| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.54, 1169 (0.0) | 12.85, 3608 (-0.08) | 5.05, 21 (+0.19) | 5.48, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4034 | 243張 | 21.0 | 20.8 | 22.15 | 20.8 |
| 2024-11-08 | 0.54, 1167 (0.0) | 12.93, 3627 (+0.12) | 4.86, 20 (0.0) | 5.48, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4051 | 672張 | 22.15 | 20.8 | 23.85 | 20.35 |
| 2024-11-01 | 0.54, 1169 (0.0) | 12.81, 3594 (+0.02) | 4.86, 20 (0.0) | 5.47, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4018 | 179張 | 20.8 | 21.8 | 21.8 | 20.0 |
| 2024-10-25 | 0.54, 1174 (-0.01) | 12.79, 3600 (+0.03) | 4.86, 20 (+0.01) | 5.47, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4029 | 268張 | 21.8 | 22.25 | 22.5 | 21.5 |
| 2024-10-18 | 0.55, 1186 (0.0) | 12.76, 3608 (-0.01) | 4.85, 20 (+0.01) | 5.47, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4037 | 219張 | 22.25 | 22.1 | 22.75 | 22.1 |
| 2024-10-11 | 0.55, 1182 (0.0) | 12.77, 3607 (+0.07) | 4.84, 20 (-0.21) | 5.47, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4034 | 243張 | 22.0 | 22.5 | 23.3 | 21.95 |
| 2024-10-04 | 0.55, 1192 (0.0) | 12.7, 3604 (-0.01) | 5.05, 21 (-0.06) | 5.46, 12 (+0.04) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4030 | 145張 | 22.35 | 23.2 | 23.6 | 22.0 |
| 2024-09-27 | 0.55, 1198 (0.0) | 12.71, 3618 (-0.28) | 5.11, 21 (-0.25) | 5.42, 12 (+0.41) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4042 | 556張 | 23.5 | 23.6 | 24.8 | 23.05 |
| 2024-09-20 | 0.55, 1199 (0.0) | 12.99, 3683 (-0.14) | 5.36, 22 (+0.19) | 5.01, 11 (-0.11) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4101 | 1107張 | 23.4 | 22.25 | 24.4 | 22.25 |
| 2024-09-13 | 0.55, 1181 (0.0) | 13.13, 3689 (-0.08) | 5.17, 21 (+0.03) | 5.12, 11 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4105 | 541張 | 22.2 | 20.1 | 22.2 | 19.5 |
| 2024-09-06 | 0.55, 1181 (0.0) | 13.21, 3700 (-0.01) | 5.14, 21 (-0.18) | 5.12, 11 (+0.02) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4116 | 424張 | 20.35 | 21.35 | 21.6 | 20.0 |
| 2024-08-30 | 0.55, 1186 (-0.01) | 13.22, 3713 (-0.1) | 5.32, 22 (+0.25) | 5.1, 11 (-0.34) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4126 | 332張 | 21.35 | 22.2 | 22.2 | 21.25 |
| 2024-08-23 | 0.56, 1196 (0.0) | 13.32, 3736 (+0.03) | 5.07, 21 (+0.02) | 5.44, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4141 | 473張 | 21.35 | 23.15 | 23.45 | 21.3 |
