.1 |
| 2024-11-08 | 1.47 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -137 | 14.78 | 0 | 0.0 | 0 | 0.0 | 927 | 65.7 | 63.0 | 69.0 | 63.0 |
| 2024-11-01 | 1.67 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 5 | 1.75 | 0 | 0.0 | -12 | 4.21 | 285 | 62.2 | 61.5 | 63.0 | 61.0 |
| 2024-10-25 | 1.66 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 54 | 8.99 | 0 | 0.0 | -1 | 0.17 | 601 | 61.5 | 61.5 | 64.4 | 61.4 |
| 2024-10-18 | 1.59 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 31 | 3.76 | 0 | 0.0 | -15 | 1.82 | 825 | 60.3 | 58.5 | 62.4 | 58.5 |
| 2024-10-11 | 1.54 (+0.03) | 0.0 (0.0) | 0.17 (-0.04) | 28 | 2.78 | 0 | 0.0 | -22 | 2.18 | 1007 | 58.0 | 62.0 | 63.2 | 57.5 |
| 2024-10-04 | 1.51 (-0.2) | 0.0 (0.0) | 0.21 (-0.06) | -141 | 30.79 | 0 | 0.0 | -48 | 10.48 | 458 | 61.7 | 64.8 | 64.8 | 61.4 |
| 2024-09-27 | 1.71 (+0.08) | 0.0 (0.0) | 0.27 (-0.04) | 57 | 6.36 | 0 | 0.0 | -23 | 2.57 | 896 | 64.5 | 66.2 | 66.4 | 63.0 |
| 2024-09-20 | 1.63 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 94 | 17.74 | 0 | 0.0 | -5 | 0.94 | 530 | 66.0 | 63.4 | 67.5 | 62.5 |
| 2024-09-13 | 1.49 (-0.08) | 0.0 (0.0) | 0.31 (-0.14) | -52 | 6.53 | 0 | 0.0 | -92 | 11.56 | 796 | 62.8 | 65.9 | 68.0 | 61.4 |
| 2024-09-06 | 1.57 (-0.19) | 0.0 (0.0) | 0.45 (-0.17) | -127 | 12.74 | 0 | 0.0 | -117 | 11.74 | 997 | 65.9 | 72.4 | 72.4 | 65.3 |
| 2024-08-30 | 1.76 (+0.03) | 0.0 (0.0) | 0.62 (+0.02) | 16 | 1.43 | 0 | 0.0 | 8 | 0.72 | 1118 | 71.2 | 70.9 | 73.8 | 70.2 |
| 2024-08-23 | 1.73 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -38 | 3.22 | 0 | 0.0 | 3 | 0.25 | 1180 | 69.5 | 68.4 | 72.3 | 67.9 |
| 2024-08-16 | 1.79 (+0.49) | 0.0 (0.0) | 0.6 (-0.03) | 337 | 17.37 | 0 | 0.0 | -20 | 1.03 | 1940 | 68.4 | 72.0 | 72.1 | 66.5 |
| 2024-08-09 | 1.3 (+0.31) | 0.0 (0.0) | 0.63 (-0.36) | 219 | 8.37 | 0 | 0.0 | -249 | 9.52 | 2616 | 70.0 | 77.0 | 77.0 | 65.3 |
| 2024-08-02 | 0.99 (-0.07) | 0.0 (0.0) | 0.99 (-0.33) | -50 | 3.01 | 0 | 0.0 | -235 | 14.13 | 1663 | 80.5 | 85.0 | 91.2 | 79.9 |
| 2024-07-26 | 1.06 (+0.18) | 0.0 (0.0) | 1.32 (-0.08) | 126 | 9.36 | 0 | 0.0 | -56 | 4.16 | 1346 | 84.8 | 95.7 | 96.1 | 83.0 |
| 2024-07-19 | 0.88 (-0.26) | 0.0 (0.0) | 1.4 (-0.01) | -183 | 12.53 | 0 | 0.0 | -8 | 0.55 | 1461 | 95.7 | 99.0 | 102.0 | 95.4 |
| 2024-07-12 | 1.14 (-0.69) | 0.0 (0.0) | 1.41 (-0.02) | -476 | 11.45 | 0 | 0.0 | -9 | 0.22 | 4156 | 99.0 | 110.0 | 110.0 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.83 (-0.37) | 0.0 (0.0) | 1.43 (+0.05) | -261 | 3.97 | 0 | 0.0 | 34 | 0.52 | 6567 | 110.0 | 111.0 | 117.0 | 106.5 |
| 2024-06-28 | 2.2 (+0.7) | 0.0 (0.0) | 1.38 (+0.03) | 490 | 13.74 | 0 | 0.0 | 23 | 0.64 | 3567 | 107.0 | 103.5 | 108.0 | 95.8 |
| 2024-06-21 | 1.5 (+0.44) | 0.0 (0.0) | 1.35 (+0.16) | 306 | 4.1 | 0 | 0.0 | 107 | 1.43 | 7460 | 102.5 | 100.0 | 110.0 | 99.1 |
| 2024-06-14 | 1.06 (+0.31) | 0.0 (0.0) | 1.19 (+0.13) | 213 | 8.01 | 0 | 0.0 | 90 | 3.38 | 2660 | 100.0 | 95.0 | 101.5 | 90.7 |
| 2024-06-07 | 0.75 (-0.36) | 0.0 (0.0) | 1.06 (+0.22) | -252 | 3.35 | 0 | 0.0 | 149 | 1.98 | 7526 | 96.0 | 100.5 | 109.0 | 94.1 |
| 2024-05-31 | 1.11 (+0.2) | 0.0 (0.0) | 0.84 (+0.24) | 143 | 3.38 | 0 | 0.0 | 170 | 4.02 | 4230 | 99.7 | 100.5 | 102.0 | 95.8 |
| 2024-05-24 | 0.91 (-0.24) | 0.0 (0.0) | 0.6 (+0.32) | -171 | 2.4 | 0 | 0.0 | 223 | 3.13 | 7126 | 99.8 | 89.5 | 102.0 | 86.6 |
| 2024-05-17 | 1.15 (+0.19) | 0.0 (0.0) | 0.28 (+0.06) | 131 | 8.25 | 0 | 0.0 | 46 | 2.9 | 1587 | 87.7 | 80.0 | 87.7 | 76.0 |
| 2024-05-10 | 0.96 (+0.11) | 0.0 (0.0) | 0.22 (+0.05) | 82 | 13.38 | 0 | 0.0 | 30 | 4.89 | 613 | 79.7 | 85.3 | 85.3 | 77.1 |
| 2024-05-03 | 0.85 (-0.05) | 0.0 (0.0) | 0.17 (+0.08) | -34 | 3.01 | 0 | 0.0 | 60 | 5.31 | 1130 | 83.3 | 79.9 | 86.7 | 78.5 |
| 2024-04-26 | 0.9 (-0.18) | 0.0 (0.0) | 0.09 (+0.06) | -132 | 10.9 | 0 | 0.0 | 43 | 3.55 | 1211 | 78.3 | 72.0 | 81.7 | 71.0 |
| 2024-04-19 | 1.08 (+0.03) | 0.0 (0.0) | 0.03 (-0.17) | 17 | 1.23 | 0 | 0.0 | -120 | 8.65 | 1387 | 72.5 | 78.5 | 78.5 | 69.2 |
| 2024-04-12 | 1.05 (+0.21) | 0.0 (0.0) | 0.2 (-0.02) | 152 | 7.88 | 0 | 0.0 | -12 | 0.62 | 1929 | 77.5 | 82.4 | 82.4 | 76.2 |
| 2024-04-03 | 0.84 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1341 | 82.4 | 88.5 | 90.5 | 82.0 |
| 2024-03-29 | 0.82 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -84 | 9.6 | 0 | 0.0 | -2 | 0.23 | 875 | 88.0 | 91.8 | 92.4 | 86.8 |
| 2024-03-22 | 0.94 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 75 | 5.93 | 0 | 0.0 | -1 | 0.08 | 1264 | 91.7 | 87.2 | 92.8 | 84.2 |
| 2024-03-15 | 0.83 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -92 | 10.84 | 0 | 0.0 | 2 | 0.24 | 849 | 85.5 | 91.8 | 91.9 | 83.0 |
| 2024-03-08 | 0.96 (+0.42) | 0.0 (-0.23) | 0.22 (-0.15) | 292 | 14.75 | -159 | 8.03 | -107 | 5.4 | 1980 | 91.0 | 98.7 | 98.7 | 86.5 |
