股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	0.88 (-0.05)	0.0 (0.0)	1.4 (-0.02)	-38	14.5	0	0.0	-19	7.25	262	95.7	98.2	98.2	95.4
2024-07-18	0.93 (-0.13)	0.0 (0.0)	1.42 (0.0)	-91	42.72	0	0.0	1	0.47	213	98.2	98.9	99.5	97.6
2024-07-17	1.06 (+0.03)	0.0 (0.0)	1.42 (+0.05)	23	7.69	0	0.0	35	11.71	299	100.5	97.3	102.0	96.9
2024-07-16	1.03 (-0.07)	0.0 (0.0)	1.37 (-0.04)	-49	11.32	0	0.0	-22	5.08	433	97.6	97.0	98.2	95.8
2024-07-15	1.1 (-0.04)	0.0 (0.0)	1.41 (0.0)	-28	11.11	0	0.0	-3	1.19	252	97.6	99.0	99.0	97.5
2024-07-12	1.14 (-0.07)	0.0 (0.0)	1.41 (-0.02)	-48	16.0	0	0.0	-11	3.67	300	99.0	99.4	99.9	97.2
2024-07-11	1.21 (-0.51)	0.0 (0.0)	1.43 (-0.01)	-355	22.98	0	0.0	-10	0.65	1545	99.9	104.0	104.0	99.0
2024-07-10	1.72 (-0.19)	0.0 (0.0)	1.44 (0.0)	-128	13.22	0	0.0	4	0.41	968	104.5	101.5	107.0	99.1
2024-07-09	1.91 (+0.3)	0.0 (0.0)	1.44 (+0.04)	203	25.28	0	0.0	24	2.99	803	101.5	106.0	106.5	100.0
2024-07-08	1.61 (-0.22)	0.0 (0.0)	1.4 (-0.03)	-148	27.51	0	0.0	-16	2.97	538	104.5	110.0	110.0	104.5
2024-07-05	1.83 (+0.09)	0.0 (0.0)	1.43 (0.0)	61	11.62	0	0.0	2	0.38	525	110.0	109.5	110.0	106.5
2024-07-04	1.74 (-0.8)	0.0 (0.0)	1.43 (+0.01)	-560	39.19	0	0.0	5	0.35	1429	109.0	117.0	117.0	109.0
2024-07-03	2.54 (+0.07)	0.0 (0.0)	1.42 (+0.03)	55	3.18	0	0.0	21	1.21	1732	114.5	112.0	116.5	111.0
2024-07-02	2.47 (+0.16)	0.0 (0.0)	1.39 (-0.01)	110	12.54	0	0.0	-7	0.8	877	110.0	110.0	112.5	109.0
2024-07-01	2.31 (+0.11)	0.0 (0.0)	1.4 (+0.02)	73	3.65	0	0.0	13	0.65	2002	111.0	111.0	117.0	108.0
2024-06-28	2.2 (+0.28)	0.0 (0.0)	1.38 (+0.01)	197	25.55	0	0.0	9	1.17	771	107.0	108.0	108.0	104.5
2024-06-27	1.92 (+0.23)	0.0 (0.0)	1.37 (0.0)	157	30.49	0	0.0	-7	1.36	515	104.0	102.5	104.5	101.5
2024-06-26	1.69 (+0.1)	0.0 (0.0)	1.37 (+0.02)	68	8.92	0	0.0	13	1.71	762	103.5	100.0	105.0	98.5
2024-06-25	1.59 (+0.11)	0.0 (0.0)	1.35 (+0.01)	78	9.21	0	0.0	7	0.83	847	98.7	98.0	100.0	95.8
2024-06-24	1.48 (-0.02)	0.0 (0.0)	1.34 (-0.01)	-10	1.49	0	0.0	1	0.15	669	99.2	103.5	104.5	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	1.5 (-0.06)	0.0 (0.0)	1.35 (+0.01)	-47	9.61	0	0.0	-2	0.41	489	102.5	104.0	105.0	102.0
2024-06-20	1.56 (+0.16)	0.0 (0.0)	1.34 (+0.01)	113	17.41	0	0.0	11	1.69	649	105.0	105.5	106.5	102.5
2024-06-19	1.4 (-0.21)	0.0 (0.0)	1.33 (+0.04)	-147	12.87	0	0.0	26	2.28	1142	103.5	104.5	107.5	102.5
2024-06-18	1.61 (+0.11)	0.0 (0.0)	1.29 (0.0)	76	3.96	0	0.0	2	0.1	1921	103.0	108.0	108.5	102.0
2024-06-17	1.5 (+0.44)	0.0 (0.0)	1.29 (+0.1)	311	9.54	0	0.0	70	2.15	3259	109.0	100.0	110.0	99.1
2024-06-14	1.06 (+0.32)	0.0 (0.0)	1.19 (+0.13)	221	15.92	0	0.0	90	6.48	1388	100.0	92.1	101.5	92.1
2024-06-13	0.74 (+0.09)	0.0 (0.0)	1.06 (0.0)	62	16.19	0	0.0	-1	0.26	383	92.7	92.3	93.1	91.0
2024-06-12	0.65 (0.0)	0.0 (0.0)	1.06 (0.0)	0	0.0	0	0.0	0	0.0	236	92.5	92.3	93.0	90.7
2024-06-11	0.65 (-0.1)	0.0 (0.0)	1.06 (0.0)	-70	10.75	0	0.0	1	0.15	651	92.3	95.0	95.0	91.7
2024-06-07	0.75 (+0.02)	0.0 (0.0)	1.06 (-0.01)	17	2.47	0	0.0	-7	1.02	689	96.0	95.8	97.1	94.5
2024-06-06	0.73 (-0.24)	0.0 (0.0)	1.07 (-0.01)	-168	16.37	0	0.0	-6	0.58	1026	95.8	99.6	100.5	95.0
2024-06-05	0.97 (-0.27)	0.0 (0.0)	1.08 (+0.06)	-189	8.77	0	0.0	41	1.9	2155	102.0	103.0	103.0	94.1
2024-06-04	1.24 (+0.27)	0.0 (0.0)	1.02 (+0.08)	190	6.34	0	0.0	59	1.97	2999	104.5	101.0	109.0	100.0
2024-06-03	0.97 (-0.14)	0.0 (0.0)	0.94 (+0.1)	-102	15.6	0	0.0	62	9.48	654	99.3	100.5	101.0	97.8
2024-05-31	1.11 (+0.51)	0.0 (0.0)	0.84 (+0.04)	358	28.03	0	0.0	30	2.35	1277	99.7	95.9	102.0	95.8
2024-05-30	0.6 (+0.06)	0.0 (0.0)	0.8 (0.0)	38	12.26	0	0.0	-1	0.32	310	96.0	96.8	98.2	95.8
2024-05-29	0.54 (+0.04)	0.0 (0.0)	0.8 (+0.01)	27	6.68	0	0.0	2	0.5	404	98.2	97.9	99.7	96.8
2024-05-28	0.5 (-0.28)	0.0 (0.0)	0.79 (+0.02)	-193	17.9	0	0.0	21	1.95	1078	98.7	101.0	101.0	96.5
2024-05-27	0.78 (-0.13)	0.0 (0.0)	0.77 (+0.17)	-87	7.51	0	0.0	118	10.18	1159	100.5	100.5	102.0	98.7
2024-05-24	0.91 (+0.06)	0.0 (0.0)	0.6 (+0.07)	41	3.58	0	0.0	51	4.45	1145	99.8	96.5	100.5	95.3
2024-05-23	0.85 (0.0)	0.0 (0.0)	0.53 (+0.01)	0	0.0	0	0.0	4	0.37	1068	98.9	101.5	101.5	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	0.85 (-0.48)	0.0 (0.0)	0.52 (+0.08)	-338	26.34	0	0.0	61	4.75	1283	98.9	102.0	102.0	97.2
2024-05-21	1.33 (+0.62)	0.0 (0.0)	0.44 (+0.06)	435	17.53	0	0.0	40	1.61	2482	99.5	92.0	100.5	91.3
2024-05-20	0.71 (-0.44)	0.0 (0.0)	0.38 (+0.1)	-309	26.99	0	0.0	67	5.85	1145	91.5	89.5	94.0	86.6
2024-05-17	1.15 (+0.12)	0.0 (0.0)	0.28 (+0.02)	87	9.22	0	0.0	16	1.69	944	87.7	80.2	87.7	80.2
2024-05-16	1.03 (+0.05)	0.0 (0.0)	0.26 (+0.03)	34	13.55	0	0.0	21	8.37	251	79.8	76.1	79.8	76.0
2024-05-15	0.98 (+0.06)	0.0 (0.0)	0.23 (0.0)	40	24.1	0	0.0	1	0.6	166	76.5	76.8	78.0	76.3
2024-05-14	0.92 (-0.04)	0.0 (0.0)	0.23 (0.0)	-26	18.44	0	0.0	2	1.42	141	76.7	78.2	79.0	76.6
2024-05-13	0.96 (0.0)	0.0 (0.0)	0.23 (+0.01)	-4	4.88	0	0.0	6	7.32	82	78.1	80.0	80.0	78.1
2024-05-10	0.96 (+0.01)	0.0 (0.0)	0.22 (+0.02)	8	7.34	0	0.0	13	11.93	109	79.7	79.0	79.7	78.6
2024-05-09	0.95 (+0.08)	0.0 (0.0)	0.2 (+0.03)	59	45.04	0	0.0	17	12.98	131	78.0	77.1	79.1	77.1
2024-05-08	0.87 (-0.02)	0.0 (0.0)	0.17 (0.0)	-14	16.47	0	0.0	0	0.0	85	78.7	79.6	80.1	78.4
2024-05-07	0.89 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	0.81	0	0.0	0	0.0	124	79.1	82.1	82.1	79.1
2024-05-06	0.89 (+0.04)	0.0 (0.0)	0.17 (0.0)	30	18.4	0	0.0	0	0.0	163	82.1	85.3	85.3	81.4
2024-05-03	0.85 (-0.11)	0.0 (0.0)	0.17 (+0.02)	-74	26.06	0	0.0	21	7.39	284	83.3	85.1	86.7	83.3
2024-05-02	0.96 (+0.01)	0.0 (0.0)	0.15 (+0.02)	6	4.51	0	0.0	10	7.52	133	84.8	84.4	85.0	83.5
2024-04-30	0.95 (+0.09)	0.0 (0.0)	0.13 (+0.01)	58	9.8	0	0.0	8	1.35	592	84.7	83.8	84.7	80.7
2024-04-29	0.86 (-0.04)	0.0 (0.0)	0.12 (+0.03)	-24	20.0	0	0.0	21	17.5	120	79.3	79.9	80.3	78.5
2024-04-26	0.9 (0.0)	0.0 (0.0)	0.09 (+0.01)	0	0.0	0	0.0	5	2.84	176	78.3	78.0	79.3	77.0
2024-04-25	0.9 (+0.06)	0.0 (0.0)	0.08 (0.0)	42	21.88	0	0.0	0	0.0	192	78.0	77.4	78.0	75.4
2024-04-24	0.84 (-0.24)	0.0 (0.0)	0.08 (0.0)	-176	42.31	0	0.0	3	0.72	416	78.0	79.7	81.7	76.7
2024-04-23	1.08 (+0.02)	0.0 (0.0)	0.08 (+0.04)	18	7.41	0	0.0	25	10.29	243	79.5	73.7	79.5	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	1.06 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-16	8.84	0	0.0	10	5.52	181	72.3	72.0	73.3	71.0
2024-04-19	1.08 (-0.12)	0.0 (0.0)	0.03 (0.0)	-87	41.43	0	0.0	0	0.0	210	72.5	72.4	72.5	69.2
2024-04-18	1.2 (-0.01)	0.0 (0.0)	0.03 (-0.03)	-4	3.42	0	0.0	-20	17.09	117	72.9	73.0	74.6	72.8
2024-04-17	1.21 (+0.09)	0.0 (0.0)	0.06 (-0.04)	64	15.53	0	0.0	-30	7.28	412	73.0	74.9	74.9	69.8
2024-04-16	1.12 (+0.01)	0.0 (0.0)	0.1 (-0.1)	3	0.8	0	0.0	-70	18.77	373	72.1	72.0	75.6	71.0
2024-04-15	1.11 (+0.06)	0.0 (0.0)	0.2 (0.0)	41	15.02	0	0.0	0	0.0	273	74.6	78.5	78.5	73.5