| 2024-08-16 | 0.56, 1202 (0.0) | 13.29, 3757 (-0.32) | 5.05, 21 (+0.03) | 5.43, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4165 | 534張 | 23.15 | 22.85 | 24.05 | 22.7 |
| 2024-08-09 | 0.56, 1196 (0.0) | 13.61, 3795 (-0.15) | 5.02, 21 (+0.3) | 5.42, 12 (-0.02) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4198 | 1134張 | 22.85 | 22.9 | 23.6 | 20.0 |
| 2024-08-02 | 0.56, 1201 (-0.21) | 13.76, 3845 (-5.0) | 4.72, 20 (-1.4) | 5.44, 12 (-1.97) | 10.69, 10 (-3.81) | 49.17, 6 (+18.15) | 4252 | 736張 | 23.2 | 24.2 | 24.5 | 22.0 |
| 2024-07-26 | 0.77, 1202 (0.0) | 18.76, 3842 (+0.29) | 6.12, 19 (+0.4) | 7.41, 12 (-0.03) | 14.5, 10 (0.0) | 31.02, 5 (0.0) | 4248 | 922張 | 24.1 | 23.7 | 24.1 | 22.3 |
| 2024-07-19 | 0.77, 1203 (0.0) | 18.47, 3811 (+0.17) | 5.72, 17 (-0.56) | 7.44, 12 (-0.25) | 14.5, 10 (0.0) | 31.02, 5 (0.0) | 4219 | 1784張 | 23.7 | 25.75 | 26.2 | 23.5 |
| 2024-07-12 | 0.77, 1208 (0.0) | 18.3, 3815 (-0.05) | 6.28, 19 (+0.41) | 7.69, 12 (-0.05) | 14.5, 10 (-0.58) | 31.02, 5 (0.0) | 4218 | 1771張 | 26.05 | 26.9 | 27.05 | 25.3 |
| 2024-07-05 | 0.77, 1207 (0.0) | 18.35, 3838 (+0.11) | 5.87, 18 (+0.12) | 7.74, 12 (-0.08) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4237 | 2759張 | 26.9 | 27.85 | 28.7 | 25.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.77, 1227 (-0.02) | 18.24, 3906 (-0.25) | 5.75, 18 (-0.03) | 7.82, 12 (-1.07) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4313 | 3756張 | 28.35 | 30.6 | 31.8 | 28.1 |
| 2024-06-21 | 0.79, 1250 (-0.01) | 18.49, 3988 (-0.89) | 5.78, 19 (+0.19) | 8.89, 14 (+0.3) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4378 | 8239張 | 30.7 | 25.0 | 30.7 | 25.0 |
| 2024-06-14 | 0.8, 1241 (0.0) | 19.38, 4090 (-0.48) | 5.59, 18 (-0.01) | 8.59, 14 (+0.01) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4484 | 2287張 | 24.55 | 25.0 | 25.15 | 23.65 |
| 2024-06-07 | 0.8, 1233 (-0.02) | 19.86, 4171 (+0.53) | 5.6, 18 (+1.06) | 8.58, 14 (+0.06) | 15.08, 10 (-0.9) | 31.02, 5 (0.0) | 4556 | 8311張 | 25.6 | 23.75 | 28.0 | 22.55 |
| 2024-05-31 | 0.82, 1239 (-0.02) | 19.33, 3951 (-1.2) | 4.54, 15 (+0.57) | 8.52, 14 (+0.06) | 15.98, 11 (0.0) | 31.02, 5 (0.0) | 4338 | 2776張 | 22.3 | 21.45 | 22.35 | 20.3 |
| 2024-05-24 | 0.84, 1250 (0.0) | 20.53, 4183 (-0.52) | 3.97, 13 (+0.18) | 8.46, 14 (+1.18) | 15.98, 11 (+0.78) | 31.02, 5 (-0.78) | 4569 | 6856張 | 21.25 | 18.3 | 22.15 | 18.3 |