| 2024-03-01 | 0.54 (-0.01) | 0.23 (-0.15) | 0.37 (-0.04) | -8 | 0.42 | -111 | 5.89 | -33 | 1.75 | 1886 | 96.6 | 97.4 | 105.0 | 94.7 |
| 2024-02-23 | 0.55 (-0.25) | 0.38 (-0.04) | 0.41 (-0.04) | -175 | 14.6 | -23 | 1.92 | -26 | 2.17 | 1199 | 95.6 | 98.5 | 101.5 | 93.4 |
| 2024-02-16 | 0.8 (-0.07) | 0.42 (0.0) | 0.45 (0.0) | -47 | 8.01 | 0 | 0.0 | 0 | 0.0 | 587 | 100.0 | 100.0 | 103.5 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.87 (+0.09) | 0.42 (0.0) | 0.45 (-0.01) | 66 | 16.14 | 0 | 0.0 | 0 | 0.0 | 409 | 101.0 | 104.5 | 104.5 | 98.0 |
| 2024-02-02 | 0.78 (+0.07) | 0.42 (-0.55) | 0.46 (+0.01) | 49 | 1.28 | -382 | 10.01 | 1 | 0.03 | 3815 | 103.5 | 96.6 | 107.0 | 95.5 |
| 2024-01-26 | 0.71 (-0.25) | 0.97 (0.0) | 0.45 (-0.14) | -175 | 7.15 | 0 | 0.0 | -94 | 3.84 | 2447 | 96.6 | 85.3 | 102.5 | 85.0 |
| 2024-01-19 | 0.96 (-0.04) | 0.97 (+0.01) | 0.59 (+0.01) | -31 | 10.4 | 0 | 0.0 | 4 | 1.34 | 298 | 85.4 | 86.8 | 88.7 | 83.5 |
| 2024-01-12 | 1.0 (-0.16) | 0.96 (0.0) | 0.58 (+0.04) | -111 | 13.7 | 0 | 0.0 | 31 | 3.83 | 810 | 87.0 | 86.1 | 89.1 | 82.1 |
| 2024-01-05 | 1.16 (-0.16) | 0.96 (-0.01) | 0.54 (0.0) | -106 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1322 | 86.3 | 86.6 | 89.1 | 80.0 |
| 2023-12-29 | 1.32 (+0.52) | 0.97 (+0.01) | 0.54 (+0.15) | 358 | 13.85 | 0 | 0.0 | 103 | 3.98 | 2585 | 86.6 | 94.7 | 95.0 | 85.6 |
| 2023-12-22 | 0.8 (-0.45) | 0.96 (-0.01) | 0.39 (+0.22) | -312 | 16.29 | 0 | 0.0 | 151 | 7.89 | 1915 | 95.0 | 105.5 | 105.5 | 91.4 |
| 2023-12-15 | 1.25 (+0.54) | 0.97 (+0.01) | 0.17 (+0.01) | 375 | 8.61 | 0 | 0.0 | 10 | 0.23 | 4353 | 105.5 | 106.0 | 107.5 | 98.2 |
| 2023-12-08 | 0.71 (+0.23) | 0.96 (+0.01) | 0.16 (0.0) | 157 | 5.89 | 0 | 0.0 | 1 | 0.04 | 2667 | 103.0 | 93.7 | 103.0 | 93.0 |
| 2023-12-01 | 0.48 (+0.2) | 0.95 (0.0) | 0.16 (+0.04) | 142 | 12.38 | 0 | 0.0 | 26 | 2.27 | 1147 | 93.0 | 86.8 | 93.4 | 86.0 |
| 2023-11-24 | 0.28 (+0.01) | 0.95 (-0.01) | 0.12 (0.0) | 8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 481 | 85.5 | 84.0 | 89.3 | 83.6 |
| 2023-11-17 | 0.27 (+0.01) | 0.96 (-0.01) | 0.12 (-0.08) | 9 | 0.9 | 0 | 0.0 | -50 | 5.0 | 1000 | 84.9 | 91.5 | 91.6 | 82.0 |
| 2023-11-10 | 0.26 (+0.1) | 0.97 (+0.03) | 0.2 (+0.13) | 66 | 4.04 | 0 | 0.0 | 87 | 5.32 | 1634 | 89.2 | 80.0 | 94.0 | 79.7 |
| 2023-11-03 | 0.16 (0.0) | 0.94 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 79.6 | 81.1 | 81.5 | 79.1 |
| 2023-10-27 | 0.16 (0.0) | 0.94 (+0.02) | 0.07 (0.0) | -2 | 0.65 | 0 | 0.0 | 1 | 0.33 | 306 | 79.8 | 82.5 | 82.5 | 79.1 |
| 2023-10-20 | 0.16 (-0.04) | 0.92 (-0.04) | 0.07 (+0.07) | -24 | 3.03 | 0 | 0.0 | 49 | 6.18 | 793 | 82.5 | 86.0 | 88.5 | 80.1 |
| 2023-10-13 | 0.2 (-0.01) | 0.96 (0.0) | 0.0 (0.0) | -7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1068 | 83.0 | 70.6 | 84.1 | 69.6 |
| 2023-10-06 | 0.21 (-0.02) | 0.96 (0.0) | 0.0 (0.0) | -11 | 5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 69.6 | 72.0 | 72.0 | 68.0 |
| 2023-09-28 | 0.23 (+0.02) | 0.96 (+0.02) | 0.0 (0.0) | 10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 72.0 | 70.6 | 73.5 | 70.6 |
| 2023-09-22 | 0.21 (-0.06) | 0.94 (-0.03) | 0.0 (0.0) | -30 | 5.3 | 0 | 0.0 | 1 | 0.18 | 566 | 70.0 | 74.2 | 74.2 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.27 (+0.08) | 0.97 (+0.01) | 0.0 (0.0) | 54 | 11.66 | 0 | 0.0 | 0 | 0.0 | 463 | 75.0 | 79.0 | 79.3 | 72.5 |
| 2023-09-08 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 79.5 | 78.0 | 81.8 | 78.0 |
| 2023-09-01 | 0.19 (-0.01) | 0.96 (+0.01) | 0.0 (0.0) | -8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 78.0 | 79.6 | 80.9 | 77.1 |
| 2023-08-25 | 0.2 (-0.01) | 0.95 (-0.01) | 0.0 (0.0) | -6 | 0.47 | 0 | 0.0 | 1 | 0.08 | 1265 | 77.5 | 88.0 | 88.1 | 76.5 |
| 2023-08-18 | 0.21 (+0.03) | 0.96 (+0.01) | 0.0 (0.0) | 20 | 2.59 | 0 | 0.0 | 0 | 0.0 | 771 | 88.0 | 89.3 | 90.2 | 86.0 |
| 2023-08-11 | 0.18 (-0.03) | 0.95 (-0.02) | 0.0 (0.0) | -15 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1056 | 88.8 | 86.0 | 88.8 | 80.0 |
| 2023-08-04 | 0.21 (-0.09) | 0.97 (+0.03) | 0.0 (0.0) | -67 | 3.09 | 0 | 0.0 | 0 | 0.0 | 2168 | 87.8 | 90.0 | 97.3 | 84.7 |
| 2023-07-28 | 0.3 (+0.07) | 0.94 (0.0) | 0.0 (0.0) | 50 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1301 | 88.6 | 88.0 | 90.0 | 80.9 |
| 2023-07-21 | 0.23 (+0.09) | 0.94 (+0.03) | 0.0 (0.0) | 64 | 9.85 | 0 | 0.0 | 0 | 0.0 | 650 | 88.0 | 87.4 | 88.7 | 85.0 |
| 2023-07-14 | 0.14 (+0.01) | 0.91 (0.0) | 0.0 (0.0) | 8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1055 | 86.9 | 89.2 | 89.8 | 81.0 |
| 2023-07-07 | 0.13 (-0.08) | 0.91 (-0.05) | 0.0 (0.0) | -52 | 2.31 | 0 | 0.0 | 1 | 0.04 | 2252 | 88.0 | 75.5 | 91.0 | 75.5 |