2024-04-12	1.05 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	11.29	0	0.0	0	0.0	62	77.5	77.3	78.4	77.3
2024-04-11	1.04 (+0.08)	0.0 (0.0)	0.2 (0.0)	57	16.38	0	0.0	0	0.0	348	77.0	76.2	78.0	76.2
2024-04-10	0.96 (+0.01)	0.0 (0.0)	0.2 (0.0)	8	5.71	0	0.0	-2	1.43	140	78.5	79.0	79.2	77.1
2024-04-09	0.95 (-0.05)	0.0 (0.0)	0.2 (-0.02)	-32	10.81	0	0.0	-10	3.38	296	77.9	77.0	80.8	77.0
2024-04-08	1.0 (+0.16)	0.0 (0.0)	0.22 (0.0)	112	10.36	0	0.0	0	0.0	1081	77.0	82.4	82.4	76.4
2024-04-03	0.84 (-0.21)	0.0 (0.0)	0.22 (0.0)	-147	19.39	0	0.0	0	0.0	758	82.4	88.7	88.7	82.0
2024-04-02	1.05 (+0.02)	0.0 (0.0)	0.22 (0.0)	14	5.38	0	0.0	0	0.0	260	87.1	88.9	90.5	87.1
2024-04-01	1.03 (+0.21)	0.0 (0.0)	0.22 (0.0)	146	45.2	0	0.0	0	0.0	323	88.4	88.5	90.2	86.7
2024-03-29	0.82 (-0.02)	0.0 (0.0)	0.22 (0.0)	-13	9.56	0	0.0	0	0.0	136	88.0	88.5	88.5	86.9
2024-03-28	0.84 (+0.04)	0.0 (0.0)	0.22 (+0.01)	22	24.72	0	0.0	0	0.0	89	88.2	88.7	88.7	87.3
2024-03-27	0.8 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-14	15.38	0	0.0	-3	3.3	91	88.2	88.0	89.5	87.1
2024-03-26	0.82 (-0.04)	0.0 (0.0)	0.22 (0.0)	-25	7.31	0	0.0	0	0.0	342	88.0	91.0	91.0	86.8
2024-03-25	0.86 (-0.08)	0.0 (0.0)	0.22 (0.0)	-54	25.12	0	0.0	1	0.47	215	91.4	91.8	92.4	91.0
2024-03-22	0.94 (+0.19)	0.0 (0.0)	0.22 (0.0)	129	31.16	0	0.0	-1	0.24	414	91.7	88.8	92.0	88.6
2024-03-21	0.75 (-0.08)	0.0 (0.0)	0.22 (0.0)	-55	31.79	0	0.0	1	0.58	173	88.6	90.7	90.7	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	0.83 (+0.01)	0.0 (0.0)	0.22 (0.0)	7	1.57	0	0.0	-1	0.22	447	89.1	84.2	92.8	84.2
2024-03-19	0.82 (-0.04)	0.0 (0.0)	0.22 (0.0)	-25	29.07	0	0.0	0	0.0	86	85.1	86.0	86.6	84.5
2024-03-18	0.86 (+0.03)	0.0 (0.0)	0.22 (0.0)	19	13.38	0	0.0	0	0.0	142	87.0	87.2	88.0	85.1
2024-03-15	0.83 (-0.08)	0.0 (0.0)	0.22 (0.0)	-53	40.15	0	0.0	0	0.0	132	85.5	87.9	88.3	85.5
2024-03-14	0.91 (+0.05)	0.0 (0.0)	0.22 (0.0)	30	17.65	0	0.0	0	0.0	170	86.5	86.0	87.9	83.0
2024-03-13	0.86 (-0.02)	0.0 (0.0)	0.22 (0.0)	-13	5.14	0	0.0	2	0.79	253	85.8	88.3	88.8	85.8
2024-03-12	0.88 (-0.05)	0.0 (0.0)	0.22 (0.0)	-32	17.11	0	0.0	0	0.0	187	89.9	89.6	90.0	88.3
2024-03-11	0.93 (-0.03)	0.0 (0.0)	0.22 (0.0)	-24	23.08	0	0.0	0	0.0	104	90.3	91.8	91.9	89.4
2024-03-08	0.96 (-0.08)	0.0 (0.0)	0.22 (0.0)	-57	18.75	0	0.0	0	0.0	304	91.0	92.6	94.4	90.2
2024-03-07	1.04 (+0.35)	0.0 (0.0)	0.22 (0.0)	248	39.43	0	0.0	0	0.0	629	91.0	90.3	92.0	86.5
2024-03-06	0.69 (+0.08)	0.0 (-0.01)	0.22 (+0.01)	52	26.13	-5	2.51	0	0.0	199	90.5	92.0	92.0	89.7
2024-03-05	0.61 (+0.13)	0.01 (-0.21)	0.21 (-0.09)	89	18.74	-154	32.42	-64	13.47	475	92.0	94.0	94.0	90.0
2024-03-04	0.48 (-0.06)	0.22 (-0.01)	0.3 (-0.07)	-40	10.75	0	0.0	-43	11.56	372	93.8	98.7	98.7	93.6
2024-03-01	0.54 (-0.16)	0.23 (-0.01)	0.37 (0.0)	-111	46.25	-6	2.5	0	0.0	240	96.6	99.7	99.7	95.4
2024-02-29	0.7 (+0.23)	0.24 (+0.01)	0.37 (0.0)	161	30.9	0	0.0	0	0.0	521	98.6	98.1	99.0	95.8
2024-02-27	0.47 (-0.24)	0.23 (-0.01)	0.37 (-0.01)	-164	23.94	0	0.0	-3	0.44	685	97.7	102.5	105.0	96.0
2024-02-26	0.71 (+0.16)	0.24 (-0.14)	0.38 (-0.03)	106	24.15	-105	23.92	-30	6.83	439	97.5	97.4	99.0	94.7
2024-02-23	0.55 (-0.12)	0.38 (-0.04)	0.41 (-0.01)	-78	35.94	-23	10.6	0	0.0	217	95.6	100.0	100.0	95.6
2024-02-22	0.67 (-0.08)	0.42 (0.0)	0.42 (+0.01)	-61	15.68	0	0.0	0	0.0	389	98.0	95.6	101.5	93.9
2024-02-21	0.75 (-0.01)	0.42 (0.0)	0.41 (-0.03)	-3	1.72	0	0.0	-16	9.2	174	96.3	95.1	96.4	93.4
2024-02-20	0.76 (-0.07)	0.42 (0.0)	0.44 (-0.01)	-53	17.21	0	0.0	-10	3.25	308	96.5	98.3	98.5	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	0.83 (+0.03)	0.42 (0.0)	0.45 (0.0)	20	18.18	0	0.0	0	0.0	110	98.5	98.5	101.0	98.4
2024-02-16	0.8 (-0.05)	0.42 (0.0)	0.45 (-0.01)	-31	14.49	0	0.0	0	0.0	214	100.0	95.6	103.5	95.6
2024-02-15	0.85 (-0.02)	0.42 (0.0)	0.46 (+0.01)	-16	4.29	0	0.0	0	0.0	373	97.0	100.0	100.0	96.0
2024-02-05	0.87 (+0.09)	0.42 (0.0)	0.45 (-0.01)	66	16.14	0	0.0	0	0.0	409	101.0	104.5	104.5	98.0
2024-02-02	0.78 (+0.06)	0.42 (0.0)	0.46 (+0.01)	39	10.18	0	0.0	0	0.0	383	103.5	106.0	106.0	102.0
2024-02-01	0.72 (+0.01)	0.42 (-0.06)	0.45 (0.0)	8	2.44	-44	13.41	0	0.0	328	105.0	104.0	106.0	101.5
2024-01-31	0.71 (-0.02)	0.48 (-0.18)	0.45 (-0.01)	-11	1.33	-119	14.35	0	0.0	829	105.0	105.5	106.0	102.0
2024-01-30	0.73 (-0.04)	0.66 (-0.31)	0.46 (+0.01)	-29	3.33	-219	25.17	1	0.11	870	106.0	105.0	107.0	102.0
2024-01-29	0.77 (+0.06)	0.97 (0.0)	0.45 (0.0)	42	3.0	0	0.0	0	0.0	1402	104.5	96.6	106.0	95.5
2024-01-26	0.71 (-0.16)	0.97 (0.0)	0.45 (0.0)	-112	14.32	0	0.0	0	0.0	782	96.6	100.0	102.5	96.0
2024-01-25	0.87 (-0.12)	0.97 (0.0)	0.45 (-0.14)	-82	6.01	0	0.0	-96	7.03	1365	98.6	89.5	98.6	89.5
2024-01-24	0.99 (+0.02)	0.97 (+0.01)	0.59 (0.0)	8	4.19	0	0.0	0	0.0	191	89.7	85.6	90.6	85.6
2024-01-23	0.97 (0.0)	0.96 (0.0)	0.59 (0.0)	1	1.72	0	0.0	0	0.0	58	86.2	86.0	88.4	85.7
2024-01-22	0.97 (+0.01)	0.96 (-0.01)	0.59 (0.0)	10	20.83	0	0.0	2	4.17	48	86.0	85.3	86.8	85.0
2024-01-19	0.96 (+0.01)	0.97 (+0.01)	0.59 (0.0)	3	6.38	0	0.0	-1	2.13	47	85.4	84.0	86.0	83.5
2024-01-18	0.95 (-0.01)	0.96 (-0.01)	0.59 (0.0)	-2	6.67	0	0.0	1	3.33	30	84.0	84.3	85.9	83.9
2024-01-17	0.96 (-0.03)	0.97 (0.0)	0.59 (0.0)	-21	42.86	0	0.0	2	4.08	49	84.7	85.8	86.8	84.7
2024-01-16	0.99 (-0.01)	0.97 (+0.01)	0.59 (+0.01)	-12	13.04	0	0.0	0	0.0	92	86.4	86.5	88.7	86.0
2024-01-15	1.0 (0.0)	0.96 (0.0)	0.58 (0.0)	1	1.28	0	0.0	2	2.56	78	87.5	86.8	88.2	85.6
2024-01-12	1.0 (-0.07)	0.96 (-0.01)	0.58 (0.0)	-45	36.59	0	0.0	3	2.44	123	87.0	86.7	87.9	85.9
2024-01-11	1.07 (+0.04)	0.97 (0.0)	0.58 (0.0)	30	9.71	0	0.0	1	0.32	309	87.5	84.2	89.1	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.03 (0.0)	0.97 (0.0)	0.58 (0.0)	-1	2.7	0	0.0	1	2.7	37	83.0	82.1	83.5	82.1
2024-01-09	1.03 (-0.02)	0.97 (+0.01)	0.58 (+0.01)	-18	15.25	0	0.0	1	0.85	118	83.0	84.0	84.3	82.6
2024-01-08	1.05 (-0.11)	0.96 (0.0)	0.57 (+0.03)	-77	35.0	0	0.0	25	11.36	220	84.2	86.1	86.6	84.2
2024-01-05	1.16 (-0.06)	0.96 (-0.01)	0.54 (0.0)	-39	18.31	0	0.0	0	0.0	213	86.3	84.1	86.5	82.7
2024-01-04	1.22 (+0.02)	0.97 (0.0)	0.54 (0.0)	12	8.22	0	0.0	0	0.0	146	83.2	83.6	83.7	81.1
2024-01-03	1.2 (+0.01)	0.97 (+0.01)	0.54 (0.0)	6	1.16	0	0.0	0	0.0	518	82.8	85.3	85.8	80.0
2024-01-02	1.19 (-0.13)	0.96 (-0.01)	0.54 (0.0)	-85	19.14	0	0.0	0	0.0	444	85.5	86.6	89.1	85.5
2023-12-29	1.32 (+0.14)	0.97 (0.0)	0.54 (0.0)	96	17.42	0	0.0	0	0.0	551	86.6	88.2	88.2	85.6
2023-12-28	1.18 (+0.25)	0.97 (0.0)	0.54 (+0.06)	172	16.51	0	0.0	41	3.93	1042	88.4	92.8	93.0	88.1
2023-12-27	0.93 (+0.04)	0.97 (+0.01)	0.48 (+0.01)	27	7.78	0	0.0	7	2.02	347	93.0	92.6	93.7	91.6
2023-12-26	0.89 (+0.08)	0.96 (0.0)	0.47 (+0.01)	53	16.88	0	0.0	6	1.91	314	92.5	92.5	94.2	91.6
2023-12-25	0.81 (+0.01)	0.96 (0.0)	0.46 (+0.07)	10	3.04	0	0.0	49	14.89	329	92.5	94.7	95.0	92.5
2023-12-22	0.8 (-0.1)	0.96 (0.0)	0.39 (+0.14)	-72	7.56	0	0.0	98	10.28	953	95.0	97.3	98.2	91.4
