股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.15 (-0.02)0.0 (0.0)0.0 (0.0)-928.1200.000.03221.220.7521.3520.7
2024-11-200.17 (-0.01)0.0 (0.0)0.0 (0.0)-813.3300.000.06021.020.921.9520.7
2024-11-190.18 (0.0)0.0 (0.0)0.0 (0.0)-310.7100.000.02820.920.8520.920.7
2024-11-180.18 (-0.01)0.0 (0.0)0.0 (0.0)-14.1700.000.02420.8521.021.020.85
2024-11-150.19 (+0.01)0.0 (0.0)0.0 (0.0)23.3300.000.06021.021.2521.421.0
2024-11-140.18 (-0.01)0.0 (0.0)0.0 (0.0)-716.6700.000.04221.421.321.721.05
2024-11-130.19 (-0.01)0.0 (0.0)0.0 (0.0)-25.8800.000.03421.321.621.621.0
2024-11-120.2 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03421.621.3521.821.3
2024-11-110.2 (-0.02)0.0 (0.0)0.0 (0.0)-1115.0700.000.07321.520.822.1520.8
2024-11-080.22 (-0.07)0.0 (0.0)0.0 (0.0)-4416.4200.000.026822.1522.723.8522.1
2024-11-070.29 (+0.08)0.0 (0.0)0.0 (0.0)4513.800.000.032622.620.822.620.8
2024-11-060.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01920.5520.520.720.5
2024-11-050.21 (0.0)0.0 (0.0)0.0 (0.0)39.3800.000.03220.620.7521.020.6
2024-11-040.21 (+0.01)0.0 (0.0)0.0 (0.0)416.000.000.02520.5520.820.820.35
2024-11-010.2 (+0.03)0.0 (0.0)0.0 (0.0)1834.6200.000.05220.820.320.820.0
2024-10-300.17 (-0.01)0.0 (0.0)0.0 (0.0)-25.4100.000.03720.8521.021.3520.5
2024-10-290.18 (-0.02)0.0 (0.0)0.0 (0.0)-1217.1400.000.07021.121.621.620.85
2024-10-280.2 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02021.621.821.821.6
2024-10-250.2 (+0.02)0.0 (0.0)0.0 (0.0)1230.7700.000.03921.821.521.821.5
2024-10-240.18 (-0.01)0.0 (0.0)0.0 (0.0)-33.5700.000.08421.621.821.8521.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09021.9522.222.3521.6
2024-10-220.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02322.422.422.522.3
2024-10-210.19 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.03122.422.2522.522.25
2024-10-180.18 (-0.03)0.0 (0.0)0.0 (0.0)-1741.4600.000.04122.2522.422.422.25
2024-10-170.21 (0.0)0.0 (0.0)0.0 (0.0)-34.3500.000.06922.422.522.7522.35
2024-10-160.21 (-0.01)0.0 (0.0)0.0 (0.0)-26.900.000.02922.322.222.522.2
2024-10-150.22 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04422.1522.222.7522.15
2024-10-140.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03422.2522.122.6522.1
2024-10-110.22 (-0.02)0.0 (0.0)0.0 (0.0)-1729.3100.000.05822.022.4522.4521.95
2024-10-090.24 (-0.02)0.0 (0.0)0.0 (0.0)-78.2400.000.08522.4522.923.322.4
2024-10-080.26 (-0.01)0.0 (0.0)0.0 (0.0)-717.9500.000.03922.923.223.222.7
2024-10-070.27 (+0.01)0.0 (0.0)0.0 (0.0)58.4700.000.05922.822.522.822.3
2024-10-040.26 (-0.01)0.0 (0.0)0.0 (0.0)-817.7800.000.04522.3522.8522.922.0
2024-10-010.27 (-0.02)0.0 (0.0)0.0 (0.0)-1116.1800.000.06822.923.123.4522.5
2024-09-300.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03123.1523.223.623.15
2024-09-270.29 (0.0)0.0 (0.0)0.0 (0.0)-24.0800.000.04923.523.523.5523.2
2024-09-260.29 (-0.04)0.0 (0.0)0.0 (0.0)-2419.5100.000.012323.524.324.323.3
2024-09-250.33 (-0.01)0.0 (0.0)0.0 (0.0)-57.4600.000.06724.224.4524.5524.2
2024-09-240.34 (-0.04)0.0 (0.0)0.0 (0.0)-2318.5500.000.012424.4524.624.824.2
2024-09-230.38 (+0.1)0.0 (0.0)0.0 (0.0)5930.8900.010.5219124.623.624.823.05
2024-09-200.28 (-0.07)0.0 (0.0)0.0 (0.0)-4135.9600.000.011423.423.724.123.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.35 (-0.01)0.0 (0.0)0.0 (0.0)-912.500.000.07223.323.323.6523.2
2024-09-180.36 (+0.04)0.0 (0.0)0.0 (0.0)2910.1800.0-10.3528523.6523.6524.322.85
2024-09-160.32 (-0.2)0.0 (0.0)0.0 (0.0)-12519.7200.000.063424.0522.2524.422.25
2024-09-130.52 (+0.04)0.0 (0.0)0.0 (0.0)2513.2300.000.018922.219.922.219.9
2024-09-120.48 (+0.07)0.0 (0.0)0.0 (0.0)4659.7400.000.07720.219.520.219.5
2024-09-110.41 (-0.03)0.0 (0.0)0.0 (0.0)-2150.000.000.04219.9519.620.319.6
2024-09-100.44 (-0.18)0.0 (0.0)0.0 (0.0)-10759.7800.010.5617920.020.9520.9519.75
2024-09-090.62 (+0.03)0.0 (0.0)0.0 (0.0)1426.4200.000.05320.420.120.6520.1
2024-09-060.59 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04020.3520.4520.520.25
2024-09-050.59 (-0.04)0.0 (0.0)0.0 (0.0)-2338.3300.0-11.676020.420.9520.9520.4
2024-09-040.63 (-0.02)0.0 (0.0)0.0 (0.0)-117.4300.000.014820.4520.520.9520.0
2024-09-030.65 (-0.03)0.0 (0.0)0.0 (0.0)-1820.6900.000.08721.0521.2521.620.95
2024-09-020.68 (-0.01)0.0 (0.0)0.0 (0.0)-89.0900.011.148821.2521.3521.3520.9
2024-08-300.69 (-0.04)0.0 (0.0)0.0 (0.0)-2225.000.000.08821.3521.621.621.25
2024-08-290.73 (-0.01)0.0 (0.0)0.0 (0.0)-1117.4600.000.06321.621.621.721.25
2024-08-280.74 (-0.01)0.0 (0.0)0.0 (0.0)-615.000.000.04021.8521.8521.8521.6
2024-08-270.75 (-0.03)0.0 (0.0)0.0 (0.0)-1938.7800.000.04921.921.6521.9521.65
2024-08-260.78 (-0.03)0.0 (0.0)0.0 (0.0)-1718.8900.000.09021.9522.222.221.45
2024-08-230.81 (-0.03)0.0 (0.0)0.0 (0.0)-1722.9700.000.07421.3521.821.821.3
2024-08-220.84 (+0.05)0.0 (0.0)0.0 (0.0)3028.300.000.010621.5521.9521.9521.3
2024-08-210.79 (+0.01)0.0 (0.0)0.0 (0.0)54.900.000.010222.122.622.622.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.78 (-0.05)0.0 (0.0)0.0 (0.0)-3125.4100.000.012222.623.0523.0522.4
2024-08-190.83 (+0.01)0.0 (0.0)0.0 (0.0)710.4500.000.06723.223.1523.4523.0
2024-08-160.82 (-0.02)0.0 (0.0)0.0 (0.0)-912.8600.000.07023.1523.2523.9523.1
2024-08-150.84 (+0.01)0.0 (0.0)0.0 (0.0)713.7300.000.05123.2523.623.623.25
2024-08-140.83 (-0.01)0.0 (0.0)0.0 (0.0)-119.4800.000.011623.623.824.0523.5
2024-08-130.84 (+0.08)0.0 (0.0)0.0 (0.0)5035.7100.000.014023.823.023.9522.7