| 2023-06-30 | 0.21 (+0.02) | 0.96 (+0.02) | 0.0 (0.0) | 12 | 1.9 | 0 | 0.0 | 0 | 0.0 | 633 | 74.3 | 75.9 | 77.0 | 71.1 |
| 2023-06-21 | 0.19 (0.0) | 0.94 (-0.01) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 75.9 | 77.5 | 77.9 | 75.2 |
| 2023-06-16 | 0.19 (-0.02) | 0.95 (-0.01) | 0.0 (0.0) | -13 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1408 | 76.8 | 74.1 | 80.5 | 71.2 |
| 2023-06-09 | 0.21 (+0.02) | 0.96 (+0.01) | 0.0 (-0.06) | 13 | 0.32 | 0 | 0.0 | -41 | 1.0 | 4112 | 77.3 | 89.0 | 89.5 | 76.3 |
| 2023-06-02 | 0.19 (+0.03) | 0.95 (-0.01) | 0.06 (+0.02) | 22 | 1.06 | 0 | 0.0 | 15 | 0.72 | 2081 | 88.9 | 93.3 | 96.0 | 88.6 |
| 2023-05-26 | 0.16 (-0.03) | 0.96 (0.0) | 0.04 (0.0) | 7 | 0.72 | 0 | 0.0 | 0 | 0.0 | 975 | 95.2 | 98.5 | 100.0 | 95.1 |
| 2023-05-19 | 0.19 (0.0) | 0.96 (+0.04) | 0.04 (0.0) | -9 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1611 | 96.5 | 98.0 | 101.5 | 95.0 |
| 2023-05-12 | 0.19 (-0.44) | 0.92 (-0.05) | 0.04 (0.0) | -302 | 9.74 | 0 | 0.0 | 0 | 0.0 | 3100 | 97.8 | 108.5 | 110.0 | 95.0 |
| 2023-05-05 | 0.63 (-0.07) | 0.97 (0.0) | 0.04 (0.0) | -47 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2619 | 107.5 | 111.0 | 111.5 | 101.5 |
| 2023-04-28 | 0.7 (-0.1) | 0.97 (0.0) | 0.04 (+0.01) | -72 | 2.53 | 0 | 0.0 | 5 | 0.18 | 2845 | 108.5 | 107.0 | 114.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.8 (+0.49) | 0.97 (+0.01) | 0.03 (-0.05) | 340 | 4.5 | 0 | 0.0 | -34 | 0.45 | 7556 | 107.5 | 103.0 | 125.0 | 103.0 |
| 2023-04-14 | 0.31 (0.0) | 0.96 (-0.01) | 0.08 (+0.03) | -37 | 1.21 | 0 | 0.0 | 25 | 0.82 | 3063 | 102.5 | 100.0 | 106.5 | 97.0 |
| 2023-04-07 | 0.31 (-0.2) | 0.97 (+0.01) | 0.05 (0.0) | -144 | 14.75 | 0 | 0.0 | 0 | 0.0 | 976 | 100.0 | 101.5 | 103.0 | 99.0 |
| 2023-03-31 | 0.51 (-0.45) | 0.96 (0.0) | 0.05 (+0.02) | -312 | 9.08 | 0 | 0.0 | 10 | 0.29 | 3436 | 101.5 | 113.0 | 114.0 | 97.3 |
| 2023-03-24 | 0.96 (+0.71) | 0.96 (+0.46) | 0.03 (0.0) | 497 | 6.27 | 324 | 4.09 | 0 | 0.0 | 7921 | 114.5 | 107.0 | 116.0 | 106.0 |
| 2023-03-17 | 0.25 (+0.03) | 0.5 (+0.5) | 0.03 (+0.03) | 17 | 0.44 | 351 | 9.08 | 21 | 0.54 | 3867 | 106.0 | 92.5 | 108.0 | 90.2 |
| 2023-03-10 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -26 | 1.16 | 0 | 0.0 | -15 | 0.67 | 2251 | 93.1 | 102.5 | 104.5 | 92.7 |
| 2023-03-03 | 0.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1178 | 101.0 | 99.7 | 106.5 | 99.7 |
| 2023-02-24 | 0.29 (-0.04) | 0.0 (0.0) | 0.02 (-0.04) | -26 | 0.47 | 0 | 0.0 | -25 | 0.45 | 5530 | 101.5 | 98.5 | 113.5 | 98.5 |
| 2023-02-17 | 0.33 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 80 | 8.85 | 0 | 0.0 | 0 | 0.0 | 904 | 98.2 | 94.1 | 99.0 | 93.0 |
| 2023-02-10 | 0.21 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -54 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1367 | 94.6 | 99.1 | 99.6 | 93.2 |
| 2023-02-03 | 0.29 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -51 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1488 | 99.1 | 102.0 | 104.5 | 98.5 |
| 2023-01-17 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 7 | 1.19 | 0 | 0.0 | 10 | 1.71 | 586 | 99.7 | 99.1 | 100.0 | 97.5 |
| 2023-01-13 | 0.35 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 23 | 1.29 | 0 | 0.0 | 21 | 1.18 | 1778 | 99.1 | 109.0 | 110.0 | 99.1 |
| 2023-01-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 0.48 | 0 | 0.0 | -6 | 0.32 | 1889 | 107.5 | 102.0 | 110.0 | 101.0 |
| 2022-12-30 | 0.33 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -121 | 7.29 | 0 | 0.0 | 6 | 0.36 | 1659 | 102.0 | 105.0 | 106.5 | 98.6 |
| 2022-12-23 | 0.51 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 105 | 2.93 | 0 | 0.0 | -7 | 0.2 | 3582 | 104.0 | 113.0 | 113.5 | 98.0 |
| 2022-12-16 | 0.36 (-0.26) | 0.0 (0.0) | 0.02 (-0.04) | -184 | 2.76 | 0 | 0.0 | -24 | 0.36 | 6676 | 111.0 | 126.0 | 133.5 | 110.5 |
| 2022-12-09 | 0.62 (+0.09) | 0.0 (0.0) | 0.06 (+0.04) | 67 | 1.14 | 0 | 0.0 | 30 | 0.51 | 5882 | 128.0 | 119.0 | 130.5 | 115.5 |
| 2022-12-02 | 0.53 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -132 | 1.46 | 0 | 0.0 | 2 | 0.02 | 9033 | 119.0 | 122.0 | 135.5 | 119.0 |
| 2022-11-25 | 0.72 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 193 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6266 | 122.5 | 117.0 | 128.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.44 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 93 | 2.69 | 0 | 0.0 | -1 | 0.03 | 3457 | 115.5 | 107.0 | 119.5 | 100.5 |
| 2022-11-11 | 0.3 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -76 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3507 | 105.5 | 99.2 | 112.0 | 97.3 |
| 2022-11-04 | 0.41 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -246 | 19.45 | 0 | 0.0 | 5 | 0.4 | 1265 | 96.6 | 88.2 | 96.8 | 85.4 |