2023-12-21	0.9 (-0.02)	0.96 (0.0)	0.25 (+0.02)	-13	15.48	0	0.0	17	20.24	84	98.6	98.9	99.2	98.4
2023-12-20	0.92 (-0.03)	0.96 (0.0)	0.23 (+0.05)	-21	15.91	0	0.0	31	23.48	132	98.9	99.0	100.5	98.5
2023-12-19	0.95 (-0.14)	0.96 (-0.01)	0.18 (+0.01)	-94	25.97	0	0.0	5	1.38	362	99.8	102.5	103.0	98.4
2023-12-18	1.09 (-0.16)	0.97 (0.0)	0.17 (0.0)	-112	29.24	0	0.0	0	0.0	383	102.0	105.5	105.5	101.5
2023-12-15	1.25 (+0.54)	0.97 (+0.01)	0.17 (0.0)	373	28.28	0	0.0	0	0.0	1319	105.5	101.0	107.5	99.7
2023-12-14	0.71 (+0.07)	0.96 (-0.01)	0.17 (-0.01)	52	5.63	0	0.0	0	0.0	924	100.5	103.0	105.0	99.0
2023-12-13	0.64 (+0.03)	0.97 (0.0)	0.18 (+0.01)	22	4.0	0	0.0	2	0.36	550	99.9	102.5	102.5	98.2
2023-12-12	0.61 (+0.1)	0.97 (+0.01)	0.17 (+0.01)	65	6.27	0	0.0	8	0.77	1036	102.5	105.0	105.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	0.51 (-0.2)	0.96 (0.0)	0.16 (0.0)	-137	26.25	0	0.0	0	0.0	522	103.5	106.0	106.0	100.0
2023-12-08	0.71 (+0.11)	0.96 (-0.01)	0.16 (0.0)	78	11.93	0	0.0	0	0.0	654	103.0	99.6	103.0	99.6
2023-12-07	0.6 (-0.05)	0.97 (+0.01)	0.16 (0.0)	-38	12.75	0	0.0	0	0.0	298	98.8	101.0	102.0	98.8
2023-12-06	0.65 (+0.09)	0.96 (-0.01)	0.16 (0.0)	66	7.46	0	0.0	0	0.0	885	99.8	96.1	101.5	95.3
2023-12-05	0.56 (-0.02)	0.97 (0.0)	0.16 (0.0)	-14	5.24	0	0.0	0	0.0	267	95.2	95.1	96.3	94.4
2023-12-04	0.58 (+0.1)	0.97 (+0.02)	0.16 (0.0)	65	11.57	0	0.0	1	0.18	562	95.2	93.7	96.5	93.0
2023-12-01	0.48 (+0.11)	0.95 (0.0)	0.16 (0.0)	78	22.22	0	0.0	0	0.0	351	93.0	91.8	93.4	90.5
2023-11-30	0.37 (+0.04)	0.95 (0.0)	0.16 (+0.01)	27	6.12	0	0.0	6	1.36	441	91.7	90.0	92.9	90.0
2023-11-29	0.33 (+0.02)	0.95 (0.0)	0.15 (0.0)	14	13.08	0	0.0	0	0.0	107	89.5	89.3	90.0	89.0
2023-11-28	0.31 (+0.03)	0.95 (+0.01)	0.15 (0.0)	20	13.89	0	0.0	0	0.0	144	90.1	88.0	90.5	88.0
2023-11-27	0.28 (0.0)	0.94 (-0.01)	0.15 (+0.03)	3	2.94	0	0.0	20	19.61	102	87.9	86.8	87.9	86.0
2023-11-24	0.28 (0.0)	0.95 (0.0)	0.12 (0.0)	-2	4.55	0	0.0	0	0.0	44	85.5	86.0	86.5	85.3
2023-11-23	0.28 (0.0)	0.95 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	86	87.0	87.0	87.0	85.3
2023-11-22	0.28 (0.0)	0.95 (-0.01)	0.12 (0.0)	3	4.76	0	0.0	0	0.0	63	87.0	87.3	88.9	86.6
2023-11-21	0.28 (0.0)	0.96 (-0.01)	0.12 (0.0)	2	1.56	0	0.0	0	0.0	128	87.3	88.4	89.3	87.3
2023-11-20	0.28 (+0.01)	0.97 (+0.01)	0.12 (0.0)	5	3.12	0	0.0	0	0.0	160	87.7	84.0	87.8	83.6
2023-11-17	0.27 (+0.05)	0.96 (+0.02)	0.12 (-0.01)	32	9.82	0	0.0	-5	1.53	326	84.9	82.0	86.2	82.0
2023-11-16	0.22 (0.0)	0.94 (+0.01)	0.13 (0.0)	-1	1.49	0	0.0	-1	1.49	67	85.8	86.2	87.0	84.5
2023-11-15	0.22 (+0.02)	0.93 (-0.01)	0.13 (-0.04)	16	5.08	0	0.0	-32	10.16	315	86.1	85.0	87.6	84.2
2023-11-14	0.2 (-0.03)	0.94 (0.0)	0.17 (-0.02)	-23	10.95	0	0.0	-12	5.71	210	85.0	90.0	90.4	84.0
2023-11-13	0.23 (-0.03)	0.94 (-0.03)	0.19 (-0.01)	-15	18.75	0	0.0	0	0.0	80	89.9	91.5	91.6	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	0.26 (0.0)	0.97 (0.0)	0.2 (+0.01)	0	0.0	0	0.0	6	6.12	98	89.2	89.0	93.0	88.8
2023-11-09	0.26 (-0.03)	0.97 (+0.02)	0.19 (0.0)	-24	8.16	0	0.0	0	0.0	294	91.9	93.0	93.2	90.6
2023-11-08	0.29 (+0.02)	0.95 (-0.01)	0.19 (+0.12)	16	2.14	0	0.0	81	10.84	747	91.6	88.5	94.0	87.0
2023-11-07	0.27 (+0.01)	0.96 (0.0)	0.07 (0.0)	6	2.04	0	0.0	0	0.0	294	86.2	83.2	88.0	83.0
2023-11-06	0.26 (+0.1)	0.96 (+0.02)	0.07 (0.0)	68	34.17	0	0.0	0	0.0	199	82.2	80.0	82.2	79.7
2023-11-03	0.16 (0.0)	0.94 (-0.01)	0.07 (0.0)	1	2.17	0	0.0	0	0.0	46	79.6	80.0	80.1	79.5
2023-11-02	0.16 (0.0)	0.95 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	24	80.0	79.2	80.4	79.2
2023-11-01	0.16 (0.0)	0.95 (+0.01)	0.07 (0.0)	-1	7.14	0	0.0	0	0.0	14	79.6	81.3	81.5	79.5
2023-10-31	0.16 (0.0)	0.94 (+0.02)	0.07 (0.0)	-2	6.67	0	0.0	0	0.0	30	79.5	79.1	81.2	79.1
2023-10-30	0.16 (0.0)	0.92 (-0.02)	0.07 (0.0)	2	3.39	0	0.0	0	0.0	59	80.7	81.1	81.1	79.5
2023-10-27	0.16 (0.0)	0.94 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	37	79.8	80.8	80.8	79.1
2023-10-26	0.16 (0.0)	0.94 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	57	79.5	80.5	81.3	79.5
2023-10-25	0.16 (0.0)	0.94 (-0.01)	0.07 (0.0)	1	1.23	0	0.0	0	0.0	81	80.0	80.7	80.7	79.6
2023-10-24	0.16 (0.0)	0.95 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	55	80.4	79.5	80.6	79.3
2023-10-23	0.16 (0.0)	0.95 (+0.03)	0.07 (0.0)	-3	4.0	0	0.0	1	1.33	75	80.3	82.5	82.5	80.3
2023-10-20	0.16 (-0.01)	0.92 (-0.02)	0.07 (+0.03)	-5	7.46	0	0.0	21	31.34	67	82.5	82.3	82.5	81.3
2023-10-19	0.17 (+0.01)	0.94 (+0.01)	0.04 (0.0)	6	4.69	0	0.0	0	0.0	128	83.5	81.9	86.0	81.9
2023-10-18	0.16 (0.0)	0.93 (+0.01)	0.04 (+0.03)	-2	3.51	0	0.0	21	36.84	57	81.4	83.8	83.8	81.4
2023-10-17	0.16 (-0.01)	0.92 (-0.01)	0.01 (0.0)	-5	1.56	0	0.0	0	0.0	320	83.8	88.5	88.5	83.3
2023-10-16	0.17 (-0.03)	0.93 (-0.03)	0.01 (+0.01)	-18	8.22	0	0.0	7	3.2	219	81.9	86.0	86.0	80.1
2023-10-13	0.2 (-0.02)	0.96 (+0.03)	0.0 (0.0)	-18	3.16	0	0.0	0	0.0	570	83.0	78.8	84.1	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	0.22 (+0.02)	0.93 (-0.03)	0.0 (0.0)	18	4.19	0	0.0	0	0.0	430	76.5	71.8	76.5	71.5
2023-10-11	0.2 (-0.01)	0.96 (0.0)	0.0 (0.0)	-7	10.29	0	0.0	0	0.0	68	69.6	70.6	72.0	69.6
2023-10-06	0.21 (0.0)	0.96 (+0.01)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	69.6	70.0	70.6	69.6
2023-10-05	0.21 (0.0)	0.95 (-0.02)	0.0 (0.0)	3	6.67	0	0.0	0	0.0	45	70.3	70.7	70.8	69.1
2023-10-04	0.21 (0.0)	0.97 (+0.04)	0.0 (0.0)	-4	16.67	0	0.0	0	0.0	24	69.0	69.0	70.0	68.0
2023-10-03	0.21 (-0.01)	0.93 (0.0)	0.0 (0.0)	-7	6.48	0	0.0	0	0.0	108	69.0	71.0	71.3	68.0
2023-10-02	0.22 (-0.01)	0.93 (-0.03)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	71.0	72.0	72.0	71.0
2023-09-28	0.23 (0.0)	0.96 (+0.01)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	72.0	72.1	73.5	72.0
2023-09-27	0.23 (+0.01)	0.95 (+0.02)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	72.8	72.0	72.8	72.0
2023-09-26	0.22 (-0.01)	0.93 (-0.03)	0.0 (0.0)	-2	5.26	0	0.0	0	0.0	38	72.1	72.9	72.9	71.4
2023-09-25	0.23 (+0.02)	0.96 (+0.02)	0.0 (0.0)	10	20.0	0	0.0	0	0.0	50	72.0	70.6	72.8	70.6
2023-09-22	0.21 (0.0)	0.94 (+0.01)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	70.0	70.0	71.0	69.9
2023-09-21	0.21 (-0.03)	0.93 (-0.04)	0.0 (0.0)	-8	16.33	0	0.0	0	0.0	49	70.0	70.0	70.0	69.6
2023-09-20	0.24 (+0.04)	0.97 (+0.04)	0.0 (0.0)	22	9.52	0	0.0	1	0.43	231	72.1	71.9	72.1	68.0
2023-09-19	0.2 (-0.02)	0.93 (-0.03)	0.0 (0.0)	-10	10.64	0	0.0	0	0.0	94	72.2	71.3	72.7	71.3
2023-09-18	0.22 (-0.05)	0.96 (-0.01)	0.0 (0.0)	-33	21.71	0	0.0	0	0.0	152	72.3	74.2	74.2	72.0
2023-09-15	0.27 (+0.08)	0.97 (+0.03)	0.0 (0.0)	51	23.39	0	0.0	0	0.0	218	75.0	75.0	76.8	72.5
2023-09-14	0.19 (-0.01)	0.94 (-0.02)	0.0 (0.0)	-3	2.83	0	0.0	0	0.0	106	75.0	77.0	77.0	75.0
2023-09-13	0.2 (+0.01)	0.96 (+0.02)	0.0 (0.0)	4	5.71	0	0.0	0	0.0	70	77.0	78.8	78.8	74.1