2024-08-120.76 (+0.06)0.0 (0.0)0.0 (0.0)3924.8400.000.015723.022.8523.522.8
2024-08-090.7 (-0.02)0.0 (0.0)0.0 (0.0)-1416.6700.000.08422.8523.1523.222.5
2024-08-080.72 (+0.01)0.0 (0.0)0.0 (0.0)89.300.000.08623.023.023.0522.5
2024-08-070.71 (+0.14)0.0 (0.0)0.0 (0.0)8434.0100.000.024723.222.223.621.3
2024-08-060.57 (+0.09)0.0 (0.0)0.0 (0.0)5516.2200.000.033921.521.7522.020.0
2024-08-050.48 (-0.09)0.0 (0.0)0.0 (0.0)-5614.8900.000.037621.622.922.921.55
2024-08-020.57 (-0.01)0.0 (0.0)0.0 (0.0)-32.000.000.015023.223.1523.823.0
2024-08-010.58 (0.0)0.0 (0.0)0.0 (0.0)-21.1800.000.016923.5522.824.522.8
2024-07-310.58 (+0.03)0.0 (0.0)0.0 (0.0)2021.0500.000.09522.823.023.0522.4
2024-07-300.55 (+0.06)0.0 (0.0)0.0 (0.0)3638.300.000.09423.2522.523.622.0
2024-07-290.49 (-0.13)0.0 (0.0)0.0 (0.0)-8136.000.000.022523.024.224.223.0
2024-07-260.62 (+0.07)0.0 (0.0)0.0 (0.0)4125.6200.000.016024.123.924.122.7
2024-07-230.55 (+0.04)0.0 (0.0)0.0 (0.0)2811.5700.000.024223.9523.524.023.5
2024-07-220.51 (+0.25)0.0 (0.0)0.0 (0.0)14828.5200.000.051923.523.723.8522.3
2024-07-190.26 (-0.06)0.0 (0.0)0.0 (0.0)-3713.3100.000.027823.723.8525.423.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.32 (-0.1)0.0 (0.0)0.0 (0.0)-6126.5200.010.4323023.8524.1524.223.5
2024-07-170.42 (+0.26)0.0 (0.0)0.0 (0.0)16240.200.000.040324.4524.524.524.05
2024-07-160.16 (-0.01)0.0 (0.0)0.0 (0.0)-92.8900.000.031124.525.9525.9524.2
2024-07-150.17 (-0.13)0.0 (0.0)0.0 (0.0)-7914.1300.000.055924.825.7526.224.8
2024-07-120.3 (-0.02)0.0 (0.0)0.0 (0.0)-115.1400.000.021426.0525.8526.725.75
2024-07-110.32 (+0.12)0.0 (0.0)0.0 (0.0)7624.5200.000.031025.8525.8526.425.3
2024-07-100.2 (+0.06)0.0 (0.0)0.0 (0.0)3410.6600.0-10.3131925.8526.326.425.7
2024-07-090.14 (-0.01)0.0 (0.0)0.0 (0.0)-61.800.010.333326.2526.126.9525.35
2024-07-080.15 (+0.04)0.0 (0.0)0.0 (0.0)254.2200.000.059325.9526.927.0525.8
2024-07-050.11 (-0.1)0.0 (0.0)0.0 (0.0)-6116.5800.000.036826.927.427.426.45
2024-07-040.21 (+0.06)0.0 (0.0)0.0 (0.0)396.5300.000.059727.326.728.2526.15
2024-07-030.15 (-0.21)0.0 (0.0)0.0 (0.0)-7024.2200.000.028926.727.327.326.6
2024-07-020.36 (+0.32)0.0 (0.0)0.0 (0.0)14114.3900.000.098027.027.1527.3525.6
2024-07-010.04 (0.0)0.0 (0.0)0.0 (0.0)30.5700.010.1952327.727.8528.727.7
2024-06-280.04 (+0.01)0.0 (0.0)0.0 (0.0)20.4900.000.040828.3529.8529.8528.3
2024-06-270.03 (0.0)0.0 (0.0)0.0 (0.0)20.400.000.050528.330.030.028.3
2024-06-260.03 (-0.1)0.0 (0.0)0.0 (0.0)-467.4900.000.061429.429.830.529.4
2024-06-250.13 (-0.14)0.0 (0.0)0.0 (0.0)-659.0700.000.071730.2529.7530.2528.1
2024-06-240.27 (-0.41)0.0 (0.0)0.0 (0.0)-18412.1900.000.0151029.930.631.829.6
2024-06-210.68 (+0.62)0.0 (0.0)0.0 (0.0)28019.000.000.0147430.728.830.727.6
2024-06-200.06 (-0.08)0.0 (0.0)0.0 (0.0)-364.4100.000.081728.1527.4528.926.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.14 (-0.26)0.0 (0.0)0.0 (0.0)-1198.2900.000.0143627.4528.1528.1527.0
2024-06-180.4 (+0.01)0.0 (0.0)0.0 (0.0)50.1700.000.0297029.028.029.727.05
2024-06-170.39 (+0.11)0.0 (0.0)0.0 (0.0)533.4400.000.0154027.025.027.025.0
2024-06-140.28 (0.0)0.0 (0.0)0.0 (0.0)-31.0100.000.029724.5524.724.924.3
2024-06-130.28 (+0.03)0.0 (0.0)0.0 (0.0)144.900.000.028624.724.7524.9524.3
2024-06-120.25 (-0.1)0.0 (0.0)0.0 (0.0)-4610.5300.000.043724.524.825.024.0
2024-06-110.35 (-0.14)0.0 (0.0)0.0 (0.0)-604.7400.000.0126625.1525.025.1523.65
2024-06-070.49 (+0.13)0.0 (0.0)0.0 (0.0)554.9600.000.0110925.623.425.623.4
2024-06-060.36 (-0.06)0.0 (0.0)0.0 (0.0)-241.7800.000.0134623.324.6524.6522.55
2024-06-050.42 (-0.17)0.0 (0.0)0.0 (0.0)-763.0900.000.0245625.028.028.024.3
2024-06-040.59 (+0.14)0.0 (0.0)0.0 (0.0)603.6200.000.0165626.9526.126.9526.1
2024-06-030.45 (+0.27)0.0 (0.0)0.0 (0.0)1257.1800.000.0174224.523.7524.523.05
2024-05-310.18 (+0.18)0.0 (0.0)0.0 (0.0)779.6900.000.079522.320.322.320.3
2024-05-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033120.320.8520.8520.3
2024-05-290.0 (-0.02)0.0 (0.0)0.0 (0.0)-71.6200.000.043320.8521.4521.4520.7
2024-05-280.02 (-0.02)0.0 (0.0)0.0 (0.0)-71.8300.000.038321.4521.6521.9521.2
2024-05-270.04 (-0.22)0.0 (0.0)0.0 (0.0)-10312.3600.000.083321.6521.4522.3521.45
2024-05-240.26 (+0.12)0.0 (0.0)0.0 (0.0)547.9600.000.067821.2520.521.3520.5
2024-05-230.14 (-0.12)0.0 (0.0)0.0 (0.0)-533.9600.000.0134021.1521.721.7520.3
2024-05-220.26 (-0.13)0.0 (0.0)0.0 (0.0)-582.3700.000.0245121.921.022.1520.9
2024-05-210.39 (+0.07)0.0 (0.0)0.0 (0.0)343.0300.000.0112320.5519.520.5519.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.32 (-0.02)0.0 (0.0)0.0 (0.0)-131.0300.000.0126318.718.319.018.3
2024-05-170.34 (+0.07)0.0 (0.0)0.0 (0.0)346.3800.000.053318.417.7519.017.75
2024-05-160.27 (-0.06)0.0 (0.0)0.0 (0.0)-286.900.000.040617.7518.018.217.75
2024-05-150.33 (+0.11)0.0 (0.0)0.0 (0.0)528.2100.000.063318.017.718.617.7
2024-05-140.22 (-0.01)0.0 (0.0)0.0 (0.0)-61.3800.000.043518.017.818.017.55
2024-05-130.23 (-0.14)0.0 (0.0)0.0 (0.0)-644.1700.000.0153518.018.3518.817.5
2024-05-100.37 (+0.15)0.0 (0.0)0.0 (0.0)673.6800.000.0182118.417.118.416.75
2024-05-090.22 (+0.02)0.0 (0.0)0.0 (0.0)90.1900.000.0479716.7516.4517.2516.2
2024-05-080.2 (-0.13)0.0 (0.0)0.0 (0.0)-566.2900.000.089116.417.4517.4516.35
2024-05-070.33 (+0.13)0.0 (0.0)0.0 (0.0)594.5800.000.0128817.1515.817.1515.8
2024-05-060.2 (+0.01)0.0 (0.0)0.0 (0.0)36.8200.000.04415.615.3515.6515.35
2024-05-030.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05015.515.715.715.4