| 2022-10-28 | 0.77 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 51 | 1.63 | 0 | 0.0 | 1 | 0.03 | 3125 | 87.4 | 108.0 | 108.0 | 84.8 |
| 2022-10-21 | 0.69 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.14 | 0 | 0.0 | 5 | 0.07 | 7047 | 105.5 | 106.5 | 126.5 | 103.0 |
| 2022-10-14 | 0.71 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 185 | 13.21 | 0 | 0.0 | -1 | 0.07 | 1400 | 109.0 | 115.0 | 115.0 | 103.0 |
| 2022-10-07 | 0.44 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -259 | 13.41 | 0 | 0.0 | 1 | 0.05 | 1931 | 117.0 | 115.0 | 124.5 | 111.5 |
| 2022-09-30 | 0.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.52 | 0 | 0.0 | 0 | 0.0 | 4080 | 117.0 | 120.5 | 129.5 | 109.5 |
| 2022-09-23 | 0.73 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -586 | 12.89 | 0 | 0.0 | 0 | 0.0 | 4545 | 122.0 | 126.5 | 142.5 | 119.5 |
| 2022-09-16 | 1.57 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 597 | 14.27 | 0 | 0.0 | 0 | 0.0 | 4183 | 124.5 | 115.0 | 127.0 | 110.5 |
| 2022-09-08 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.72 | 0 | 0.0 | 1 | 0.04 | 2772 | 110.5 | 102.5 | 114.5 | 102.5 |
| 2022-09-02 | 0.68 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 186 | 14.81 | 0 | 0.0 | 0 | 0.0 | 1256 | 101.0 | 93.2 | 103.5 | 93.2 |
| 2022-08-26 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.7 | 0 | 0.0 | -3 | 0.07 | 4126 | 96.6 | 83.7 | 104.5 | 83.2 |
| 2022-08-19 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.97 | 0 | 0.0 | 0 | 0.0 | 574 | 83.4 | 81.5 | 83.5 | 78.2 |
| 2022-08-12 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.76 | 0 | 0.0 | 0 | 0.0 | 330 | 80.3 | 81.6 | 83.8 | 77.7 |
| 2022-08-05 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.74 | 0 | 0.0 | 0 | 0.0 | 294 | 81.6 | 82.5 | 83.0 | 80.1 |
| 2022-07-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.84 | 0 | 0.0 | 0 | 0.0 | 422 | 83.3 | 83.4 | 85.5 | 82.0 |
| 2022-07-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 82.5 | 84.8 | 84.8 | 82.0 |
| 2022-07-15 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | 6.66 | 0 | 0.0 | 2 | 0.32 | 631 | 83.2 | 85.4 | 85.5 | 82.3 |
| 2022-07-08 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.59 | 0 | 0.0 | 0 | 0.0 | 741 | 84.4 | 85.0 | 86.8 | 81.3 |
| 2022-07-01 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 6.29 | 0 | 0.0 | 0 | 0.0 | 1177 | 84.2 | 87.2 | 87.2 | 82.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1731 | 86.1 | 80.3 | 87.8 | 80.2 |
| 2022-06-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 80.3 | 79.0 | 80.7 | 78.1 |
| 2022-06-10 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 79.7 | 80.0 | 80.8 | 79.5 |
| 2022-06-02 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.36 | 0 | 0.0 | 0 | 0.0 | 298 | 79.6 | 79.8 | 81.0 | 78.8 |
| 2022-05-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 79.1 | 77.7 | 80.4 | 77.5 |
| 2022-05-20 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.36 | 0 | 0.0 | 0 | 0.0 | 357 | 76.2 | 80.3 | 80.3 | 74.8 |
| 2022-05-13 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.05 | 0 | 0.0 | 0 | 0.0 | 927 | 78.7 | 80.5 | 81.5 | 77.9 |
| 2022-05-06 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 508 | 79.9 | 78.8 | 80.1 | 76.4 |
| 2022-04-29 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.72 | 0 | 0.0 | 0 | 0.0 | 638 | 76.8 | 78.4 | 78.8 | 72.0 |
| 2022-04-22 | 0.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | 6.96 | 0 | 0.0 | 0 | 0.0 | 776 | 78.4 | 79.1 | 81.8 | 77.0 |
| 2022-04-15 | 0.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 10.81 | 0 | 0.0 | 0 | 0.0 | 694 | 77.3 | 73.1 | 78.8 | 71.7 |
| 2022-04-08 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.71 | 0 | 0.0 | 0 | 0.0 | 340 | 72.9 | 72.7 | 72.9 | 70.0 |
| 2022-04-01 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.51 | 0 | 0.0 | 0 | 0.0 | 598 | 72.7 | 75.9 | 75.9 | 72.7 |
| 2022-03-25 | 0.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 76 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1491 | 74.3 | 66.8 | 76.9 | 66.5 |
| 2022-03-18 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1137 | 66.3 | 66.0 | 67.9 | 63.6 |
| 2022-03-11 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.49 | 0 | 0.0 | 0 | 0.0 | 553 | 65.7 | 64.9 | 67.9 | 60.3 |
| 2022-03-04 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.26 | 0 | 0.0 | 0 | 0.0 | 705 | 65.0 | 61.0 | 68.0 | 61.0 |
| 2022-02-25 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.7 | 0 | 0.0 | 0 | 0.0 | 556 | 61.6 | 60.1 | 61.6 | 54.9 |
| 2022-02-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 327 | 60.2 | 64.5 | 64.5 | 58.5 |