2023-09-12	0.19 (-0.01)	0.94 (-0.02)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	77.6	78.1	78.1	77.6
2023-09-11	0.2 (+0.01)	0.96 (0.0)	0.0 (0.0)	6	23.08	0	0.0	0	0.0	26	79.2	79.0	79.3	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	3.12	32	79.5	79.0	79.5	79.0
2023-09-07	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	2.63	38	80.5	80.6	80.6	79.0
2023-09-06	0.19 (0.0)	0.96 (+0.02)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	80.0	80.8	81.8	79.5
2023-09-05	0.19 (-0.01)	0.94 (-0.01)	0.0 (0.0)	-6	12.0	0	0.0	0	0.0	50	80.4	79.8	81.0	79.2
2023-09-04	0.2 (+0.01)	0.95 (-0.01)	0.0 (0.0)	8	20.51	0	0.0	0	0.0	39	80.0	78.0	80.0	78.0
2023-09-01	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	78.0	78.6	78.6	77.2
2023-08-31	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	1	1.85	0	0.0	0	0.0	54	77.2	79.1	79.1	77.2
2023-08-30	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	78.0	77.4	78.0	77.4
2023-08-29	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	77.4	77.6	78.5	77.1
2023-08-28	0.19 (-0.01)	0.96 (+0.01)	0.0 (0.0)	-9	10.23	0	0.0	0	0.0	88	77.6	79.6	80.9	77.5
2023-08-25	0.2 (0.0)	0.95 (-0.01)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	77.5	76.5	78.3	76.5
2023-08-24	0.2 (0.0)	0.96 (+0.01)	0.0 (0.0)	-1	0.56	0	0.0	1	0.56	178	77.4	80.0	80.1	77.0
2023-08-23	0.2 (-0.02)	0.95 (+0.02)	0.0 (0.0)	-17	8.5	0	0.0	0	0.0	200	78.7	77.7	80.0	77.0
2023-08-22	0.22 (-0.01)	0.93 (-0.02)	0.0 (0.0)	-5	1.13	0	0.0	-1	0.23	442	78.6	83.4	83.4	78.5
2023-08-21	0.23 (+0.02)	0.95 (-0.01)	0.0 (0.0)	16	4.07	0	0.0	1	0.25	393	83.4	88.0	88.1	82.0
2023-08-18	0.21 (-0.03)	0.96 (+0.01)	0.0 (0.0)	-23	14.74	0	0.0	0	0.0	156	88.0	89.9	90.0	88.0
2023-08-17	0.24 (0.0)	0.95 (-0.02)	0.0 (0.0)	4	4.21	0	0.0	0	0.0	95	89.2	89.9	90.2	88.5
2023-08-16	0.24 (+0.07)	0.97 (+0.01)	0.0 (0.0)	48	17.78	0	0.0	0	0.0	270	89.6	87.7	89.9	86.9
2023-08-15	0.17 (+0.01)	0.96 (+0.03)	0.0 (0.0)	3	1.91	0	0.0	0	0.0	157	87.6	88.0	89.0	87.3
2023-08-14	0.16 (-0.02)	0.93 (-0.02)	0.0 (0.0)	-12	13.19	0	0.0	0	0.0	91	87.2	89.3	89.3	86.0
2023-08-11	0.18 (-0.01)	0.95 (+0.02)	0.0 (0.0)	-10	4.18	0	0.0	0	0.0	239	88.8	85.7	88.8	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	0.19 (0.0)	0.93 (-0.01)	0.0 (0.0)	2	0.8	0	0.0	0	0.0	249	85.7	85.1	85.7	80.0
2023-08-09	0.19 (0.0)	0.94 (-0.02)	0.0 (0.0)	5	3.38	0	0.0	0	0.0	148	85.7	84.3	86.8	83.8
2023-08-08	0.19 (-0.01)	0.96 (+0.02)	0.0 (0.0)	-10	6.76	0	0.0	0	0.0	148	84.7	88.4	88.4	84.7
2023-08-07	0.2 (-0.01)	0.94 (-0.03)	0.0 (0.0)	-2	0.74	0	0.0	0	0.0	270	87.5	86.0	87.8	84.9
2023-08-04	0.21 (-0.03)	0.97 (+0.02)	0.0 (0.0)	-24	8.6	0	0.0	0	0.0	279	87.8	88.0	89.9	84.7
2023-08-02	0.24 (-0.06)	0.95 (-0.02)	0.0 (0.0)	-38	10.67	0	0.0	0	0.0	356	89.4	95.0	95.0	87.1
2023-08-01	0.3 (-0.1)	0.97 (+0.02)	0.0 (0.0)	-73	15.08	0	0.0	0	0.0	484	95.0	96.5	97.3	92.4
2023-07-31	0.4 (+0.1)	0.95 (+0.01)	0.0 (0.0)	68	6.49	0	0.0	0	0.0	1048	95.2	90.0	96.9	88.8
2023-07-28	0.3 (0.0)	0.94 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	451	88.6	88.5	90.0	85.6
2023-07-27	0.3 (+0.09)	0.94 (-0.03)	0.0 (0.0)	69	12.52	0	0.0	0	0.0	551	86.5	83.5	90.0	83.3
2023-07-26	0.21 (+0.02)	0.97 (+0.01)	0.0 (0.0)	12	8.51	0	0.0	0	0.0	141	82.2	85.9	85.9	80.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	0.88 (-0.26)	0.0 (0.0)	1.4 (-0.01)	-183	12.53	0	0.0	-8	0.55	1461	95.7	99.0	102.0	95.4
2024-07-12	1.14 (-0.69)	0.0 (0.0)	1.41 (-0.02)	-476	11.45	0	0.0	-9	0.22	4156	99.0	110.0	110.0	97.2
2024-07-05	1.83 (-0.37)	0.0 (0.0)	1.43 (+0.05)	-261	3.97	0	0.0	34	0.52	6567	110.0	111.0	117.0	106.5
2024-06-28	2.2 (+0.7)	0.0 (0.0)	1.38 (+0.03)	490	13.74	0	0.0	23	0.64	3567	107.0	103.5	108.0	95.8
2024-06-21	1.5 (+0.44)	0.0 (0.0)	1.35 (+0.16)	306	4.1	0	0.0	107	1.43	7460	102.5	100.0	110.0	99.1
2024-06-14	1.06 (+0.31)	0.0 (0.0)	1.19 (+0.13)	213	8.01	0	0.0	90	3.38	2660	100.0	95.0	101.5	90.7
2024-06-07	0.75 (-0.36)	0.0 (0.0)	1.06 (+0.22)	-252	3.35	0	0.0	149	1.98	7526	96.0	100.5	109.0	94.1
2024-05-31	1.11 (+0.2)	0.0 (0.0)	0.84 (+0.24)	143	3.38	0	0.0	170	4.02	4230	99.7	100.5	102.0	95.8
2024-05-24	0.91 (-0.24)	0.0 (0.0)	0.6 (+0.32)	-171	2.4	0	0.0	223	3.13	7126	99.8	89.5	102.0	86.6
2024-05-17	1.15 (+0.19)	0.0 (0.0)	0.28 (+0.06)	131	8.25	0	0.0	46	2.9	1587	87.7	80.0	87.7	76.0
2024-05-10	0.96 (+0.11)	0.0 (0.0)	0.22 (+0.05)	82	13.38	0	0.0	30	4.89	613	79.7	85.3	85.3	77.1
2024-05-03	0.85 (-0.05)	0.0 (0.0)	0.17 (+0.08)	-34	3.01	0	0.0	60	5.31	1130	83.3	79.9	86.7	78.5
2024-04-26	0.9 (-0.18)	0.0 (0.0)	0.09 (+0.06)	-132	10.9	0	0.0	43	3.55	1211	78.3	72.0	81.7	71.0
2024-04-19	1.08 (+0.03)	0.0 (0.0)	0.03 (-0.17)	17	1.23	0	0.0	-120	8.65	1387	72.5	78.5	78.5	69.2
2024-04-12	1.05 (+0.21)	0.0 (0.0)	0.2 (-0.02)	152	7.88	0	0.0	-12	0.62	1929	77.5	82.4	82.4	76.2
2024-04-03	0.84 (+0.02)	0.0 (0.0)	0.22 (0.0)	13	0.97	0	0.0	0	0.0	1341	82.4	88.5	90.5	82.0
2024-03-29	0.82 (-0.12)	0.0 (0.0)	0.22 (0.0)	-84	9.6	0	0.0	-2	0.23	875	88.0	91.8	92.4	86.8
2024-03-22	0.94 (+0.11)	0.0 (0.0)	0.22 (0.0)	75	5.93	0	0.0	-1	0.08	1264	91.7	87.2	92.8	84.2
2024-03-15	0.83 (-0.13)	0.0 (0.0)	0.22 (0.0)	-92	10.84	0	0.0	2	0.24	849	85.5	91.8	91.9	83.0
2024-03-08	0.96 (+0.42)	0.0 (-0.23)	0.22 (-0.15)	292	14.75	-159	8.03	-107	5.4	1980	91.0	98.7	98.7	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	0.54 (-0.01)	0.23 (-0.15)	0.37 (-0.04)	-8	0.42	-111	5.89	-33	1.75	1886	96.6	97.4	105.0	94.7
2024-02-23	0.55 (-0.25)	0.38 (-0.04)	0.41 (-0.04)	-175	14.6	-23	1.92	-26	2.17	1199	95.6	98.5	101.5	93.4
2024-02-16	0.8 (-0.07)	0.42 (0.0)	0.45 (0.0)	-47	8.01	0	0.0	0	0.0	587	100.0	100.0	103.5	95.6
2024-02-05	0.87 (+0.09)	0.42 (0.0)	0.45 (-0.01)	66	16.14	0	0.0	0	0.0	409	101.0	104.5	104.5	98.0
2024-02-02	0.78 (+0.07)	0.42 (-0.55)	0.46 (+0.01)	49	1.28	-382	10.01	1	0.03	3815	103.5	96.6	107.0	95.5
2024-01-26	0.71 (-0.25)	0.97 (0.0)	0.45 (-0.14)	-175	7.15	0	0.0	-94	3.84	2447	96.6	85.3	102.5	85.0
2024-01-19	0.96 (-0.04)	0.97 (+0.01)	0.59 (+0.01)	-31	10.4	0	0.0	4	1.34	298	85.4	86.8	88.7	83.5
2024-01-12	1.0 (-0.16)	0.96 (0.0)	0.58 (+0.04)	-111	13.7	0	0.0	31	3.83	810	87.0	86.1	89.1	82.1
2024-01-05	1.16 (-0.16)	0.96 (-0.01)	0.54 (0.0)	-106	8.02	0	0.0	0	0.0	1322	86.3	86.6	89.1	80.0
2023-12-29	1.32 (+0.52)	0.97 (+0.01)	0.54 (+0.15)	358	13.85	0	0.0	103	3.98	2585	86.6	94.7	95.0	85.6
2023-12-22	0.8 (-0.45)	0.96 (-0.01)	0.39 (+0.22)	-312	16.29	0	0.0	151	7.89	1915	95.0	105.5	105.5	91.4
2023-12-15	1.25 (+0.54)	0.97 (+0.01)	0.17 (+0.01)	375	8.61	0	0.0	10	0.23	4353	105.5	106.0	107.5	98.2
2023-12-08	0.71 (+0.23)	0.96 (+0.01)	0.16 (0.0)	157	5.89	0	0.0	1	0.04	2667	103.0	93.7	103.0	93.0
2023-12-01	0.48 (+0.2)	0.95 (0.0)	0.16 (+0.04)	142	12.38	0	0.0	26	2.27	1147	93.0	86.8	93.4	86.0
2023-11-24	0.28 (+0.01)	0.95 (-0.01)	0.12 (0.0)	8	1.66	0	0.0	0	0.0	481	85.5	84.0	89.3	83.6