2024-05-020.19 (+0.02)0.0 (0.0)0.0 (0.0)715.5600.000.04515.4515.3515.515.3
2024-04-300.17 (-0.01)0.0 (0.0)0.0 (0.0)-14.5500.000.02215.215.415.415.1
2024-04-290.18 (-0.01)0.0 (0.0)0.0 (0.0)-510.000.000.05015.215.515.515.2
2024-04-260.19 (-0.05)0.0 (0.0)0.0 (0.0)-2324.7300.000.09315.315.2515.515.1
2024-04-250.24 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03815.2515.3515.3515.1
2024-04-240.24 (+0.01)0.0 (0.0)0.0 (0.0)411.4300.000.03515.315.3515.515.25
2024-04-230.23 (0.0)0.0 (0.0)0.0 (0.0)-311.1100.000.02715.215.415.415.0
2024-04-220.23 (-0.01)0.0 (0.0)0.0 (0.0)-11.8500.000.05414.915.7515.7514.85
2024-04-190.24 (-0.01)0.0 (0.0)0.0 (0.0)-66.1200.000.09814.8515.3515.3514.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.25 (0.0)0.0 (0.0)0.0 (0.0)-25.2600.000.03815.3515.515.515.35
2024-04-170.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03115.515.215.515.2
2024-04-160.25 (-0.03)0.0 (0.0)0.0 (0.0)-109.800.000.010215.115.5515.5514.7
2024-04-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05315.5515.915.915.5
2024-04-120.28 (-0.01)0.0 (0.0)0.0 (0.0)-67.5900.000.07915.7515.615.815.5
2024-04-110.29 (-0.01)0.0 (0.0)0.0 (0.0)-610.9100.000.05515.615.8515.915.55
2024-04-100.3 (-0.02)0.0 (0.0)0.0 (0.0)-66.0600.000.09915.8516.016.0515.8
2024-04-090.32 (+0.06)0.0 (0.0)0.0 (0.0)2714.9200.000.018116.0515.0516.215.05
2024-04-080.26 (+0.01)0.0 (0.0)0.0 (0.0)10.9100.000.011015.2515.315.315.2
2024-04-030.25 (-0.04)0.0 (0.0)0.0 (0.0)-1619.5100.000.08215.315.615.615.2
2024-04-020.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09115.615.915.915.55
2024-04-010.29 (-0.03)0.0 (0.0)0.0 (0.0)-1224.4900.000.04915.915.916.015.7
2024-03-290.32 (-0.02)0.0 (0.0)0.0 (0.0)-1116.9200.000.06515.915.9516.015.6
2024-03-280.34 (-0.01)0.0 (0.0)0.0 (0.0)-23.0300.000.06615.9515.6515.9515.6
2024-03-270.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05515.615.7515.7515.55
2024-03-260.35 (0.0)0.0 (0.0)0.0 (0.0)-21.5200.000.013215.715.8515.8515.4
2024-03-250.35 (-0.01)0.0 (0.0)0.0 (0.0)-44.8800.000.08215.915.615.915.6
2024-03-220.36 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05715.8515.615.8515.6
2024-03-210.36 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09115.6515.515.9515.5
2024-03-200.36 (+0.07)0.0 (0.0)0.0 (0.0)3118.0200.000.017215.4515.815.815.4
2024-03-190.29 (+0.01)0.0 (0.0)0.0 (0.0)35.0800.000.05915.815.6515.915.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.28 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06515.7515.5515.7515.55
2024-03-150.28 (-0.01)0.0 (0.0)0.0 (0.0)-21.8300.000.010915.7515.815.9515.65
2024-03-140.29 (0.0)0.0 (0.0)0.0 (0.0)-32.2200.000.013515.8516.0516.0515.75
2024-03-130.29 (-0.01)0.0 (0.0)0.0 (0.0)-22.000.000.010016.1516.5516.616.0
2024-03-120.3 (+0.01)0.0 (0.0)0.0 (0.0)32.5200.000.011916.5516.716.7516.35
2024-03-110.29 (+0.01)0.0 (0.0)0.0 (0.0)46.1500.000.06516.516.116.516.1
2024-03-080.28 (-0.08)0.0 (0.0)0.0 (0.0)-3618.2700.000.019716.1516.816.816.0
2024-03-070.36 (-0.08)0.0 (0.0)0.0 (0.0)-3515.5600.000.022516.817.0517.116.55
2024-03-060.44 (+0.08)0.0 (0.0)0.0 (0.0)376.300.000.058717.116.3517.416.35
2024-03-050.36 (-0.02)0.0 (0.0)0.0 (0.0)-96.8700.000.013116.516.616.716.3
2024-03-040.38 (+0.01)0.0 (0.0)0.0 (0.0)41.7400.000.023016.5516.7517.116.55
2024-03-010.37 (-0.07)0.0 (0.0)0.0 (0.0)-3415.8100.000.021516.716.917.1516.6
2024-02-290.44 (+0.02)0.0 (0.0)0.0 (0.0)94.3500.000.020716.916.217.1516.15
2024-02-270.42 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018116.216.516.516.0
2024-02-260.42 (0.0)0.0 (0.0)0.0 (0.0)21.600.000.012516.616.316.6516.3
2024-02-230.42 (-0.03)0.0 (0.0)0.0 (0.0)-164.5600.000.035116.316.816.816.2
2024-02-220.45 (-0.13)0.0 (0.0)0.0 (0.0)-567.8200.000.071616.817.117.916.6
2024-02-210.58 (+0.05)0.0 (0.0)0.0 (0.0)221.8200.000.0121117.2515.817.2515.8
2024-02-200.53 (+0.01)0.0 (0.0)0.0 (0.0)42.2700.000.017615.716.016.015.7
2024-02-190.52 (+0.01)0.0 (0.0)0.0 (0.0)43.4500.000.011616.116.216.3516.05
2024-02-160.51 (+0.01)0.0 (0.0)0.0 (0.0)76.0900.000.011516.215.916.515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.5 (+0.01)0.0 (0.0)0.0 (0.0)21.7100.000.011715.6515.916.0515.65
2024-02-050.49 (-0.01)0.0 (0.0)0.0 (0.0)-23.5100.000.05715.615.815.8515.45
2024-02-020.5 (-0.01)0.0 (0.0)0.0 (0.0)-57.5800.000.06615.8515.615.8515.4
2024-02-010.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011415.615.815.815.6
2024-01-310.51 (+0.01)0.0 (0.0)0.0 (0.0)21.5200.000.013215.816.116.115.8
2024-01-300.5 (-0.01)0.0 (0.0)0.0 (0.0)-55.7500.000.08715.916.216.2515.8
2024-01-290.51 (-0.02)0.0 (0.0)0.0 (0.0)-95.2300.000.017216.216.3516.516.15
2024-01-260.53 (-0.01)0.0 (0.0)0.0 (0.0)-20.4300.000.046616.7516.017.015.95
2024-01-250.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04415.815.8516.015.8
2024-01-240.54 (+0.01)0.0 (0.0)0.0 (0.0)310.3400.000.02916.0515.916.115.85
2024-01-230.53 (+0.02)0.0 (0.0)0.0 (0.0)1017.2400.000.05816.116.316.315.8
2024-01-220.51 (+0.03)0.0 (0.0)0.0 (0.0)1218.1800.000.06616.1515.9516.415.9
2024-01-190.48 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04616.015.616.015.6
2024-01-180.48 (-0.01)0.0 (0.0)0.0 (0.0)-69.6800.000.06215.9515.716.015.35
2024-01-170.49 (-0.03)0.0 (0.0)0.0 (0.0)-1116.6700.000.06615.7516.016.015.3
2024-01-160.52 (+0.01)0.0 (0.0)0.0 (0.0)23.5700.000.05616.015.8516.115.75
2024-01-150.51 (+0.09)0.0 (0.0)0.0 (0.0)4036.0400.000.011116.116.2516.2515.9