| 2022-02-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 1 | 0.42 | 237 | 64.4 | 67.0 | 67.0 | 61.3 |
| 2022-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.28 | 0 | 0.0 | -1 | 0.26 | 392 | 65.9 | 67.7 | 67.9 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 0.61 | 0 | 0.0 | -3 | 0.18 | 1648 | 67.0 | 53.3 | 70.7 | 53.0 |
| 2022-01-14 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.96 | 0 | 0.0 | 1 | 0.13 | 765 | 50.8 | 59.5 | 59.5 | 48.7 |
| 2022-01-07 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.41 | 0 | 0.0 | 4 | 1.41 | 283 | 58.0 | 60.4 | 60.4 | 57.4 |
| 2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 59.8 | 61.1 | 61.1 | 58.9 |
| 2021-12-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 60.6 | 60.2 | 61.3 | 58.8 |
| 2021-12-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.29 | 0 | 0.0 | -1 | 0.46 | 218 | 60.2 | 64.5 | 64.5 | 59.0 |
| 2021-12-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.97 | 0 | 0.0 | 1 | 0.49 | 203 | 63.9 | 65.7 | 65.8 | 63.3 |
| 2021-12-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 431 | 65.7 | 60.0 | 66.9 | 56.8 |
| 2021-11-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 60.0 | 64.1 | 64.1 | 59.2 |
| 2021-11-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 373 | 63.7 | 68.8 | 68.8 | 62.7 |
| 2021-11-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 67.6 | 69.0 | 69.5 | 64.0 |
| 2021-11-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 68.7 | 71.0 | 71.0 | 68.0 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 70.0 | 68.1 | 70.3 | 60.8 |
| 2021-10-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 1 | 0.15 | 671 | 68.1 | 73.7 | 73.7 | 63.5 |
| 2021-10-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 73.6 | 76.0 | 76.0 | 71.0 |
| 2021-10-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0 | 449 | 75.9 | 78.5 | 78.7 | 75.1 |
| 2021-10-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 78.0 | 77.0 | 78.5 | 74.5 |
| 2021-09-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 76.0 | 75.0 | 76.5 | 69.1 |
| 2021-09-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 76.5 | 78.6 | 78.6 | 73.5 |
| 2021-09-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 77.7 | 74.6 | 78.0 | 71.6 |
| 2021-09-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 74.7 | 77.5 | 77.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 77.5 | 80.7 | 80.7 | 76.4 |
| 2021-08-20 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 79.9 | 81.4 | 81.9 | 78.0 |
| 2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 818 | 81.9 | 78.8 | 82.0 | 77.0 |
| 2021-08-06 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.34 | 0 | 0.0 | 0 | 0.0 | 331 | 77.5 | 77.5 | 77.5 | 72.6 |
| 2021-07-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1120 | 76.6 | 84.0 | 86.5 | 75.0 |
| 2021-07-23 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1206 | 83.1 | 77.8 | 85.3 | 76.2 |
| 2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 77.9 | 76.2 | 78.6 | 76.2 |
| 2021-07-09 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 329 | 78.0 | 78.5 | 78.9 | 74.0 |
| 2021-07-02 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.52 | 0 | 0.0 | 0 | 0.0 | 354 | 77.7 | 79.6 | 79.6 | 74.5 |
| 2021-06-25 | 0.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 13.68 | 0 | 0.0 | 0 | 0.0 | 402 | 78.9 | 86.0 | 86.0 | 77.0 |
| 2021-06-18 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1700 | 83.7 | 83.9 | 88.0 | 82.0 |
| 2021-06-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.14 | 0 | 0.0 | 0 | 0.0 | 614 | 82.9 | 85.6 | 85.6 | 81.1 |
| 2021-06-04 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2100 | 85.0 | 74.5 | 86.2 | 72.5 |
| 2021-05-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 73.4 | 73.3 | 75.5 | 67.3 |
| 2021-05-21 | 0.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 4.65 | 0 | 0.0 | 0 | 0.0 | 861 | 72.8 | 62.1 | 75.5 | 58.5 |
| 2021-05-14 | 0.23 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -123 | 14.2 | 0 | 0.0 | 0 | 0.0 | 866 | 64.9 | 83.4 | 83.4 | 62.2 |
| 2021-05-07 | 0.41 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -117 | 27.92 | 0 | 0.0 | 0 | 0.0 | 419 | 78.4 | 84.2 | 84.2 | 75.1 |
| 2021-04-29 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.79 | 0 | 0.0 | 0 | 0.0 | 560 | 84.2 | 80.2 | 85.5 | 80.2 |
| 2021-04-23 | 0.57 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -229 | 7.46 | 0 | 0.0 | 0 | 0.0 | 3068 | 80.3 | 76.0 | 84.7 | 74.0 |
| 2021-04-16 | 0.91 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -145 | 21.32 | 0 | 0.0 | 0 | 0.0 | 680 | 76.0 | 82.0 | 83.7 | 75.3 |