| 2024-05-17 | 0.84, 1234 (0.0) | 21.05, 4153 (-1.24) | 3.79, 13 (+1.16) | 7.28, 12 (+0.5) | 15.2, 11 (0.0) | 31.8, 5 (0.0) | 4553 | 3545張 | 18.4 | 18.35 | 19.0 | 17.5 |
| 2024-05-10 | 0.84, 1239 (0.0) | 22.29, 4368 (-0.24) | 2.63, 9 (-0.03) | 6.78, 11 (-0.07) | 15.2, 11 (+5.92) | 31.8, 5 (-5.9) | 4776 | 8843張 | 18.4 | 15.35 | 18.4 | 15.35 |
| 2024-05-03 | 0.84, 1234 (0.0) | 22.53, 4369 (-0.13) | 2.66, 9 (0.0) | 6.85, 11 (+0.1) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4783 | 169張 | 15.5 | 15.5 | 15.7 | 15.1 |
| 2024-04-26 | 0.84, 1230 (0.0) | 22.66, 4381 (-0.26) | 2.66, 9 (+0.03) | 6.75, 11 (+0.01) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4793 | 247張 | 15.3 | 15.75 | 15.75 | 14.85 |
| 2024-04-19 | 0.84, 1224 (0.0) | 22.92, 4398 (-0.18) | 2.63, 9 (0.0) | 6.74, 11 (+0.13) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4807 | 324張 | 14.85 | 15.9 | 15.9 | 14.65 |
| 2024-04-12 | 0.84, 1226 (-0.01) | 23.1, 4439 (-0.13) | 2.63, 9 (-0.42) | 6.61, 11 (+0.52) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4846 | 526張 | 15.75 | 15.3 | 16.2 | 15.05 |
| 2024-04-03 | 0.85, 1222 (0.0) | 23.23, 4463 (-0.06) | 3.05, 10 (+0.03) | 6.09, 10 (+0.1) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4873 | 223張 | 15.3 | 15.9 | 16.0 | 15.2 |
| 2024-03-29 | 0.85, 1223 (+0.01) | 23.29, 4481 (-0.18) | 3.02, 10 (+0.1) | 5.99, 10 (+0.22) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4892 | 403張 | 15.9 | 15.6 | 16.0 | 15.4 |
| 2024-03-22 | 0.84, 1221 (0.0) | 23.47, 4515 (-0.11) | 2.92, 10 (-0.35) | 5.77, 10 (+0.55) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4929 | 446張 | 15.85 | 15.55 | 15.95 | 15.4 |
| 2024-03-15 | 0.84, 1222 (-0.01) | 23.58, 4548 (-0.19) | 3.27, 11 (-0.01) | 5.22, 9 (+0.02) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4962 | 530張 | 15.75 | 16.1 | 16.75 | 15.65 |
| 2024-03-08 | 0.85, 1221 (0.0) | 23.77, 4593 (-0.21) | 3.28, 11 (-0.63) | 5.2, 9 (+0.55) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 5005 | 1373張 | 16.15 | 16.75 | 17.4 | 16.0 |
| 2024-03-01 | 0.85, 1197 (0.0) | 23.98, 4572 (-0.3) | 3.91, 13 (+0.1) | 4.65, 8 (+0.08) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4990 | 730張 | 16.7 | 16.3 | 17.15 | 16.0 |
| 2024-02-23 | 0.85, 1199 (+0.01) | 24.28, 4624 (+0.57) | 3.81, 13 (-0.09) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 5034 | 2571張 | 16.3 | 16.2 | 17.9 | 15.7 |