2024-01-120.42 (-0.02)0.0 (0.0)0.0 (0.0)-613.3300.000.04516.0516.3516.3515.8
2024-01-110.44 (0.0)0.0 (0.0)0.0 (0.0)-23.2800.000.06116.0515.5516.115.55
2024-01-100.44 (-0.01)0.0 (0.0)0.0 (0.0)-44.4400.000.09015.716.016.015.65
2024-01-090.45 (-0.02)0.0 (0.0)0.0 (0.0)-1112.6400.000.08716.016.3516.3515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.47 (+0.01)0.0 (0.0)0.0 (0.0)45.4800.000.07316.3516.2516.416.0
2024-01-050.46 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03816.316.216.4516.2
2024-01-040.46 (0.0)0.0 (0.0)0.0 (0.0)-23.5700.000.05616.316.316.4516.2
2024-01-030.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05716.316.316.516.3
2024-01-020.46 (-0.02)0.0 (0.0)0.0 (0.0)-920.4500.000.04416.4516.7516.7516.45
2023-12-290.48 (-0.03)0.0 (0.0)0.0 (0.0)-109.900.000.010116.7516.816.8516.5
2023-12-280.51 (-0.05)0.0 (0.0)0.0 (0.0)-2314.3700.000.016016.617.317.316.5
2023-12-270.56 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011816.616.616.8516.55
2023-12-260.56 (+0.04)0.0 (0.0)0.0 (0.0)1517.0500.000.08816.416.2516.4516.15
2023-12-250.52 (-0.02)0.0 (0.0)0.0 (0.0)-1010.7500.000.09316.2516.3516.4516.2
2023-12-220.54 (-0.02)0.0 (0.0)0.0 (0.0)-88.4200.000.09516.3516.816.816.35
2023-12-210.56 (-0.01)0.0 (0.0)0.0 (0.0)-45.9700.000.06716.416.616.616.35
2023-12-200.57 (-0.02)0.0 (0.0)0.0 (0.0)-76.4200.000.010916.616.416.7516.4
2023-12-190.59 (-0.08)0.0 (0.0)0.0 (0.0)-3815.5100.000.024516.516.916.916.4
2023-12-180.67 (0.0)0.0 (0.0)0.0 (0.0)-10.6900.000.014517.017.117.316.9
2023-12-150.67 (-0.01)0.0 (0.0)0.0 (0.0)-21.6400.000.012216.9517.0517.0516.9
2023-12-140.68 (-0.03)0.0 (0.0)0.0 (0.0)-1512.100.000.012416.917.217.216.9
2023-12-130.71 (-0.03)0.0 (0.0)0.0 (0.0)-1310.1600.000.012816.9517.117.116.85
2023-12-120.74 (-0.1)0.0 (0.0)0.0 (0.0)-4717.600.000.026717.116.9518.016.95
2023-12-110.84 (-0.02)0.0 (0.0)0.0 (0.0)-82.1600.000.037016.8517.117.116.7
2023-12-080.86 (-0.03)0.0 (0.0)0.0 (0.0)-129.0900.000.013217.116.9517.2516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.89 (-0.03)0.0 (0.0)0.0 (0.0)-133.6400.000.035716.9517.417.416.95
2023-12-060.92 (-0.02)0.0 (0.0)0.0 (0.0)-116.2500.000.017617.217.617.617.1
2023-12-050.94 (-0.07)0.0 (0.0)0.0 (0.0)-3021.5800.000.013917.217.4517.4517.2
2023-12-041.01 (-0.09)0.0 (0.0)0.0 (0.0)-429.1500.000.045917.5517.6518.417.5
2023-12-011.1 (+0.1)0.0 (0.0)0.0 (0.0)4511.1900.000.040217.6517.217.817.05
2023-11-301.0 (-0.01)0.0 (0.0)0.0 (0.0)-10.8500.000.011817.2517.4517.517.1
2023-11-291.01 (+0.01)0.0 (0.0)0.0 (0.0)33.6600.000.08217.4517.317.517.3
2023-11-281.0 (-0.01)0.0 (0.0)0.0 (0.0)-53.7900.000.013217.317.1517.517.05
2023-11-271.01 (-0.09)0.0 (0.0)0.0 (0.0)-4226.5800.000.015817.317.5518.017.25
2023-11-241.1 (0.0)0.0 (0.0)0.0 (0.0)31.600.000.018817.5517.417.9517.35
2023-11-231.1 (+0.01)0.0 (0.0)0.0 (0.0)52.3400.000.021417.417.517.517.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.15 (-0.04)0.0 (0.0)0.0 (0.0)-2114.5800.000.014421.221.021.9520.7
2024-11-150.19 (-0.03)0.0 (0.0)0.0 (0.0)-197.8200.000.024321.020.822.1520.8
2024-11-080.22 (+0.02)0.0 (0.0)0.0 (0.0)81.1900.000.067222.1520.823.8520.35
2024-11-010.2 (0.0)0.0 (0.0)0.0 (0.0)21.1200.000.017920.821.821.820.0
2024-10-250.2 (+0.02)0.0 (0.0)0.0 (0.0)114.100.000.026821.822.2522.521.5
2024-10-180.18 (-0.04)0.0 (0.0)0.0 (0.0)-219.5900.000.021922.2522.122.7522.1
2024-10-110.22 (-0.04)0.0 (0.0)0.0 (0.0)-2610.700.000.024322.022.523.321.95
2024-10-040.26 (-0.03)0.0 (0.0)0.0 (0.0)-1913.100.000.014522.3523.223.622.0
2024-09-270.29 (+0.01)0.0 (0.0)0.0 (0.0)50.900.010.1855623.523.624.823.05
2024-09-200.28 (-0.24)0.0 (0.0)0.0 (0.0)-14613.1900.0-10.09110723.422.2524.422.25
2024-09-130.52 (-0.07)0.0 (0.0)0.0 (0.0)-437.9500.010.1854122.220.122.219.5
2024-09-060.59 (-0.1)0.0 (0.0)0.0 (0.0)-5913.9200.000.042420.3521.3521.620.0
2024-08-300.69 (-0.12)0.0 (0.0)0.0 (0.0)-7522.5900.000.033221.3522.222.221.25
2024-08-230.81 (-0.01)0.0 (0.0)0.0 (0.0)-61.2700.000.047321.3523.1523.4521.3
2024-08-160.82 (+0.12)0.0 (0.0)0.0 (0.0)7614.2300.000.053423.1522.8524.0522.7
2024-08-090.7 (+0.13)0.0 (0.0)0.0 (0.0)776.7900.000.0113422.8522.923.620.0
2024-08-020.57 (-0.05)0.0 (0.0)0.0 (0.0)-304.0800.000.073623.224.224.522.0
2024-07-260.62 (+0.36)0.0 (0.0)0.0 (0.0)21723.5400.000.092224.123.724.122.3
2024-07-190.26 (-0.04)0.0 (0.0)0.0 (0.0)-241.3500.010.06178423.725.7526.223.5
2024-07-120.3 (+0.19)0.0 (0.0)0.0 (0.0)1186.6600.000.0177126.0526.927.0525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.11 (+0.07)0.0 (0.0)0.0 (0.0)521.8800.010.04275926.927.8528.725.6
2024-06-280.04 (-0.64)0.0 (0.0)0.0 (0.0)-2917.7500.000.0375628.3530.631.828.1
2024-06-210.68 (+0.4)0.0 (0.0)0.0 (0.0)1832.2200.000.0823930.725.030.725.0
2024-06-140.28 (-0.21)0.0 (0.0)0.0 (0.0)-954.1500.000.0228724.5525.025.1523.65
2024-06-070.49 (+0.31)0.0 (0.0)0.0 (0.0)1401.6800.000.0831125.623.7528.022.55
2024-05-310.18 (-0.08)0.0 (0.0)0.0 (0.0)-401.4400.000.0277622.321.4522.3520.3
2024-05-240.26 (-0.08)0.0 (0.0)0.0 (0.0)-360.5300.000.0685621.2518.322.1518.3
2024-05-170.34 (-0.03)0.0 (0.0)0.0 (0.0)-120.3400.000.0354518.418.3519.017.5
2024-05-100.37 (+0.18)0.0 (0.0)0.0 (0.0)820.9300.000.0884318.415.3518.415.35
2024-05-030.19 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.016915.515.515.715.1
2024-04-260.19 (-0.05)0.0 (0.0)0.0 (0.0)-228.9100.000.024715.315.7515.7514.85
2024-04-190.24 (-0.04)0.0 (0.0)0.0 (0.0)-185.5600.000.032414.8515.915.914.65