| 2021-04-09 | 1.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -102 | 13.55 | 0 | 0.0 | 0 | 0.0 | 753 | 82.0 | 86.5 | 88.5 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -72 | 8.26 | 0 | 0.0 | 0 | 0.0 | 872 | 85.6 | 83.2 | 90.0 | 82.0 |
| 2021-03-26 | 1.39 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -92 | 19.87 | 0 | 0.0 | 0 | 0.0 | 463 | 83.2 | 84.2 | 86.3 | 82.0 |
| 2021-03-19 | 1.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1064 | 84.2 | 90.7 | 90.7 | 82.2 |
| 2021-03-12 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2064 | 90.7 | 80.0 | 91.5 | 80.0 |
| 2021-03-05 | 1.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -96 | 21.72 | 0 | 0.0 | 0 | 0.0 | 442 | 79.3 | 81.5 | 84.7 | 77.8 |
| 2021-02-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 728 | 81.5 | 86.0 | 86.2 | 77.5 |
| 2021-02-19 | 1.57 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -172 | 21.26 | 0 | 0.0 | 0 | 0.0 | 809 | 85.1 | 82.3 | 87.8 | 81.9 |
| 2021-02-05 | 1.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3656 | 78.0 | 80.4 | 80.4 | 70.2 |
| 2021-01-29 | 1.77 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -297 | 6.16 | 0 | 0.0 | 0 | 0.0 | 4822 | 83.8 | 101.0 | 101.5 | 83.8 |
| 2021-01-22 | 2.21 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 369 | 4.31 | 0 | 0.0 | 0 | 0.0 | 8562 | 102.0 | 97.2 | 103.5 | 92.0 |
| 2021-01-15 | 1.66 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 363 | 9.13 | 0 | 0.0 | 0 | 0.0 | 3977 | 94.0 | 87.0 | 100.0 | 87.0 |
| 2021-01-08 | 1.12 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 128 | 3.7 | 0 | 0.0 | 0 | 0.0 | 3460 | 86.3 | 73.5 | 93.0 | 72.5 |
| 2020-12-31 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1129 | 73.9 | 69.4 | 77.6 | 69.4 |
| 2020-12-25 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 69.0 | 70.0 | 70.0 | 68.0 |
| 2020-12-18 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.19 | 0 | 0.0 | 0 | 0.0 | 722 | 69.0 | 69.0 | 70.0 | 68.5 |
| 2020-12-11 | 0.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 93 | 11.38 | 0 | 0.0 | 0 | 0.0 | 817 | 68.5 | 68.4 | 69.0 | 67.6 |
| 2020-12-04 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1109 | 68.4 | 66.3 | 70.8 | 66.2 |
| 2020-11-27 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 51 | 8.42 | 0 | 0.0 | 0 | 0.0 | 606 | 66.3 | 66.5 | 66.5 | 65.0 |
| 2020-11-20 | 0.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1876 | 66.3 | 67.2 | 71.5 | 65.5 |
| 2020-11-13 | 0.69 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -160 | 6.57 | 0 | 0.0 | 0 | 0.0 | 2435 | 68.9 | 57.3 | 69.8 | 56.0 |
| 2020-11-06 | 0.93 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -253 | 11.01 | 0 | 0.0 | 0 | 0.0 | 2298 | 56.1 | 52.5 | 64.9 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 86 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1697 | 56.8 | 67.1 | 69.5 | 56.8 |
| 2020-10-23 | 1.18 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 154 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2334 | 70.4 | 67.0 | 73.9 | 65.9 |
| 2020-10-16 | 0.95 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 268 | 4.98 | 0 | 0.0 | 0 | 0.0 | 5382 | 66.0 | 69.5 | 72.0 | 62.9 |
| 2020-10-08 | 0.55 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 129 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2219 | 63.2 | 50.0 | 63.2 | 49.45 |
| 2020-09-30 | 0.36 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 96 | 14.88 | 0 | 0.0 | 0 | 0.0 | 645 | 50.0 | 48.6 | 50.0 | 48.0 |
| 2020-09-25 | 0.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 90 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1742 | 49.5 | 45.1 | 52.0 | 45.1 |
| 2020-09-18 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.39 | 0 | 0.0 | 0 | 0.0 | 464 | 44.95 | 44.95 | 45.5 | 43.55 |
| 2020-09-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1995 | 44.95 | 45.75 | 47.0 | 43.55 |
| 2020-09-04 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.76 | 0 | 0.0 | 0 | 0.0 | 518 | 44.5 | 46.5 | 47.0 | 43.8 |
| 2020-08-28 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 618 | 47.0 | 43.5 | 47.0 | 42.6 |
| 2020-08-21 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1520 | 45.45 | 53.0 | 53.6 | 44.1 |
| 2020-08-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.34 | 0 | 0.0 | -1 | 0.07 | 1417 | 48.8 | 43.25 | 49.7 | 40.7 |
| 2020-08-07 | 0.12 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -74 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1549 | 44.5 | 48.0 | 48.0 | 43.0 |
| 2020-07-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 976 | 48.0 | 46.85 | 49.2 | 43.0 |
| 2020-07-24 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.61 | 0 | 0.0 | 0 | 0.0 | 696 | 46.85 | 49.5 | 49.5 | 45.65 |
| 2020-07-17 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 8.01 | 0 | 0.0 | 0 | 0.0 | 512 | 49.3 | 48.75 | 53.0 | 48.5 |