2023-11-17	0.27 (+0.01)	0.96 (-0.01)	0.12 (-0.08)	9	0.9	0	0.0	-50	5.0	1000	84.9	91.5	91.6	82.0
2023-11-10	0.26 (+0.1)	0.97 (+0.03)	0.2 (+0.13)	66	4.04	0	0.0	87	5.32	1634	89.2	80.0	94.0	79.7
2023-11-03	0.16 (0.0)	0.94 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	173	79.6	81.1	81.5	79.1
2023-10-27	0.16 (0.0)	0.94 (+0.02)	0.07 (0.0)	-2	0.65	0	0.0	1	0.33	306	79.8	82.5	82.5	79.1
2023-10-20	0.16 (-0.04)	0.92 (-0.04)	0.07 (+0.07)	-24	3.03	0	0.0	49	6.18	793	82.5	86.0	88.5	80.1
2023-10-13	0.2 (-0.01)	0.96 (0.0)	0.0 (0.0)	-7	0.66	0	0.0	0	0.0	1068	83.0	70.6	84.1	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	0.21 (-0.02)	0.96 (0.0)	0.0 (0.0)	-11	5.12	0	0.0	0	0.0	215	69.6	72.0	72.0	68.0
2023-09-28	0.23 (+0.02)	0.96 (+0.02)	0.0 (0.0)	10	6.94	0	0.0	0	0.0	144	72.0	70.6	73.5	70.6
2023-09-22	0.21 (-0.06)	0.94 (-0.03)	0.0 (0.0)	-30	5.3	0	0.0	1	0.18	566	70.0	74.2	74.2	68.0
2023-09-15	0.27 (+0.08)	0.97 (+0.01)	0.0 (0.0)	54	11.66	0	0.0	0	0.0	463	75.0	79.0	79.3	72.5
2023-09-08	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	208	79.5	78.0	81.8	78.0
2023-09-01	0.19 (-0.01)	0.96 (+0.01)	0.0 (0.0)	-8	2.41	0	0.0	0	0.0	332	78.0	79.6	80.9	77.1
2023-08-25	0.2 (-0.01)	0.95 (-0.01)	0.0 (0.0)	-6	0.47	0	0.0	1	0.08	1265	77.5	88.0	88.1	76.5
2023-08-18	0.21 (+0.03)	0.96 (+0.01)	0.0 (0.0)	20	2.59	0	0.0	0	0.0	771	88.0	89.3	90.2	86.0
2023-08-11	0.18 (-0.03)	0.95 (-0.02)	0.0 (0.0)	-15	1.42	0	0.0	0	0.0	1056	88.8	86.0	88.8	80.0
2023-08-04	0.21 (-0.09)	0.97 (+0.03)	0.0 (0.0)	-67	3.09	0	0.0	0	0.0	2168	87.8	90.0	97.3	84.7
2023-07-28	0.3 (+0.07)	0.94 (0.0)	0.0 (0.0)	50	3.84	0	0.0	0	0.0	1301	88.6	88.0	90.0	80.9
2023-07-21	0.23 (+0.09)	0.94 (+0.03)	0.0 (0.0)	64	9.85	0	0.0	0	0.0	650	88.0	87.4	88.7	85.0
2023-07-14	0.14 (+0.01)	0.91 (0.0)	0.0 (0.0)	8	0.76	0	0.0	0	0.0	1055	86.9	89.2	89.8	81.0
2023-07-07	0.13 (-0.08)	0.91 (-0.05)	0.0 (0.0)	-52	2.31	0	0.0	1	0.04	2252	88.0	75.5	91.0	75.5
2023-06-30	0.21 (+0.02)	0.96 (+0.02)	0.0 (0.0)	12	1.9	0	0.0	0	0.0	633	74.3	75.9	77.0	71.1
2023-06-21	0.19 (0.0)	0.94 (-0.01)	0.0 (0.0)	1	0.27	0	0.0	0	0.0	371	75.9	77.5	77.9	75.2
2023-06-16	0.19 (-0.02)	0.95 (-0.01)	0.0 (0.0)	-13	0.92	0	0.0	0	0.0	1408	76.8	74.1	80.5	71.2
2023-06-09	0.21 (+0.02)	0.96 (+0.01)	0.0 (-0.06)	13	0.32	0	0.0	-41	1.0	4112	77.3	89.0	89.5	76.3
2023-06-02	0.19 (+0.03)	0.95 (-0.01)	0.06 (+0.02)	22	1.06	0	0.0	15	0.72	2081	88.9	93.3	96.0	88.6
2023-05-26	0.16 (-0.03)	0.96 (0.0)	0.04 (0.0)	7	0.72	0	0.0	0	0.0	975	95.2	98.5	100.0	95.1
2023-05-19	0.19 (0.0)	0.96 (+0.04)	0.04 (0.0)	-9	0.56	0	0.0	0	0.0	1611	96.5	98.0	101.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	0.19 (-0.44)	0.92 (-0.05)	0.04 (0.0)	-302	9.74	0	0.0	0	0.0	3100	97.8	108.5	110.0	95.0
2023-05-05	0.63 (-0.07)	0.97 (0.0)	0.04 (0.0)	-47	1.79	0	0.0	0	0.0	2619	107.5	111.0	111.5	101.5
2023-04-28	0.7 (-0.1)	0.97 (0.0)	0.04 (+0.01)	-72	2.53	0	0.0	5	0.18	2845	108.5	107.0	114.0	99.0
2023-04-21	0.8 (+0.49)	0.97 (+0.01)	0.03 (-0.05)	340	4.5	0	0.0	-34	0.45	7556	107.5	103.0	125.0	103.0
2023-04-14	0.31 (0.0)	0.96 (-0.01)	0.08 (+0.03)	-37	1.21	0	0.0	25	0.82	3063	102.5	100.0	106.5	97.0
2023-04-07	0.31 (-0.2)	0.97 (+0.01)	0.05 (0.0)	-144	14.75	0	0.0	0	0.0	976	100.0	101.5	103.0	99.0
2023-03-31	0.51 (-0.45)	0.96 (0.0)	0.05 (+0.02)	-312	9.08	0	0.0	10	0.29	3436	101.5	113.0	114.0	97.3
2023-03-24	0.96 (+0.71)	0.96 (+0.46)	0.03 (0.0)	497	6.27	324	4.09	0	0.0	7921	114.5	107.0	116.0	106.0
2023-03-17	0.25 (+0.03)	0.5 (+0.5)	0.03 (+0.03)	17	0.44	351	9.08	21	0.54	3867	106.0	92.5	108.0	90.2
2023-03-10	0.22 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-26	1.16	0	0.0	-15	0.67	2251	93.1	102.5	104.5	92.7
2023-03-03	0.26 (-0.03)	0.0 (0.0)	0.02 (0.0)	-22	1.87	0	0.0	0	0.0	1178	101.0	99.7	106.5	99.7
2023-02-24	0.29 (-0.04)	0.0 (0.0)	0.02 (-0.04)	-26	0.47	0	0.0	-25	0.45	5530	101.5	98.5	113.5	98.5
2023-02-17	0.33 (+0.12)	0.0 (0.0)	0.06 (0.0)	80	8.85	0	0.0	0	0.0	904	98.2	94.1	99.0	93.0
2023-02-10	0.21 (-0.08)	0.0 (0.0)	0.06 (0.0)	-54	3.95	0	0.0	0	0.0	1367	94.6	99.1	99.6	93.2
2023-02-03	0.29 (-0.07)	0.0 (0.0)	0.06 (0.0)	-51	3.43	0	0.0	0	0.0	1488	99.1	102.0	104.5	98.5
2023-01-17	0.36 (+0.01)	0.0 (0.0)	0.06 (+0.02)	7	1.19	0	0.0	10	1.71	586	99.7	99.1	100.0	97.5
2023-01-13	0.35 (+0.03)	0.0 (0.0)	0.04 (+0.03)	23	1.29	0	0.0	21	1.18	1778	99.1	109.0	110.0	99.1
2023-01-06	0.32 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-9	0.48	0	0.0	-6	0.32	1889	107.5	102.0	110.0	101.0
2022-12-30	0.33 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-121	7.29	0	0.0	6	0.36	1659	102.0	105.0	106.5	98.6
2022-12-23	0.51 (+0.15)	0.0 (0.0)	0.01 (-0.01)	105	2.93	0	0.0	-7	0.2	3582	104.0	113.0	113.5	98.0
2022-12-16	0.36 (-0.26)	0.0 (0.0)	0.02 (-0.04)	-184	2.76	0	0.0	-24	0.36	6676	111.0	126.0	133.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	0.62 (+0.09)	0.0 (0.0)	0.06 (+0.04)	67	1.14	0	0.0	30	0.51	5882	128.0	119.0	130.5	115.5
2022-12-02	0.53 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-132	1.46	0	0.0	2	0.02	9033	119.0	122.0	135.5	119.0
2022-11-25	0.72 (+0.28)	0.0 (0.0)	0.01 (0.0)	193	3.08	0	0.0	0	0.0	6266	122.5	117.0	128.0	117.0
2022-11-18	0.44 (+0.14)	0.0 (0.0)	0.01 (-0.01)	93	2.69	0	0.0	-1	0.03	3457	115.5	107.0	119.5	100.5
2022-11-11	0.3 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-76	2.17	0	0.0	0	0.0	3507	105.5	99.2	112.0	97.3
2022-11-04	0.41 (-0.36)	0.0 (0.0)	0.01 (0.0)	-246	19.45	0	0.0	5	0.4	1265	96.6	88.2	96.8	85.4
2022-10-28	0.77 (+0.08)	0.0 (0.0)	0.01 (0.0)	51	1.63	0	0.0	1	0.03	3125	87.4	108.0	108.0	84.8
2022-10-21	0.69 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-10	0.14	0	0.0	5	0.07	7047	105.5	106.5	126.5	103.0
2022-10-14	0.71 (+0.27)	0.0 (0.0)	0.0 (0.0)	185	13.21	0	0.0	-1	0.07	1400	109.0	115.0	115.0	103.0
2022-10-07	0.44 (-0.37)	0.0 (0.0)	0.0 (0.0)	-259	13.41	0	0.0	1	0.05	1931	117.0	115.0	124.5	111.5
2022-09-30	0.81 (+0.08)	0.0 (0.0)	0.0 (0.0)	62	1.52	0	0.0	0	0.0	4080	117.0	120.5	129.5	109.5
2022-09-23	0.73 (-0.84)	0.0 (0.0)	0.0 (0.0)	-586	12.89	0	0.0	0	0.0	4545	122.0	126.5	142.5	119.5
2022-09-16	1.57 (+0.86)	0.0 (0.0)	0.0 (0.0)	597	14.27	0	0.0	0	0.0	4183	124.5	115.0	127.0	110.5
2022-09-08	0.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.72	0	0.0	1	0.04	2772	110.5	102.5	114.5	102.5
2022-09-02	0.68 (+0.27)	0.0 (0.0)	0.0 (0.0)	186	14.81	0	0.0	0	0.0	1256	101.0	93.2	103.5	93.2
2022-08-26	0.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	0.7	0	0.0	-3	0.07	4126	96.6	83.7	104.5	83.2
2022-08-19	0.37 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	6.97	0	0.0	0	0.0	574	83.4	81.5	83.5	78.2
2022-08-12	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	5.76	0	0.0	0	0.0	330	80.3	81.6	83.8	77.7
2022-08-05	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	3.74	0	0.0	0	0.0	294	81.6	82.5	83.0	80.1