2024-04-120.28 (+0.03)0.0 (0.0)0.0 (0.0)101.900.000.052615.7515.316.215.05
2024-04-030.25 (-0.07)0.0 (0.0)0.0 (0.0)-2812.5600.000.022315.315.916.015.2
2024-03-290.32 (-0.04)0.0 (0.0)0.0 (0.0)-194.7100.000.040315.915.616.015.4
2024-03-220.36 (+0.08)0.0 (0.0)0.0 (0.0)357.8500.000.044615.8515.5515.9515.4
2024-03-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053015.7516.116.7515.65
2024-03-080.28 (-0.09)0.0 (0.0)0.0 (0.0)-392.8400.000.0137316.1516.7517.416.0
2024-03-010.37 (-0.05)0.0 (0.0)0.0 (0.0)-223.0100.000.073016.716.317.1516.0
2024-02-230.42 (-0.09)0.0 (0.0)0.0 (0.0)-421.6300.000.0257116.316.217.915.7
2024-02-160.51 (+0.02)0.0 (0.0)0.0 (0.0)93.8800.000.023216.215.916.515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.49 (-0.01)0.0 (0.0)0.0 (0.0)-23.5100.000.05715.615.815.8515.45
2024-02-020.5 (-0.03)0.0 (0.0)0.0 (0.0)-172.9600.000.057415.8516.3516.515.4
2024-01-260.53 (+0.05)0.0 (0.0)0.0 (0.0)233.4600.000.066416.7515.9517.015.8
2024-01-190.48 (+0.06)0.0 (0.0)0.0 (0.0)277.9200.000.034116.016.2516.2515.3
2024-01-120.42 (-0.04)0.0 (0.0)0.0 (0.0)-195.3200.000.035716.0516.2516.415.55
2024-01-050.46 (-0.02)0.0 (0.0)0.0 (0.0)-94.5900.000.019616.316.7516.7516.2
2023-12-290.48 (-0.06)0.0 (0.0)0.0 (0.0)-274.800.000.056316.7516.3517.316.15
2023-12-220.54 (-0.13)0.0 (0.0)0.0 (0.0)-588.7600.000.066216.3517.117.316.35
2023-12-150.67 (-0.19)0.0 (0.0)0.0 (0.0)-858.400.000.0101216.9517.118.016.7
2023-12-080.86 (-0.24)0.0 (0.0)0.0 (0.0)-1088.5400.000.0126517.117.6518.416.9
2023-12-011.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089517.6517.5518.017.05
2023-11-241.1 (+0.16)0.0 (0.0)0.0 (0.0)735.400.000.0135217.5517.2518.1517.0
2023-11-170.94 (+0.16)0.0 (0.0)0.0 (0.0)705.5700.000.0125617.317.718.216.75
2023-11-100.78 (+0.58)0.0 (0.0)0.0 (0.0)2647.4100.000.0356317.6516.919.016.7
2023-11-030.2 (+0.03)0.0 (0.0)0.0 (0.0)111.0300.000.0106316.8518.0518.0516.7
2023-10-270.17 (0.0)0.0 (0.0)0.0 (0.0)30.1200.000.0240717.9517.418.816.8
2023-10-200.17 (+0.16)0.0 (0.0)0.0 (0.0)722.4600.000.0292717.417.119.716.5
2023-10-130.01 (-0.13)0.0 (0.0)0.0 (0.0)-613.7200.000.0164017.1519.319.317.0
2023-10-060.14 (-0.01)0.0 (0.0)0.0 (0.0)-30.0500.000.0641019.314.8520.7514.8
2023-09-280.15 (-0.31)0.0 (0.0)0.0 (0.0)-14021.7100.000.064514.815.115.814.6
2023-09-220.46 (-0.36)0.0 (0.0)0.0 (0.0)-16021.5300.000.074314.8515.615.6514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.82 (-0.1)0.0 (0.0)0.0 (0.0)-464.6200.000.099615.6515.916.515.1
2023-09-080.92 (+0.01)0.0 (0.0)0.0 (0.0)40.5100.000.078615.6516.6516.715.5
2023-09-010.91 (-0.12)0.0 (0.0)0.0 (0.0)-543.3900.000.0159116.6517.017.4515.6
2023-08-251.03 (-0.1)0.0 (0.0)0.0 (0.0)-431.7400.000.0247816.7518.0518.316.7
2023-08-181.13 (-0.55)0.0 (0.0)0.0 (0.0)-2489.4500.000.0262418.018.1518.416.65
2023-08-111.68 (+0.18)0.0 (0.0)0.0 (0.0)792.3700.000.0333518.1519.419.816.5
2023-08-041.5 (+1.09)0.0 (0.0)0.0 (0.0)4928.4600.000.0581919.424.525.818.6
2023-07-280.41 (-1.27)0.0 (0.0)0.0 (-0.01)-5724.8900.0-40.031169925.1523.230.023.2
2023-07-211.68 (+0.76)0.0 (0.0)0.01 (0.0)3426.0300.000.0566924.325.328.022.1
2023-07-140.92 (+0.05)0.0 (0.0)0.01 (0.0)220.200.000.01089325.126.7526.7523.1
2023-07-070.87 (+0.74)0.0 (0.0)0.01 (0.0)3312.4300.000.01362324.3515.324.3515.25
2023-06-300.13 (+0.02)0.0 (0.0)0.01 (0.0)110.2600.000.0423215.214.117.214.1
2023-06-210.11 (+0.03)0.0 (0.0)0.01 (0.0)142.4900.000.056214.414.514.714.15
2023-06-160.08 (-0.28)0.0 (0.0)0.01 (+0.01)-1263.5900.040.11350814.514.115.9513.6
2023-06-090.36 (+0.17)0.0 (0.0)0.0 (0.0)765.6400.000.0134714.014.915.1514.0
2023-06-020.19 (+0.11)0.0 (0.0)0.0 (0.0)484.2800.000.0112214.915.915.914.6
2023-05-260.08 (+0.02)0.0 (0.0)0.0 (0.0)80.3800.000.0209115.4514.716.414.55
2023-05-190.06 (-0.04)0.0 (0.0)0.0 (0.0)-170.9500.000.0178314.8515.615.614.25
2023-05-120.1 (+0.01)0.0 (0.0)0.0 (0.0)50.100.000.0480515.918.919.114.55
2023-05-050.09 (-0.15)0.0 (0.0)0.0 (0.0)-690.9300.000.0738018.919.019.9517.65
2023-04-280.24 (+0.19)0.0 (0.0)0.0 (0.0)880.5800.000.01505018.3513.618.3513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.05 (-0.01)0.0 (0.0)0.0 (0.0)-30.3900.000.076513.313.3513.412.75
2023-04-140.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086613.1513.0513.5512.9
2023-04-070.06 (+0.02)0.0 (0.0)0.0 (0.0)94.1300.000.021813.013.013.412.9
2023-03-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-71.1200.0-10.1662613.112.613.712.35
2023-03-240.05 (+0.01)0.0 (0.0)0.0 (0.0)61.7500.000.034312.4512.212.9511.9
2023-03-170.04 (+0.01)0.0 (0.0)0.0 (0.0)40.8900.000.044812.0512.612.711.85
2023-03-100.03 (0.0)0.0 (0.0)0.0 (-0.02)-10.1100.0-101.0694712.7513.313.412.35
2023-03-030.03 (+0.01)0.0 (0.0)0.02 (0.0)40.6900.000.058113.313.313.6513.05
2023-02-240.02 (-0.03)0.0 (0.0)0.02 (+0.01)-130.7400.050.29174813.113.613.9512.75
2023-02-170.05 (+0.01)0.0 (0.0)0.01 (+0.01)60.2200.040.14276213.211.4513.5511.45
2023-02-100.04 (-0.01)0.0 (0.0)0.0 (-0.01)-74.000.0-10.5717511.211.211.6511.1
2023-02-030.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012911.310.611.710.45
2023-01-170.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05210.610.610.910.55
2023-01-130.05 (0.0)0.0 (0.0)0.01 (0.0)-10.4300.0-10.4323010.610.711.010.5
2023-01-060.05 (+0.04)0.0 (0.0)0.01 (+0.01)1810.7800.000.016710.710.910.9510.6
2022-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.031.3522310.911.4511.4510.9