| 2020-07-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 597 | 48.65 | 49.5 | 50.0 | 48.0 |
| 2020-07-03 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.49 | 0 | 0.0 | 1 | 0.17 | 602 | 49.5 | 50.1 | 51.4 | 49.2 |
| 2020-06-24 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.1 | 0 | 0.0 | 0 | 0.0 | 471 | 50.1 | 51.4 | 52.0 | 49.85 |
| 2020-06-19 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1032 | 51.4 | 51.8 | 53.5 | 50.3 |
| 2020-06-12 | 0.23 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 114 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1584 | 50.0 | 48.0 | 52.2 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.35 | 0 | 0.0 | 0 | 0.0 | 816 | 46.1 | 41.8 | 46.5 | 41.6 |
| 2020-05-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 375 | 40.4 | 44.7 | 44.7 | 39.0 |
| 2020-05-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 846 | 44.6 | 42.55 | 46.5 | 41.0 |
| 2020-05-15 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.11 | 0 | 0.0 | 0 | 0.0 | 807 | 43.9 | 43.0 | 48.0 | 40.7 |
| 2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1869 | 43.0 | 39.0 | 50.0 | 39.0 |
| 2020-04-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1681 | 38.65 | 32.4 | 40.8 | 32.4 |
| 2020-04-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1415 | 32.7 | 26.8 | 33.0 | 26.8 |
| 2020-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.64 | 61 | 26.0 | 27.2 | 27.2 | 24.2 |
| 2020-04-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.41 | 0 | 0.0 | 1 | 0.05 | 2222 | 27.2 | 22.55 | 30.3 | 22.55 |
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.9 | 69 | 22.7 | 19.5 | 22.7 | 19.5 |
| 2020-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 19.7 | 20.0 | 20.6 | 19.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.3 (-0.37) | 0.0 (0.0) | 0.14 (0.0) | -256 | 7.7 | 0 | 0.0 | 1 | 0.03 | 3323 | 63.9 | 61.7 | 69.0 | 61.0 |
| 2024-10-30 | 1.67 (+0.09) | 0.0 (0.0) | 0.14 (-0.13) | 68 | 2.34 | 0 | 0.0 | -88 | 3.02 | 2910 | 61.7 | 62.5 | 64.4 | 57.5 |
| 2024-09-30 | 1.58 (-0.18) | 0.0 (0.0) | 0.27 (-0.35) | -118 | 3.42 | 0 | 0.0 | -243 | 7.04 | 3451 | 62.4 | 72.4 | 72.4 | 61.4 |
| 2024-08-30 | 1.76 (+0.82) | 0.0 (0.0) | 0.62 (-0.68) | 569 | 7.52 | 0 | 0.0 | -478 | 6.32 | 7569 | 71.2 | 91.2 | 91.2 | 65.3 |
| 2024-07-31 | 0.94 (-1.26) | 0.0 (0.0) | 1.3 (-0.08) | -879 | 6.07 | 0 | 0.0 | -54 | 0.37 | 14483 | 88.6 | 111.0 | 117.0 | 83.0 |
| 2024-06-28 | 2.2 (+1.09) | 0.0 (0.0) | 1.38 (+0.54) | 757 | 3.57 | 0 | 0.0 | 369 | 1.74 | 21215 | 107.0 | 100.5 | 110.0 | 90.7 |
| 2024-05-31 | 1.11 (+0.16) | 0.0 (0.0) | 0.84 (+0.71) | 117 | 0.84 | 0 | 0.0 | 500 | 3.58 | 13975 | 99.7 | 84.4 | 102.0 | 76.0 |
| 2024-04-30 | 0.95 (+0.13) | 0.0 (0.0) | 0.13 (-0.09) | 84 | 1.28 | 0 | 0.0 | -60 | 0.91 | 6583 | 84.7 | 88.5 | 90.5 | 69.2 |
| 2024-03-29 | 0.82 (+0.12) | 0.0 (-0.24) | 0.22 (-0.15) | 80 | 1.54 | -165 | 3.17 | -108 | 2.07 | 5210 | 88.0 | 99.7 | 99.7 | 83.0 |
| 2024-02-29 | 0.7 (-0.01) | 0.24 (-0.24) | 0.37 (-0.08) | -6 | 0.13 | -172 | 3.78 | -59 | 1.3 | 4555 | 98.6 | 104.0 | 106.0 | 93.4 |
| 2024-01-31 | 0.71 (-0.61) | 0.48 (-0.49) | 0.45 (-0.09) | -421 | 5.28 | -338 | 4.24 | -58 | 0.73 | 7981 | 105.0 | 86.6 | 107.0 | 80.0 |
| 2023-12-29 | 1.32 (+0.95) | 0.97 (+0.02) | 0.54 (+0.38) | 656 | 5.53 | 0 | 0.0 | 265 | 2.23 | 11872 | 86.6 | 91.8 | 107.5 | 85.6 |
| 2023-11-30 | 0.37 (+0.21) | 0.95 (+0.01) | 0.16 (+0.09) | 147 | 3.68 | 0 | 0.0 | 63 | 1.58 | 3996 | 91.7 | 81.3 | 94.0 | 79.2 |
| 2023-10-31 | 0.16 (-0.07) | 0.94 (-0.02) | 0.07 (+0.07) | -44 | 1.78 | 0 | 0.0 | 50 | 2.02 | 2473 | 79.5 | 72.0 | 88.5 | 68.0 |
| 2023-09-28 | 0.23 (+0.04) | 0.96 (0.0) | 0.0 (0.0) | 34 | 2.35 | 0 | 0.0 | 1 | 0.07 | 1446 | 72.0 | 78.6 | 81.8 | 68.0 |
| 2023-08-31 | 0.19 (-0.21) | 0.96 (+0.01) | 0.0 (0.0) | -144 | 3.21 | 0 | 0.0 | 1 | 0.02 | 4483 | 77.2 | 96.5 | 97.3 | 76.5 |
| 2023-07-31 | 0.4 (+0.19) | 0.95 (-0.01) | 0.0 (0.0) | 138 | 2.19 | 0 | 0.0 | 1 | 0.02 | 6310 | 95.2 | 75.5 | 96.9 | 75.5 |
| 2023-06-30 | 0.21 (0.0) | 0.96 (0.0) | 0.0 (-0.05) | 1 | 0.01 | 0 | 0.0 | -37 | 0.48 | 7644 | 74.3 | 91.6 | 93.0 | 71.1 |
| 2023-05-31 | 0.21 (-0.49) | 0.96 (-0.01) | 0.05 (+0.01) | -317 | 3.42 | 0 | 0.0 | 11 | 0.12 | 9271 | 94.0 | 111.0 | 111.5 | 90.2 |
| 2023-04-28 | 0.7 (+0.19) | 0.97 (+0.01) | 0.04 (-0.01) | 87 | 0.6 | 0 | 0.0 | -4 | 0.03 | 14441 | 108.5 | 101.5 | 125.0 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.51 (+0.22) | 0.96 (+0.96) | 0.05 (+0.03) | 154 | 0.83 | 675 | 3.62 | 16 | 0.09 | 18655 | 101.5 | 99.7 | 116.0 | 90.2 |
| 2023-02-24 | 0.29 (-0.16) | 0.0 (0.0) | 0.02 (-0.04) | -113 | 1.28 | 0 | 0.0 | -25 | 0.28 | 8810 | 101.5 | 103.0 | 113.5 | 93.0 |