| 2024-02-16 | 0.84, 1182 (0.0) | 23.71, 4507 (-0.05) | 3.9, 13 (+0.1) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4930 | 232張 | 16.2 | 15.9 | 16.5 | 15.65 |
| 2024-02-07 | 0.84, 1183 (0.0) | 23.76, 4517 (0.0) | 3.8, 13 (-0.01) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4939 | 57張 | 15.6 | 15.8 | 15.85 | 15.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.84, 1186 (-0.01) | 23.76, 4521 (-0.1) | 3.81, 13 (-0.02) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4946 | 574張 | 15.85 | 16.35 | 16.5 | 15.4 |
| 2024-01-26 | 0.85, 1187 (0.0) | 23.86, 4515 (-0.03) | 3.83, 13 (+0.08) | 4.57, 8 (-0.87) | 9.28, 7 (+0.91) | 37.7, 6 (0.0) | 4939 | 664張 | 16.75 | 15.95 | 17.0 | 15.8 |
| 2024-01-19 | 0.85, 1184 (0.0) | 23.89, 4521 (-0.18) | 3.75, 13 (+0.04) | 5.44, 9 (+0.12) | 8.37, 6 (0.0) | 37.7, 6 (0.0) | 4948 | 341張 | 16.0 | 16.25 | 16.25 | 15.3 |
| 2024-01-12 | 0.85, 1172 (0.0) | 24.07, 4528 (-0.12) | 3.71, 13 (-0.01) | 5.32, 9 (+0.1) | 8.37, 6 (0.0) | 37.7, 6 (0.0) | 4958 | 357張 | 16.05 | 16.25 | 16.4 | 15.55 |
| 2024-01-05 | 0.85, 1170 (-0.01) | 24.19, 4555 (-0.09) | 3.72, 13 (-0.02) | 5.22, 9 (+0.08) | 8.37, 6 (0.0) | 37.7, 6 (-0.09) | 4984 | 196張 | 16.3 | 16.75 | 16.75 | 16.2 |
| 2023-12-29 | 0.86, 1176 (0.0) | 24.28, 4593 (-0.03) | 3.74, 13 (-0.38) | 5.14, 9 (+0.57) | 8.37, 6 (0.0) | 37.79, 6 (-0.4) | 5021 | 563張 | 16.75 | 16.35 | 17.3 | 16.15 |
| 2023-12-22 | 0.86, 1176 (-0.01) | 24.31, 4605 (-0.13) | 4.12, 14 (+0.21) | 4.57, 8 (0.0) | 8.37, 6 (+0.01) | 38.19, 6 (-0.06) | 5028 | 662張 | 16.35 | 17.1 | 17.3 | 16.35 |
| 2023-12-15 | 0.87, 1178 (0.0) | 24.44, 4639 (-0.1) | 3.91, 13 (+0.28) | 4.57, 8 (-0.51) | 8.36, 6 (-0.41) | 38.25, 6 (0.0) | 5058 | 1012張 | 16.95 | 17.1 | 18.0 | 16.7 |
| 2023-12-08 | 0.87, 1179 (-0.01) | 24.54, 4670 (+0.19) | 3.63, 13 (-0.12) | 5.08, 9 (-0.01) | 8.77, 6 (-0.33) | 38.25, 6 (0.0) | 5078 | 1265張 | 17.1 | 17.65 | 18.4 | 16.9 |
| 2023-12-01 | 0.88, 1197 (0.0) | 24.35, 4685 (-0.09) | 3.75, 13 (-0.04) | 5.09, 9 (-0.03) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5084 | 895張 | 17.65 | 17.55 | 18.0 | 17.05 |
| 2023-11-24 | 0.88, 1195 (-0.01) | 24.44, 4711 (-0.15) | 3.79, 13 (-0.2) | 5.12, 9 (+0.53) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5110 | 1352張 | 17.55 | 17.25 | 18.15 | 17.0 |