2022-07-29	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.84	0	0.0	0	0.0	422	83.3	83.4	85.5	82.0
2022-07-22	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	4.0	0	0.0	0	0.0	225	82.5	84.8	84.8	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	0.39 (-0.06)	0.0 (0.0)	0.0 (0.0)	-42	6.66	0	0.0	2	0.32	631	83.2	85.4	85.5	82.3
2022-07-08	0.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	4.59	0	0.0	0	0.0	741	84.4	85.0	86.8	81.3
2022-07-01	0.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	74	6.29	0	0.0	0	0.0	1177	84.2	87.2	87.2	82.9
2022-06-24	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	0	0.0	1731	86.1	80.3	87.8	80.2
2022-06-17	0.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.67	0	0.0	0	0.0	359	80.3	79.0	80.7	78.1
2022-06-10	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.8	0	0.0	0	0.0	249	79.7	80.0	80.8	79.5
2022-06-02	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	4.36	0	0.0	0	0.0	298	79.6	79.8	81.0	78.8
2022-05-27	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	461	79.1	77.7	80.4	77.5
2022-05-20	0.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.36	0	0.0	0	0.0	357	76.2	80.3	80.3	74.8
2022-05-13	0.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	2.05	0	0.0	0	0.0	927	78.7	80.5	81.5	77.9
2022-05-06	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.98	0	0.0	0	0.0	508	79.9	78.8	80.1	76.4
2022-04-29	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.72	0	0.0	0	0.0	638	76.8	78.4	78.8	72.0
2022-04-22	0.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	6.96	0	0.0	0	0.0	776	78.4	79.1	81.8	77.0
2022-04-15	0.45 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	10.81	0	0.0	0	0.0	694	77.3	73.1	78.8	71.7
2022-04-08	0.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	9.71	0	0.0	0	0.0	340	72.9	72.7	72.9	70.0
2022-04-01	0.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.51	0	0.0	0	0.0	598	72.7	75.9	75.9	72.7
2022-03-25	0.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	76	5.1	0	0.0	0	0.0	1491	74.3	66.8	76.9	66.5
2022-03-18	0.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	2.37	0	0.0	0	0.0	1137	66.3	66.0	67.9	63.6
2022-03-11	0.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	10.49	0	0.0	0	0.0	553	65.7	64.9	67.9	60.3
2022-03-04	0.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	3.26	0	0.0	0	0.0	705	65.0	61.0	68.0	61.0
2022-02-25	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	2.7	0	0.0	0	0.0	556	61.6	60.1	61.6	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.53	0	0.0	0	0.0	327	60.2	64.5	64.5	58.5
2022-02-11	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.11	0	0.0	1	0.42	237	64.4	67.0	67.0	61.3
2022-01-26	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.28	0	0.0	-1	0.26	392	65.9	67.7	67.9	64.6
2022-01-21	0.06 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-10	0.61	0	0.0	-3	0.18	1648	67.0	53.3	70.7	53.0
2022-01-14	0.07 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	1.96	0	0.0	1	0.13	765	50.8	59.5	59.5	48.7
2022-01-07	0.05 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	1.41	0	0.0	4	1.41	283	58.0	60.4	60.4	57.4
2021-12-30	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.9	0	0.0	0	0.0	105	59.8	61.1	61.1	58.9
2021-12-24	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.52	0	0.0	0	0.0	198	60.6	60.2	61.3	58.8
2021-12-17	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.29	0	0.0	-1	0.46	218	60.2	64.5	64.5	59.0
2021-12-10	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.97	0	0.0	1	0.49	203	63.9	65.7	65.8	63.3
2021-12-03	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	0	0.0	431	65.7	60.0	66.9	56.8
2021-11-26	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.49	0	0.0	0	0.0	412	60.0	64.1	64.1	59.2
2021-11-19	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.8	0	0.0	0	0.0	373	63.7	68.8	68.8	62.7
2021-11-12	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	0	0.0	316	67.6	69.0	69.5	64.0
2021-11-05	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.16	0	0.0	0	0.0	172	68.7	71.0	71.0	68.0
2021-10-29	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.75	0	0.0	0	0.0	398	70.0	68.1	70.3	60.8
2021-10-22	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.45	0	0.0	1	0.15	671	68.1	73.7	73.7	63.5
2021-10-15	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.13	0	0.0	0	0.0	177	73.6	76.0	76.0	71.0
2021-10-08	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.0	0	0.0	0	0.0	449	75.9	78.5	78.7	75.1
2021-10-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.77	0	0.0	0	0.0	259	78.0	77.0	78.5	74.5
2021-09-24	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	229	76.0	75.0	76.5	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	199	76.5	78.6	78.6	73.5
2021-09-10	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.43	0	0.0	0	0.0	280	77.7	74.6	78.0	71.6
2021-09-03	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	214	74.7	77.5	77.5	74.0
2021-08-27	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.97	0	0.0	0	0.0	206	77.5	80.7	80.7	76.4
2021-08-20	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.45	0	0.0	0	0.0	275	79.9	81.4	81.9	78.0
2021-08-13	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.73	0	0.0	0	0.0	818	81.9	78.8	82.0	77.0
2021-08-06	0.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	6.34	0	0.0	0	0.0	331	77.5	77.5	77.5	72.6
2021-07-30	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	1.61	0	0.0	0	0.0	1120	76.6	84.0	86.5	75.0
2021-07-23	0.12 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	2.82	0	0.0	0	0.0	1206	83.1	77.8	85.3	76.2
2021-07-16	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.28	0	0.0	0	0.0	356	77.9	76.2	78.6	76.2
2021-07-09	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.52	0	0.0	0	0.0	329	78.0	78.5	78.9	74.0
2021-07-02	0.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	4.52	0	0.0	0	0.0	354	77.7	79.6	79.6	74.5
2021-06-25	0.1 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	13.68	0	0.0	0	0.0	402	78.9	86.0	86.0	77.0
2021-06-18	0.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	2.24	0	0.0	0	0.0	1700	83.7	83.9	88.0	82.0
2021-06-11	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.14	0	0.0	0	0.0	614	82.9	85.6	85.6	81.1
2021-06-04	0.23 (+0.06)	0.0 (0.0)	0.0 (0.0)	42	2.0	0	0.0	0	0.0	2100	85.0	74.5	86.2	72.5
2021-05-28	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	332	73.4	73.3	75.5	67.3
2021-05-21	0.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	4.65	0	0.0	0	0.0	861	72.8	62.1	75.5	58.5
2021-05-14	0.23 (-0.18)	0.0 (0.0)	0.0 (0.0)	-123	14.2	0	0.0	0	0.0	866	64.9	83.4	83.4	62.2
2021-05-07	0.41 (-0.18)	0.0 (0.0)	0.0 (0.0)	-117	27.92	0	0.0	0	0.0	419	78.4	84.2	84.2	75.1