| 2023-01-31 | 0.45 (+0.12) | 0.0 (0.0) | 0.06 (+0.04) | 83 | 1.75 | 0 | 0.0 | 25 | 0.53 | 4735 | 103.0 | 102.0 | 110.0 | 97.5 |
| 2022-12-30 | 0.33 (-0.77) | 0.0 (0.0) | 0.02 (0.0) | -534 | 2.58 | 0 | 0.0 | 4 | 0.02 | 20695 | 102.0 | 130.5 | 133.5 | 98.0 |
| 2022-11-30 | 1.1 (+0.44) | 0.0 (0.0) | 0.02 (+0.01) | 306 | 1.5 | 0 | 0.0 | 7 | 0.03 | 20370 | 127.0 | 89.0 | 135.5 | 86.0 |
| 2022-10-31 | 0.66 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -106 | 0.77 | 0 | 0.0 | 6 | 0.04 | 13770 | 88.5 | 115.0 | 126.5 | 84.8 |
| 2022-09-30 | 0.81 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 206 | 1.26 | 0 | 0.0 | 1 | 0.01 | 16327 | 117.0 | 97.0 | 142.5 | 95.6 |
| 2022-08-31 | 0.52 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 112 | 1.92 | 0 | 0.0 | -3 | 0.05 | 5836 | 96.6 | 82.5 | 104.5 | 77.7 |
| 2022-07-29 | 0.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -105 | 4.8 | 0 | 0.0 | 2 | 0.09 | 2186 | 83.3 | 86.6 | 86.8 | 81.3 |
| 2022-06-30 | 0.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.69 | 0 | 0.0 | 0 | 0.0 | 3493 | 86.6 | 80.0 | 87.8 | 78.1 |
| 2022-05-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2409 | 80.3 | 78.8 | 81.5 | 74.8 |
| 2022-04-29 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2585 | 76.8 | 74.5 | 81.8 | 70.0 |
| 2022-03-31 | 0.3 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 151 | 3.47 | 0 | 0.0 | 0 | 0.0 | 4350 | 74.2 | 61.0 | 76.9 | 60.3 |
| 2022-02-25 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.34 | 0 | 0.0 | 1 | 0.09 | 1122 | 61.6 | 67.0 | 67.0 | 54.9 |
| 2022-01-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.19 | 0 | 0.0 | 1 | 0.03 | 3089 | 65.9 | 60.4 | 70.7 | 48.7 |
| 2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 992 | 59.8 | 60.8 | 66.9 | 58.8 |
| 2021-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1436 | 59.9 | 71.0 | 71.0 | 56.8 |
| 2021-10-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 1 | 0.06 | 1757 | 70.0 | 77.9 | 78.7 | 60.8 |
| 2021-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1048 | 77.9 | 76.1 | 78.6 | 69.1 |
| 2021-08-31 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1703 | 76.2 | 77.5 | 82.0 | 72.6 |
| 2021-07-30 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3150 | 76.6 | 78.0 | 86.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | 1.29 | 0 | 0.0 | 0 | 0.0 | 4975 | 78.0 | 74.6 | 88.0 | 74.2 |
| 2021-05-31 | 0.17 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -278 | 10.96 | 0 | 0.0 | 0 | 0.0 | 2537 | 74.3 | 84.2 | 84.2 | 58.5 |
| 2021-04-29 | 0.59 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -466 | 9.02 | 0 | 0.0 | 0 | 0.0 | 5167 | 84.2 | 87.3 | 88.5 | 74.0 |
| 2021-03-31 | 1.28 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -198 | 4.12 | 0 | 0.0 | 0 | 0.0 | 4801 | 87.3 | 81.5 | 91.5 | 77.8 |
| 2021-02-26 | 1.58 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -131 | 2.52 | 0 | 0.0 | 0 | 0.0 | 5195 | 81.5 | 80.4 | 87.8 | 70.2 |
| 2021-01-29 | 1.77 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 563 | 2.7 | 0 | 0.0 | 0 | 0.0 | 20822 | 83.8 | 73.5 | 103.5 | 72.5 |
| 2020-12-31 | 0.93 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 125 | 3.18 | 0 | 0.0 | 0 | 0.0 | 3927 | 73.9 | 68.7 | 77.6 | 67.6 |
| 2020-11-30 | 0.75 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -376 | 5.01 | 0 | 0.0 | 0 | 0.0 | 7501 | 68.4 | 52.5 | 71.5 | 52.5 |
| 2020-10-30 | 1.31 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 637 | 5.47 | 0 | 0.0 | 0 | 0.0 | 11635 | 56.8 | 50.0 | 73.9 | 49.45 |
| 2020-09-30 | 0.36 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 181 | 3.43 | 0 | 0.0 | 0 | 0.0 | 5279 | 50.0 | 45.25 | 52.0 | 43.55 |
| 2020-08-31 | 0.09 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -93 | 1.79 | 0 | 0.0 | -1 | 0.02 | 5189 | 46.9 | 48.0 | 53.6 | 40.7 |
| 2020-07-31 | 0.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -95 | 2.98 | 0 | 0.0 | 0 | 0.0 | 3185 | 48.0 | 50.3 | 53.0 | 43.0 |
| 2020-06-30 | 0.37 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 215 | 5.24 | 0 | 0.0 | 1 | 0.02 | 4102 | 50.5 | 41.8 | 53.5 | 41.6 |
| 2020-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3898 | 40.4 | 39.0 | 50.0 | 39.0 |
| 2020-04-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.2 | 0 | 0.0 | -1 | 0.02 | 5417 | 38.65 | 20.55 | 40.8 | 20.55 |
| 2020-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 1 | 0.07 | 1419 | 20.65 | 21.55 | 34.2 | 18.45 |
| 2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 21.5 | 19.1 | 22.45 | 19.0 |
| 2020-01-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 19.5 | 20.5 | 20.5 | 19.0 |
| 2019-12-31 | 0.04 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 20.3 | 19.8 | 20.4 | 19.8 |