| 2023-11-17 | 0.89, 1202 (0.0) | 24.59, 4783 (+0.3) | 3.99, 13 (+0.12) | 4.59, 8 (-0.51) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5174 | 1256張 | 17.3 | 17.7 | 18.2 | 16.75 |
| 2023-11-10 | 0.89, 1198 (0.0) | 24.29, 4769 (-0.38) | 3.87, 13 (+0.23) | 5.1, 9 (-0.2) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5160 | 3563張 | 17.65 | 16.9 | 19.0 | 16.7 |
| 2023-11-03 | 0.89, 1200 (-0.01) | 24.67, 4770 (+0.24) | 3.64, 12 (+0.42) | 5.3, 9 (+0.21) | 9.1, 6 (-1.01) | 38.25, 6 (0.0) | 5154 | 1063張 | 16.85 | 18.05 | 18.05 | 16.7 |
| 2023-10-27 | 0.9, 1216 (-0.01) | 24.43, 4789 (-0.21) | 3.22, 11 (+0.21) | 5.09, 9 (-0.01) | 10.11, 7 (-0.1) | 38.25, 6 (0.0) | 5175 | 2407張 | 17.95 | 17.4 | 18.8 | 16.8 |
| 2023-10-20 | 0.91, 1229 (0.0) | 24.64, 4806 (-0.46) | 3.01, 10 (-0.04) | 5.1, 9 (0.0) | 10.21, 7 (0.0) | 38.25, 6 (0.0) | 5186 | 2927張 | 17.4 | 17.1 | 19.7 | 16.5 |
| 2023-10-13 | 0.91, 1220 (+0.01) | 25.1, 4814 (+1.02) | 3.05, 10 (-0.97) | 5.1, 9 (-0.52) | 10.21, 7 (0.0) | 38.25, 6 (0.0) | 5184 | 1640張 | 17.15 | 19.3 | 19.3 | 17.0 |
| 2023-10-06 | 0.9, 1206 (0.0) | 24.08, 4635 (-0.79) | 4.02, 14 (+0.85) | 5.62, 10 (-0.03) | 10.21, 7 (+1.11) | 38.25, 6 (0.0) | 5006 | 6410張 | 19.3 | 14.85 | 20.75 | 14.8 |
| 2023-09-28 | 0.9, 1204 (0.0) | 24.87, 4668 (-0.1) | 3.17, 11 (-0.02) | 5.65, 10 (0.0) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5056 | 645張 | 14.8 | 15.1 | 15.8 | 14.6 |
| 2023-09-22 | 0.9, 1205 (0.0) | 24.97, 4690 (+0.22) | 3.19, 11 (-0.44) | 5.65, 10 (-0.01) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5071 | 743張 | 14.85 | 15.6 | 15.65 | 14.5 |
| 2023-09-15 | 0.9, 1209 (-0.01) | 24.75, 4693 (+0.32) | 3.63, 13 (-0.09) | 5.66, 10 (-0.01) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5076 | 996張 | 15.65 | 15.9 | 16.5 | 15.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.91, 1212 (0.0) | 24.43, 4674 (-0.59) | 3.72, 13 (-0.4) | 5.67, 10 (+0.45) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5062 | 786張 | 15.65 | 16.65 | 16.7 | 15.5 |
| 2023-09-01 | 0.91, 1219 (-0.01) | 25.02, 4750 (+0.29) | 4.12, 15 (+0.17) | 5.22, 9 (0.0) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5129 | 1591張 | 16.65 | 17.0 | 17.45 | 15.6 |
| 2023-08-25 | 0.92, 1225 (-0.01) | 24.73, 4712 (+0.21) | 3.95, 14 (-0.02) | 5.22, 9 (-0.05) | 9.1, 6 (-0.91) | 38.25, 6 (0.0) | 5092 | 2478張 | 16.75 | 18.05 | 18.3 | 16.7 |