2021-04-29	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	1.79	0	0.0	0	0.0	560	84.2	80.2	85.5	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	0.57 (-0.34)	0.0 (0.0)	0.0 (0.0)	-229	7.46	0	0.0	0	0.0	3068	80.3	76.0	84.7	74.0
2021-04-16	0.91 (-0.22)	0.0 (0.0)	0.0 (0.0)	-145	21.32	0	0.0	0	0.0	680	76.0	82.0	83.7	75.3
2021-04-09	1.13 (-0.15)	0.0 (0.0)	0.0 (0.0)	-102	13.55	0	0.0	0	0.0	753	82.0	86.5	88.5	79.0
2021-04-01	1.28 (-0.11)	0.0 (0.0)	0.0 (0.0)	-72	8.26	0	0.0	0	0.0	872	85.6	83.2	90.0	82.0
2021-03-26	1.39 (-0.14)	0.0 (0.0)	0.0 (0.0)	-92	19.87	0	0.0	0	0.0	463	83.2	84.2	86.3	82.0
2021-03-19	1.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	49	4.61	0	0.0	0	0.0	1064	84.2	90.7	90.7	82.2
2021-03-12	1.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	0.63	0	0.0	0	0.0	2064	90.7	80.0	91.5	80.0
2021-03-05	1.43 (-0.15)	0.0 (0.0)	0.0 (0.0)	-96	21.72	0	0.0	0	0.0	442	79.3	81.5	84.7	77.8
2021-02-26	1.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.41	0	0.0	0	0.0	728	81.5	86.0	86.2	77.5
2021-02-19	1.57 (-0.26)	0.0 (0.0)	0.0 (0.0)	-172	21.26	0	0.0	0	0.0	809	85.1	82.3	87.8	81.9
2021-02-05	1.83 (+0.06)	0.0 (0.0)	0.0 (0.0)	38	1.04	0	0.0	0	0.0	3656	78.0	80.4	80.4	70.2
2021-01-29	1.77 (-0.44)	0.0 (0.0)	0.0 (0.0)	-297	6.16	0	0.0	0	0.0	4822	83.8	101.0	101.5	83.8
2021-01-22	2.21 (+0.55)	0.0 (0.0)	0.0 (0.0)	369	4.31	0	0.0	0	0.0	8562	102.0	97.2	103.5	92.0
2021-01-15	1.66 (+0.54)	0.0 (0.0)	0.0 (0.0)	363	9.13	0	0.0	0	0.0	3977	94.0	87.0	100.0	87.0
2021-01-08	1.12 (+0.19)	0.0 (0.0)	0.0 (0.0)	128	3.7	0	0.0	0	0.0	3460	86.3	73.5	93.0	72.5
2020-12-31	0.93 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	3.45	0	0.0	0	0.0	1129	73.9	69.4	77.6	69.4
2020-12-25	0.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	0	0.0	435	69.0	70.0	70.0	68.0
2020-12-18	0.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	3.19	0	0.0	0	0.0	722	69.0	69.0	70.0	68.5
2020-12-11	0.84 (+0.14)	0.0 (0.0)	0.0 (0.0)	93	11.38	0	0.0	0	0.0	817	68.5	68.4	69.0	67.6
2020-12-04	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.81	0	0.0	0	0.0	1109	68.4	66.3	70.8	66.2
2020-11-27	0.72 (+0.08)	0.0 (0.0)	0.0 (0.0)	51	8.42	0	0.0	0	0.0	606	66.3	66.5	66.5	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	0.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	1.81	0	0.0	0	0.0	1876	66.3	67.2	71.5	65.5
2020-11-13	0.69 (-0.24)	0.0 (0.0)	0.0 (0.0)	-160	6.57	0	0.0	0	0.0	2435	68.9	57.3	69.8	56.0
2020-11-06	0.93 (-0.38)	0.0 (0.0)	0.0 (0.0)	-253	11.01	0	0.0	0	0.0	2298	56.1	52.5	64.9	52.5
2020-10-30	1.31 (+0.13)	0.0 (0.0)	0.0 (0.0)	86	5.07	0	0.0	0	0.0	1697	56.8	67.1	69.5	56.8
2020-10-23	1.18 (+0.23)	0.0 (0.0)	0.0 (0.0)	154	6.6	0	0.0	0	0.0	2334	70.4	67.0	73.9	65.9
2020-10-16	0.95 (+0.4)	0.0 (0.0)	0.0 (0.0)	268	4.98	0	0.0	0	0.0	5382	66.0	69.5	72.0	62.9
2020-10-08	0.55 (+0.19)	0.0 (0.0)	0.0 (0.0)	129	5.81	0	0.0	0	0.0	2219	63.2	50.0	63.2	49.45
2020-09-30	0.36 (+0.15)	0.0 (0.0)	0.0 (0.0)	96	14.88	0	0.0	0	0.0	645	50.0	48.6	50.0	48.0
2020-09-25	0.21 (+0.13)	0.0 (0.0)	0.0 (0.0)	90	5.17	0	0.0	0	0.0	1742	49.5	45.1	52.0	45.1
2020-09-18	0.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	5.39	0	0.0	0	0.0	464	44.95	44.95	45.5	43.55
2020-09-11	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.15	0	0.0	0	0.0	1995	44.95	45.75	47.0	43.55
2020-09-04	0.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	6.76	0	0.0	0	0.0	518	44.5	46.5	47.0	43.8
2020-08-28	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.49	0	0.0	0	0.0	618	47.0	43.5	47.0	42.6
2020-08-21	0.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	2.17	0	0.0	0	0.0	1520	45.45	53.0	53.6	44.1
2020-08-14	0.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	1.34	0	0.0	-1	0.07	1417	48.8	43.25	49.7	40.7
2020-08-07	0.12 (-0.11)	0.0 (0.0)	0.0 (0.0)	-74	4.78	0	0.0	0	0.0	1549	44.5	48.0	48.0	43.0
2020-07-31	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	0	0.0	976	48.0	46.85	49.2	43.0
2020-07-24	0.23 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	6.61	0	0.0	0	0.0	696	46.85	49.5	49.5	45.65
2020-07-17	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-41	8.01	0	0.0	0	0.0	512	49.3	48.75	53.0	48.5
2020-07-10	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.84	0	0.0	0	0.0	597	48.65	49.5	50.0	48.0
2020-07-03	0.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	2.49	0	0.0	1	0.17	602	49.5	50.1	51.4	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	0.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	5.1	0	0.0	0	0.0	471	50.1	51.4	52.0	49.85
2020-06-19	0.31 (+0.08)	0.0 (0.0)	0.0 (0.0)	49	4.75	0	0.0	0	0.0	1032	51.4	51.8	53.5	50.3
2020-06-12	0.23 (+0.17)	0.0 (0.0)	0.0 (0.0)	114	7.2	0	0.0	0	0.0	1584	50.0	48.0	52.2	47.5
2020-06-05	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	1.35	0	0.0	0	0.0	816	46.1	41.8	46.5	41.6
2020-05-29	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.6	0	0.0	0	0.0	375	40.4	44.7	44.7	39.0
2020-05-22	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.95	0	0.0	0	0.0	846	44.6	42.55	46.5	41.0
2020-05-15	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	2.11	0	0.0	0	0.0	807	43.9	43.0	48.0	40.7
2020-05-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1869	43.0	39.0	50.0	39.0
2020-04-30	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.59	0	0.0	0	0.0	1681	38.65	32.4	40.8	32.4
2020-04-24	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.57	0	0.0	0	0.0	1415	32.7	26.8	33.0	26.8
2020-04-17	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.64	61	26.0	27.2	27.2	24.2
2020-04-10	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.41	0	0.0	1	0.05	2222	27.2	22.55	30.3	22.55
2020-04-01	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	2.9	69	22.7	19.5	22.7	19.5
2020-03-27	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.7	37	19.7	20.0	20.6	19.25
2020-03-20	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	2.5	80	20.5	22.2	23.4	18.45
2020-03-13	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	3	0.76	393	21.8	33.8	34.2	21.5
2020-03-06	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.8	0	0.0	0	0.0	877	33.0	21.55	33.0	21.55
2020-02-27	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	21.5	19.85	22.45	19.85
2020-02-21	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	20.2	19.5	20.5	19.5
2020-02-14	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	19.95	19.45	19.95	19.45
2020-02-07	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	19.7	19.1	20.1	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	19.5	19.95	19.95	19.0
2020-01-20	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	19.95	19.95	19.95	19.95
2020-01-17	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	19.95	19.9	20.0	19.9