2022-12-230.01 (-0.02)0.0 (0.0)0.0 (0.0)-51.5500.000.032311.3512.112.1511.2
2022-12-160.03 (+0.01)0.0 (0.0)0.0 (0.0)40.5800.0-10.1469512.111.6512.511.3
2022-12-090.02 (-0.01)0.0 (0.0)0.0 (0.0)-41.1400.000.035211.3511.611.8511.1
2022-12-020.03 (0.0)0.0 (0.0)0.0 (0.0)-40.7100.010.1856111.5511.3512.111.2
2022-11-250.03 (+0.01)0.0 (0.0)0.0 (0.0)72.1100.000.033111.5511.7511.8511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.02 (-0.01)0.0 (0.0)0.0 (0.0)-50.5400.010.1192011.8512.413.211.6
2022-11-110.03 (-0.02)0.0 (0.0)0.0 (0.0)-90.4300.0-10.05210812.311.213.211.2
2022-11-040.05 (+0.03)0.0 (0.0)0.0 (0.0)131.9300.000.067311.110.511.79.87
2022-10-280.02 (+0.02)0.0 (0.0)0.0 (0.0)102.5800.000.038710.411.2511.410.4
2022-10-210.0 (-0.04)0.0 (0.0)0.0 (0.0)-203.6500.000.054811.2510.4511.810.45
2022-10-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1280110.911.7511.7510.4
2022-10-070.04 (-0.09)0.0 (0.0)0.0 (0.0)-413.3400.000.0122911.7512.012.511.4
2022-09-300.13 (+0.05)0.0 (0.0)0.0 (0.0)241.1300.000.0211912.412.112.410.3
2022-09-230.08 (0.0)0.0 (0.0)0.0 (0.0)-10.0200.000.0620312.5511.1515.011.15
2022-09-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156011.412.012.110.6
2022-09-080.08 (-0.03)0.0 (0.0)0.0 (0.0)-132.1500.000.060511.0510.711.059.86
2022-09-020.11 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-08-240.11 (+0.08)0.0 (0.0)0.0 (0.0)525.5700.000.09348.037.28.037.06
2022-08-190.03 (-0.01)0.0 (0.0)0.0 (0.0)-41.5700.000.02547.257.27.537.07
2022-08-120.04 (+0.01)0.0 (0.0)0.0 (0.0)41.0200.000.03917.157.057.436.87
2022-08-050.03 (+0.02)0.0 (0.0)0.0 (0.0)156.7600.000.02227.157.227.226.93
2022-07-290.01 (-0.01)0.0 (0.0)0.0 (0.0)-61.1600.000.05197.216.77.636.7
2022-07-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03216.716.396.866.27
2022-07-150.02 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.07316.256.826.845.8
2022-07-080.02 (+0.01)0.0 (0.0)0.0 (0.0)41.5700.000.02556.966.867.126.8
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)-20.9500.000.02106.877.417.426.87
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02497.337.517.637.02
2022-06-170.01 (0.0)0.0 (0.0)0.0 (0.0)-10.3800.000.02627.517.917.987.23
2022-06-100.01 (-0.01)0.0 (0.0)0.0 (0.0)-20.5300.000.03778.07.998.157.87
2022-06-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0687.867.87.917.7
2022-05-270.02 (0.0)0.0 (0.0)0.0 (0.0)-11.300.000.0777.87.77.927.69
2022-05-200.02 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.02217.77.977.977.56
2022-05-130.02 (+0.01)0.0 (0.0)0.0 (0.0)62.4800.000.02427.97.987.997.53
2022-05-060.01 (0.0)0.0 (0.0)0.0 (0.0)-31.7600.000.01707.87.878.047.63
2022-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)41.8800.000.02137.877.968.17.6
2022-04-220.01 (+0.01)0.0 (0.0)0.0 (0.0)20.5100.000.03927.968.078.497.95
2022-04-150.0 (-0.01)0.0 (0.0)0.0 (0.0)-20.5900.000.03388.058.48.47.9
2022-04-080.01 (-0.01)0.0 (0.0)0.0 (0.0)-71.5500.000.04518.48.768.768.33
2022-04-010.02 (-0.01)0.0 (0.0)0.0 (0.0)-60.2600.000.022658.767.889.027.88
2022-03-250.03 (+0.01)0.0 (0.0)0.0 (0.0)60.2900.000.020788.757.618.757.14
2022-03-180.02 (+0.01)0.0 (0.0)0.0 (0.0)20.4200.000.04717.67.868.07.55
2022-03-110.01 (0.0)0.0 (0.0)0.0 (0.0)51.4100.000.03558.08.258.287.85
2022-03-040.01 (-0.01)0.0 (0.0)0.0 (0.0)-94.2300.000.02138.288.28.358.15
2022-02-250.02 (0.0)0.0 (0.0)0.0 (0.0)-31.600.000.01878.148.258.257.85
2022-02-180.02 (-0.01)0.0 (0.0)0.0 (0.0)-31.8900.000.01598.268.438.438.1
2022-02-110.03 (+0.01)0.0 (0.0)0.0 (0.0)32.1400.000.01408.428.28.588.2
2022-01-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01188.178.18.328.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.02 (+0.01)0.0 (0.0)0.0 (0.0)73.3800.000.02078.218.488.628.18
2022-01-140.01 (-0.02)0.0 (0.0)0.0 (0.0)-111.8400.000.05978.489.169.588.4
2022-01-070.03 (+0.03)0.0 (0.0)0.0 (0.0)180.5600.000.032019.1610.710.79.05
2021-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)40.1700.000.0241610.058.1110.058.0
2021-12-240.0 (0.0)0.0 (0.0)0.0 (0.0)-30.6800.000.04448.18.038.257.98
2021-12-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02898.038.098.238.0
2021-12-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02828.08.08.397.88
2021-12-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-41.8800.000.02138.08.018.257.91
2021-11-260.01 (+0.01)0.0 (0.0)0.0 (0.0)41.4400.000.02788.168.058.348.02
2021-11-190.0 (0.0)0.0 (0.0)0.0 (0.0)-20.4600.000.04318.058.158.297.94
2021-11-120.0 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.05878.178.28.718.03
2021-11-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03448.027.828.197.6
2021-10-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-41.3900.000.02877.817.77.847.63
2021-10-220.01 (-0.02)0.0 (0.0)0.0 (0.0)-153.3300.000.04507.777.568.087.44
2021-10-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-32.100.000.01437.427.387.577.14
2021-10-080.04 (+0.03)0.0 (0.0)0.0 (0.0)205.5900.000.03587.587.57.967.31
2021-10-010.01 (+0.01)0.0 (0.0)0.0 (0.0)51.8500.000.02707.57.537.67.38
2021-09-240.0 (0.0)0.0 (0.0)0.0 (0.0)-10.9200.000.01097.587.427.777.42
2021-09-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02857.547.647.767.47
2021-09-100.0 (-0.02)0.0 (0.0)0.0 (0.0)-133.8900.000.03347.648.228.357.4
2021-09-030.02 (+0.01)0.0 (0.0)0.0 (0.0)61.4500.000.04158.278.338.498.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.01 (+0.01)0.0 (0.0)0.0 (0.0)82.7800.000.02888.58.988.988.25
2021-08-200.0 (-0.05)0.0 (0.0)0.0 (0.0)-315.9400.000.05228.458.98.98.21
2021-08-130.05 (-0.17)0.0 (0.0)0.0 (0.0)-11415.7900.000.07229.09.489.488.87
2021-08-060.22 (-0.12)0.0 (0.0)0.0 (0.0)-7511.6300.000.06459.439.559.689.26
2021-07-300.34 (-0.14)0.0 (0.0)0.0 (0.0)-903.9500.0-20.0922799.549.2810.159.2
2021-07-230.48 (-0.04)0.0 (0.0)0.0 (0.0)-243.5300.000.06809.239.249.299.07
2021-07-160.52 (-0.04)0.0 (0.0)0.0 (0.0)-292.5800.000.011259.169.229.299.1
2021-07-090.56 (-0.02)0.0 (0.0)0.0 (-0.01)-131.5300.0-40.478499.429.59.69.21
2021-07-020.58 (-0.11)0.0 (0.0)0.01 (0.0)-706.6200.000.010579.259.59.539.13
2021-06-250.69 (-0.08)0.0 (0.0)0.01 (0.0)-515.5700.0-10.119169.5810.010.09.14
2021-06-180.77 (-0.22)0.0 (0.0)0.01 (0.0)-14124.0200.000.05879.9610.610.69.91
2021-06-110.99 (-0.41)0.0 (0.0)0.01 (0.0)-26324.7600.000.010629.7910.3510.359.75
2021-06-041.4 (-0.26)0.0 (0.0)0.01 (0.0)-16515.5100.0-10.09106410.3510.4510.9510.2
2021-05-281.66 (-0.05)0.0 (0.0)0.01 (0.0)-325.4300.000.058910.2510.010.710.0
2021-05-211.71 (+0.47)0.0 (0.0)0.01 (0.0)29817.000.000.0175310.29.7210.59.14
2021-05-141.24 (+0.2)0.0 (0.0)0.01 (0.0)1324.2700.000.0308810.1513.013.259.66
2021-05-071.04 (+0.26)0.0 (0.0)0.01 (+0.01)1686.0300.080.29278713.3514.214.2512.05
2021-04-290.78 (-0.05)0.0 (0.0)0.0 (0.0)-331.100.000.0299014.214.515.514.2
2021-04-230.83 (+0.05)0.0 (0.0)0.0 (-0.03)290.5500.0-210.4527914.4514.415.313.9
2021-04-160.78 (+0.04)0.0 (0.0)0.03 (0.0)290.4600.000.0628414.415.316.113.4
2021-04-090.74 (+0.31)0.0 (0.0)0.03 (+0.03)1971.5900.0210.171239315.313.416.613.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.43 (+0.32)0.0 (0.0)0.0 (0.0)2047.000.000.0291313.012.2513.312.15
2021-03-260.11 (-0.22)0.0 (0.0)0.0 (0.0)-1363.0300.000.0449212.2512.713.612.1
2021-03-190.33 (+0.22)0.0 (0.0)0.0 (0.0)1353.6300.000.0372212.4511.4512.6511.45
2021-03-120.11 (-0.11)0.0 (0.0)0.0 (0.0)-654.1300.000.0157511.4511.512.010.8
2021-03-050.22 (+0.1)0.0 (0.0)0.0 (-0.01)625.9400.0-40.38104411.311.4511.6511.15
2021-02-260.12 (-0.24)0.0 (0.0)0.01 (0.0)-1575.1900.000.0302711.4512.312.5511.3
2021-02-190.36 (+0.03)0.0 (0.0)0.01 (0.0)230.9200.000.0249711.8511.012.2510.8
2021-02-050.33 (+0.1)0.0 (0.0)0.01 (0.0)656.7400.000.096410.010.510.59.6
2021-01-290.23 (0.0)0.0 (0.0)0.01 (+0.01)-20.1400.040.29139410.310.411.1510.2
2021-01-220.23 (+0.09)0.0 (0.0)0.0 (0.0)582.0200.000.0287810.3511.3511.710.2
2021-01-150.14 (-0.09)0.0 (0.0)0.0 (0.0)-591.300.000.0452311.812.2512.5510.7
2021-01-080.23 (-0.07)0.0 (0.0)0.0 (0.0)-410.8400.000.0490311.713.7513.7511.45
2020-12-310.3 (+0.25)0.0 (0.0)0.0 (0.0)1602.3300.000.0687413.1514.1514.613.0
2020-12-250.05 (-0.22)0.0 (0.0)0.0 (0.0)-1431.0400.000.01378412.9514.4514.4511.9
2020-12-180.27 (-0.11)0.0 (0.0)0.0 (0.0)-700.400.000.01741314.510.514.610.45
2020-12-110.38 (+0.23)0.0 (0.0)0.0 (0.0)1492.4900.000.0598610.4510.010.459.36
2020-12-040.15 (+0.06)0.0 (0.0)0.0 (0.0)351.3700.000.025539.858.979.858.89
2020-11-270.09 (+0.02)0.0 (0.0)0.0 (-0.01)111.1500.0-101.049588.968.819.198.53
2020-11-200.07 (+0.04)0.0 (0.0)0.01 (0.0)292.3100.000.012578.98.769.198.52
2020-11-130.03 (-0.01)0.0 (0.0)0.01 (0.0)-101.3200.0-10.137598.678.828.888.59
2020-11-060.04 (-0.01)0.0 (0.0)0.01 (0.0)-10.1200.020.248198.848.99.28.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.05 (-0.01)0.0 (0.0)0.01 (0.0)-60.8200.000.07328.859.19.368.8
2020-10-230.06 (-0.01)0.0 (0.0)0.01 (-0.01)-90.7100.0-70.5512758.959.19.258.5
2020-10-160.07 (-0.04)0.0 (0.0)0.02 (0.0)-261.300.040.219949.19.749.869.1
2020-10-080.11 (0.0)0.0 (0.0)0.02 (0.0)-20.1600.000.012789.739.310.39.3
2020-09-300.11 (-0.06)0.0 (0.0)0.02 (0.0)-342.500.000.013629.379.989.989.1
2020-09-250.17 (+0.12)0.0 (0.0)0.02 (0.0)730.6400.0-60.05114669.7210.011.99.65
2020-09-180.05 (-0.1)0.0 (0.0)0.02 (-0.01)-641.5500.000.041359.99.4310.39.26
2020-09-110.15 (-0.02)0.0 (0.0)0.03 (0.0)-100.1700.000.059219.49.6210.98.8
2020-09-040.17 (-0.02)0.0 (0.0)0.03 (-0.02)-140.1700.0-160.1983719.5810.210.49.3
2020-08-280.19 (0.0)0.0 (0.0)0.05 (0.0)30.0900.000.033799.38.649.38.4
2020-08-210.19 (-0.03)0.0 (0.0)0.05 (+0.04)-220.6800.0250.7732558.998.779.338.19
2020-08-140.22 (+0.05)0.0 (0.0)0.01 (0.0)330.9300.040.1135638.778.99.98.5
2020-08-070.17 (+0.01)0.0 (0.0)0.01 (0.0)50.0700.000.068579.410.611.159.32
2020-07-310.16 (-0.05)0.0 (0.0)0.01 (+0.01)-300.6100.050.1491210.059.4510.58.07
2020-07-240.21 (+0.08)0.0 (0.0)0.0 (-0.02)521.0600.0-110.2249219.336.399.336.39
2020-07-170.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-30.1224927.18.539.157.1
2020-07-100.13 (+0.02)0.0 (0.0)0.02 (+0.02)100.1800.0140.2654378.3910.4512.558.39
2020-07-030.11 (+0.05)0.0 (0.0)0.0 (0.0)320.5900.000.053799.55.99.55.86
2020-06-240.06 (-0.01)0.0 (0.0)0.0 (0.0)-92.1800.000.04135.935.825.975.72
2020-06-190.07 (0.0)0.0 (0.0)0.0 (0.0)60.5900.000.010225.765.746.265.6
2020-06-120.07 (+0.01)0.0 (0.0)0.0 (0.0)40.3200.000.012405.755.235.915.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.06 (-0.03)0.0 (0.0)0.0 (0.0)-214.3200.000.04865.224.985.354.94
2020-05-290.09 (+0.02)0.0 (0.0)0.0 (0.0)160.9200.000.017315.134.315.424.31
2020-05-220.07 (-0.01)0.0 (0.0)0.0 (0.0)-112.500.000.04404.444.194.444.13
2020-05-150.08 (+0.02)0.0 (0.0)0.0 (0.0)161.8800.000.08524.134.454.454.05
2020-05-080.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02444.294.344.394.23