2020-01-10	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	19.9	20.0	20.4	19.9
2020-01-03	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	20.4	20.5	20.5	20.0
2019-12-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	20.3	20.35	20.4	20.0
2019-12-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	20.4	20.1	20.4	19.85
2019-12-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	20.05	20.4	20.4	19.8
2019-12-13	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	20.1	20.0	20.35	19.3
2019-12-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	19.5	19.9	19.95	18.5
2019-11-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	20.05	20.5	20.5	19.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	0.88 (-1.32)	0.0 (0.0)	1.4 (+0.02)	-920	7.31	0	0.0	17	0.14	12582	91.4	111.0	117.0	89.0
2024-06-28	2.2 (+1.09)	0.0 (0.0)	1.38 (+0.54)	757	3.57	0	0.0	369	1.74	21215	107.0	100.5	110.0	90.7
2024-05-31	1.11 (+0.16)	0.0 (0.0)	0.84 (+0.71)	117	0.84	0	0.0	500	3.58	13975	99.7	84.4	102.0	76.0
2024-04-30	0.95 (+0.13)	0.0 (0.0)	0.13 (-0.09)	84	1.28	0	0.0	-60	0.91	6583	84.7	88.5	90.5	69.2
2024-03-29	0.82 (+0.12)	0.0 (-0.24)	0.22 (-0.15)	80	1.54	-165	3.17	-108	2.07	5210	88.0	99.7	99.7	83.0
2024-02-29	0.7 (-0.01)	0.24 (-0.24)	0.37 (-0.08)	-6	0.13	-172	3.78	-59	1.3	4555	98.6	104.0	106.0	93.4
2024-01-31	0.71 (-0.61)	0.48 (-0.49)	0.45 (-0.09)	-421	5.28	-338	4.24	-58	0.73	7981	105.0	86.6	107.0	80.0
2023-12-29	1.32 (+0.95)	0.97 (+0.02)	0.54 (+0.38)	656	5.53	0	0.0	265	2.23	11872	86.6	91.8	107.5	85.6
2023-11-30	0.37 (+0.21)	0.95 (+0.01)	0.16 (+0.09)	147	3.68	0	0.0	63	1.58	3996	91.7	81.3	94.0	79.2
2023-10-31	0.16 (-0.07)	0.94 (-0.02)	0.07 (+0.07)	-44	1.78	0	0.0	50	2.02	2473	79.5	72.0	88.5	68.0
2023-09-28	0.23 (+0.04)	0.96 (0.0)	0.0 (0.0)	34	2.35	0	0.0	1	0.07	1446	72.0	78.6	81.8	68.0
2023-08-31	0.19 (-0.21)	0.96 (+0.01)	0.0 (0.0)	-144	3.21	0	0.0	1	0.02	4483	77.2	96.5	97.3	76.5
2023-07-31	0.4 (+0.19)	0.95 (-0.01)	0.0 (0.0)	138	2.19	0	0.0	1	0.02	6310	95.2	75.5	96.9	75.5
2023-06-30	0.21 (0.0)	0.96 (0.0)	0.0 (-0.05)	1	0.01	0	0.0	-37	0.48	7644	74.3	91.6	93.0	71.1
2023-05-31	0.21 (-0.49)	0.96 (-0.01)	0.05 (+0.01)	-317	3.42	0	0.0	11	0.12	9271	94.0	111.0	111.5	90.2
2023-04-28	0.7 (+0.19)	0.97 (+0.01)	0.04 (-0.01)	87	0.6	0	0.0	-4	0.03	14441	108.5	101.5	125.0	97.0
2023-03-31	0.51 (+0.22)	0.96 (+0.96)	0.05 (+0.03)	154	0.83	675	3.62	16	0.09	18655	101.5	99.7	116.0	90.2
2023-02-24	0.29 (-0.16)	0.0 (0.0)	0.02 (-0.04)	-113	1.28	0	0.0	-25	0.28	8810	101.5	103.0	113.5	93.0
2023-01-31	0.45 (+0.12)	0.0 (0.0)	0.06 (+0.04)	83	1.75	0	0.0	25	0.53	4735	103.0	102.0	110.0	97.5
2022-12-30	0.33 (-0.77)	0.0 (0.0)	0.02 (0.0)	-534	2.58	0	0.0	4	0.02	20695	102.0	130.5	133.5	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.1 (+0.44)	0.0 (0.0)	0.02 (+0.01)	306	1.5	0	0.0	7	0.03	20370	127.0	89.0	135.5	86.0
2022-10-31	0.66 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-106	0.77	0	0.0	6	0.04	13770	88.5	115.0	126.5	84.8
2022-09-30	0.81 (+0.29)	0.0 (0.0)	0.0 (0.0)	206	1.26	0	0.0	1	0.01	16327	117.0	97.0	142.5	95.6
2022-08-31	0.52 (+0.16)	0.0 (0.0)	0.0 (0.0)	112	1.92	0	0.0	-3	0.05	5836	96.6	82.5	104.5	77.7
2022-07-29	0.36 (-0.15)	0.0 (0.0)	0.0 (0.0)	-105	4.8	0	0.0	2	0.09	2186	83.3	86.6	86.8	81.3
2022-06-30	0.51 (+0.14)	0.0 (0.0)	0.0 (0.0)	94	2.69	0	0.0	0	0.0	3493	86.6	80.0	87.8	78.1
2022-05-31	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.46	0	0.0	0	0.0	2409	80.3	78.8	81.5	74.8
2022-04-29	0.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	61	2.36	0	0.0	0	0.0	2585	76.8	74.5	81.8	70.0
2022-03-31	0.3 (+0.22)	0.0 (0.0)	0.0 (0.0)	151	3.47	0	0.0	0	0.0	4350	74.2	61.0	76.9	60.3
2022-02-25	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.34	0	0.0	1	0.09	1122	61.6	67.0	67.0	54.9
2022-01-26	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.19	0	0.0	1	0.03	3089	65.9	60.4	70.7	48.7
2021-12-30	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.3	0	0.0	0	0.0	992	59.8	60.8	66.9	58.8
2021-11-30	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.14	0	0.0	0	0.0	1436	59.9	71.0	71.0	56.8
2021-10-29	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.17	0	0.0	1	0.06	1757	70.0	77.9	78.7	60.8
2021-09-30	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1048	77.9	76.1	78.6	69.1
2021-08-31	0.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	1.88	0	0.0	0	0.0	1703	76.2	77.5	82.0	72.6
2021-07-30	0.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	0.51	0	0.0	0	0.0	3150	76.6	78.0	86.5	74.0
2021-06-30	0.07 (-0.1)	0.0 (0.0)	0.0 (0.0)	-64	1.29	0	0.0	0	0.0	4975	78.0	74.6	88.0	74.2
2021-05-31	0.17 (-0.42)	0.0 (0.0)	0.0 (0.0)	-278	10.96	0	0.0	0	0.0	2537	74.3	84.2	84.2	58.5
2021-04-29	0.59 (-0.69)	0.0 (0.0)	0.0 (0.0)	-466	9.02	0	0.0	0	0.0	5167	84.2	87.3	88.5	74.0
2021-03-31	1.28 (-0.3)	0.0 (0.0)	0.0 (0.0)	-198	4.12	0	0.0	0	0.0	4801	87.3	81.5	91.5	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	1.58 (-0.19)	0.0 (0.0)	0.0 (0.0)	-131	2.52	0	0.0	0	0.0	5195	81.5	80.4	87.8	70.2
2021-01-29	1.77 (+0.84)	0.0 (0.0)	0.0 (0.0)	563	2.7	0	0.0	0	0.0	20822	83.8	73.5	103.5	72.5
2020-12-31	0.93 (+0.18)	0.0 (0.0)	0.0 (0.0)	125	3.18	0	0.0	0	0.0	3927	73.9	68.7	77.6	67.6
2020-11-30	0.75 (-0.56)	0.0 (0.0)	0.0 (0.0)	-376	5.01	0	0.0	0	0.0	7501	68.4	52.5	71.5	52.5
2020-10-30	1.31 (+0.95)	0.0 (0.0)	0.0 (0.0)	637	5.47	0	0.0	0	0.0	11635	56.8	50.0	73.9	49.45
2020-09-30	0.36 (+0.27)	0.0 (0.0)	0.0 (0.0)	181	3.43	0	0.0	0	0.0	5279	50.0	45.25	52.0	43.55
2020-08-31	0.09 (-0.14)	0.0 (0.0)	0.0 (0.0)	-93	1.79	0	0.0	-1	0.02	5189	46.9	48.0	53.6	40.7
2020-07-31	0.23 (-0.14)	0.0 (0.0)	0.0 (0.0)	-95	2.98	0	0.0	0	0.0	3185	48.0	50.3	53.0	43.0
2020-06-30	0.37 (+0.32)	0.0 (0.0)	0.0 (0.0)	215	5.24	0	0.0	1	0.02	4102	50.5	41.8	53.5	41.6
2020-05-29	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.08	0	0.0	0	0.0	3898	40.4	39.0	50.0	39.0
2020-04-30	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.2	0	0.0	-1	0.02	5417	38.65	20.55	40.8	20.55
2020-03-31	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.49	0	0.0	1	0.07	1419	20.65	21.55	34.2	18.45
2020-02-27	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.85	0	0.0	0	0.0	236	21.5	19.1	22.45	19.0
2020-01-31	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.08	0	0.0	0	0.0	65	19.5	20.5	20.5	19.0
2019-12-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	125	20.3	19.9	20.4	18.5
2019-11-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	20.05	20.45	21.3	19.5
2019-10-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	444	21.4	23.5	23.5	21.0
2019-09-27	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.16	634	22.95	21.9	25.6	21.4
2019-08-30	0.04 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	135	21.4	21.8	22.2	20.3