2020-04-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02124.344.224.394.09
2020-04-240.06 (-0.01)0.0 (0.0)0.0 (0.0)-105.1300.000.01954.274.244.43.96
2020-04-170.07 (-0.01)0.0 (0.0)0.0 (0.0)-60.5600.000.010714.393.994.493.99
2020-04-100.08 (-0.01)0.0 (0.0)0.0 (0.0)-30.4500.000.06703.633.33.633.07
2020-04-010.09 (-0.02)0.0 (0.0)0.0 (0.0)-117.2800.000.01513.33.143.453.12
2020-03-270.11 (0.0)0.0 (0.0)0.0 (0.0)-10.1800.000.05713.333.493.563.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.15 (-0.02)0.0 (0.0)0.0 (0.0)-141.2600.000.0111221.220.323.8520.0
2024-10-300.17 (-0.12)0.0 (0.0)0.0 (0.0)-717.300.000.097220.8523.123.4520.5
2024-09-300.29 (-0.4)0.0 (0.0)0.0 (0.0)-2439.1300.010.04266123.1521.3524.819.5
2024-08-300.69 (+0.11)0.0 (0.0)0.0 (0.0)672.400.000.0279521.3522.824.520.0
2024-07-310.58 (+0.54)0.0 (0.0)0.0 (0.0)3384.4200.020.03765322.827.8528.722.0
2024-06-280.04 (-0.14)0.0 (0.0)0.0 (0.0)-630.2800.000.02259528.3523.7531.822.55
2024-05-310.18 (+0.01)0.0 (0.0)0.0 (0.0)10.000.000.02211722.315.3522.3515.3
2024-04-300.17 (-0.15)0.0 (0.0)0.0 (0.0)-644.5900.000.0139415.215.916.214.65
2024-03-290.32 (-0.12)0.0 (0.0)0.0 (0.0)-571.9200.000.0296915.916.917.415.4
2024-02-290.44 (-0.07)0.0 (0.0)0.0 (0.0)-280.7900.000.0355716.915.817.915.4
2024-01-310.51 (+0.03)0.0 (0.0)0.0 (0.0)100.5100.000.0195315.816.7517.015.3
2023-12-290.48 (-0.52)0.0 (0.0)0.0 (0.0)-2335.9600.000.0390716.7517.218.416.15
2023-11-301.0 (+0.82)0.0 (0.0)0.0 (0.0)3705.2200.000.0708817.2517.219.016.7
2023-10-310.18 (+0.03)0.0 (0.0)0.0 (0.0)140.100.000.01402417.014.8520.7514.8
2023-09-280.15 (-0.76)0.0 (0.0)0.0 (0.0)-34110.0100.000.0340614.816.716.8514.5
2023-08-310.91 (+0.38)0.0 (0.0)0.0 (0.0)1701.200.000.01414416.8523.6524.215.6
2023-07-310.53 (+0.4)0.0 (0.0)0.0 (-0.01)1780.4100.0-40.014335523.7515.330.015.25
2023-06-300.13 (-0.04)0.0 (0.0)0.01 (+0.01)-170.1700.040.041003615.215.0517.213.6
2023-05-310.17 (-0.07)0.0 (0.0)0.0 (0.0)-330.200.000.01679715.2519.019.9514.25
2023-04-280.24 (+0.2)0.0 (0.0)0.0 (0.0)940.5600.000.01690018.3513.018.3512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.04 (+0.02)0.0 (0.0)0.0 (-0.02)60.200.0-110.37294613.113.313.711.85
2023-02-240.02 (-0.03)0.0 (0.0)0.02 (+0.01)-140.2900.080.17479413.110.613.9510.6
2023-01-310.05 (+0.04)0.0 (0.0)0.01 (+0.01)173.6100.0-10.2147110.610.911.010.45
2022-12-300.01 (-0.04)0.0 (0.0)0.0 (0.0)-140.7600.020.11184610.912.0512.510.9
2022-11-300.05 (+0.03)0.0 (0.0)0.0 (0.0)100.2300.010.02428511.7510.1513.29.87
2022-10-310.02 (-0.11)0.0 (0.0)0.0 (0.0)-501.6500.010.03302510.1512.012.510.1
2022-09-300.13 (+0.02)0.0 (0.0)0.0 (0.0)100.100.000.01049012.410.715.09.86
2022-08-240.11 (+0.1)0.0 (0.0)0.0 (0.0)673.7200.000.018028.037.228.036.87
2022-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)-10.0500.000.018577.217.147.635.8
2022-06-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-50.4500.000.011087.227.718.157.02
2022-05-310.02 (+0.01)0.0 (0.0)0.0 (0.0)30.4100.000.07387.77.878.047.53
2022-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)30.1900.000.015797.878.58.97.6
2022-03-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-80.1500.000.051998.58.29.027.14
2022-02-250.02 (0.0)0.0 (0.0)0.0 (0.0)-30.6200.000.04868.148.28.587.85
2022-01-260.02 (+0.02)0.0 (0.0)0.0 (0.0)140.3400.000.041248.1710.710.78.0
2021-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.0300.000.0356410.058.2210.057.88
2021-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)-10.0600.000.017238.27.828.717.6
2021-10-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-20.1500.000.012927.817.538.087.14
2021-09-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-110.9300.000.011797.538.48.497.38
2021-08-310.02 (-0.32)0.0 (0.0)0.0 (0.0)-2048.6500.000.023598.419.559.688.21
2021-07-300.34 (-0.29)0.0 (0.0)0.0 (-0.01)-1883.5300.0-60.1153299.549.3610.159.07
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.63 (-0.99)0.0 (0.0)0.01 (0.0)-63215.2800.0-20.0541379.3310.310.959.13
2021-05-311.62 (+0.84)0.0 (0.0)0.01 (+0.01)5406.4500.080.1837610.2514.214.259.14
2021-04-290.78 (+0.52)0.0 (0.0)0.0 (0.0)3301.1700.000.02820914.212.816.612.5
2021-03-310.26 (+0.14)0.0 (0.0)0.0 (-0.01)920.7400.0-40.031248512.711.4513.610.8
2021-02-260.12 (-0.11)0.0 (0.0)0.01 (0.0)-691.0600.000.0648911.4510.512.559.6
2021-01-290.23 (-0.07)0.0 (0.0)0.01 (+0.01)-440.3200.040.031370010.313.7513.7510.2
2020-12-310.3 (+0.21)0.0 (0.0)0.0 (0.0)1290.2800.000.04640113.159.0514.68.89
2020-11-300.09 (+0.04)0.0 (0.0)0.0 (-0.01)310.7700.0-90.2240049.018.99.28.52
2020-10-300.05 (-0.06)0.0 (0.0)0.01 (-0.01)-430.8100.0-30.0652808.859.310.38.5
2020-09-300.11 (-0.09)0.0 (0.0)0.02 (-0.03)-530.1900.0-220.08279119.379.511.98.8
2020-08-310.2 (+0.04)0.0 (0.0)0.05 (+0.04)230.1100.0290.142040310.210.611.158.19
2020-07-310.16 (+0.03)0.0 (0.0)0.01 (+0.01)220.100.050.022130510.057.512.556.39
2020-06-300.13 (+0.04)0.0 (0.0)0.0 (0.0)220.4400.000.049997.154.987.154.94
2020-05-290.09 (+0.03)0.0 (0.0)0.0 (0.0)210.6400.000.032685.134.345.424.05
2020-04-300.06 (-0.04)0.0 (0.0)0.0 (0.0)-241.0700.000.022414.343.274.493.07
2020-03-310.1 (+0.03)0.0 (0.0)0.0 (0.0)140.6900.000.020343.275.345.583.0
2020-02-270.07 (0.0)0.0 (0.0)0.0 (0.0)20.4400.000.04585.575.245.775.24
2020-01-310.07 (+0.02)0.0 (0.0)0.0 (0.0)151.7400.000.08605.425.555.85.16
2019-12-310.05 ()0.0 ()0.0 ()10.0600.000.015415.645.765.845.36

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。