| 2023-08-18 | 0.93, 1226 (+0.01) | 24.52, 4713 (+0.2) | 3.97, 14 (-0.23) | 5.27, 9 (-0.22) | 10.01, 7 (0.0) | 38.25, 6 (0.0) | 5084 | 2624張 | 18.0 | 18.15 | 18.4 | 16.65 |
| 2023-08-11 | 0.92, 1223 (-0.01) | 24.32, 4686 (-0.1) | 4.2, 15 (+0.29) | 5.49, 9 (+0.04) | 10.01, 7 (-0.11) | 38.25, 6 (0.0) | 5060 | 3335張 | 18.15 | 19.4 | 19.8 | 16.5 |
| 2023-08-04 | 0.93, 1227 (-0.02) | 24.42, 4738 (+1.17) | 3.91, 14 (+0.24) | 5.45, 9 (+0.64) | 10.12, 7 (0.0) | 38.25, 6 (0.0) | 5113 | 5819張 | 19.4 | 24.5 | 25.8 | 18.6 |
| 2023-07-28 | 0.95, 1245 (-0.04) | 23.25, 4687 (+2.97) | 3.67, 13 (-0.73) | 4.81, 8 (-2.5) | 10.12, 7 (+0.02) | 38.25, 6 (0.0) | 5062 | 11699張 | 25.15 | 23.2 | 30.0 | 23.2 |
| 2023-07-21 | 0.99, 1269 (-0.02) | 20.28, 4296 (-0.58) | 4.4, 16 (+0.92) | 7.31, 12 (+0.27) | 10.1, 7 (+0.04) | 38.25, 6 (-0.03) | 4676 | 5669張 | 24.3 | 25.3 | 28.0 | 22.1 |
| 2023-07-14 | 1.01, 1298 (-0.02) | 20.86, 4462 (+1.49) | 3.48, 13 (-0.34) | 7.04, 11 (-1.09) | 10.06, 7 (-1.96) | 38.28, 6 (-0.2) | 4850 | 10893張 | 25.1 | 26.75 | 26.75 | 23.1 |
| 2023-07-07 | 1.03, 1238 (-0.02) | 19.37, 4085 (-1.37) | 3.82, 13 (+1.53) | 8.13, 13 (+0.54) | 12.02, 9 (+1.0) | 38.48, 6 (0.0) | 4448 | 13623張 | 24.35 | 15.3 | 24.35 | 15.25 |
| 2023-06-30 | 1.05, 1240 (-0.01) | 20.74, 4088 (-0.23) | 2.29, 9 (-0.25) | 7.59, 12 (+0.62) | 11.02, 8 (0.0) | 38.48, 6 (0.0) | 4492 | 4232張 | 15.2 | 14.1 | 17.2 | 14.1 |
| 2023-06-21 | 1.06, 1234 (0.0) | 20.97, 4012 (-0.19) | 2.54, 10 (-0.02) | 6.97, 11 (0.0) | 11.02, 8 (0.0) | 38.48, 6 (0.0) | 4427 | 562張 | 14.4 | 14.5 | 14.7 | 14.15 |
| 2023-06-16 | 1.06, 1229 (0.0) | 21.16, 4059 (+1.28) | 2.56, 10 (-0.13) | 6.97, 11 (0.0) | 11.02, 8 (-1.01) | 38.48, 6 (0.0) | 4469 | 3508張 | 14.5 | 14.1 | 15.95 | 13.6 |
| 2023-06-09 | 1.06, 1230 (-0.02) | 19.88, 3858 (+0.04) | 2.69, 10 (-0.15) | 6.97, 11 (0.0) | 12.03, 9 (0.0) | 38.48, 6 (0.0) | 4272 | 1347張 | 14.0 | 14.9 | 15.15 | 14.0 |
| 2023-06-02 | 1.08, 1252 (-0.01) | 19.84, 3883 (-0.09) | 2.84, 10 (0.0) | 6.97, 11 (0.0) | 12.03, 9 (0.0) | 38.48, 6 (0.0) | 4292 | 1122張 | 14.9 | 15.9 | 15.9 | 14.6 |
| 2023-05-26 | 1.09, 1274 (-0.01) | 19.93, 3945 (-0.53) | 2.84, 10 (0.0) | 6.97, 11 (-0.01) | 12.03, 9 (0.0) | 38.48, 6 (0.0) | 4358 | 2091張 | 15.45 | 14.7 | 16.4 | 14.55 |
| 2023-05-19 | 1.1, 1280 (-0.01) | 20.46, 3985 (+0.17) | 2.84, 10 (-0.63) | 6.98, 11 (+0.49) | 12.03, 9 (0.0) | 38.48, 6 (0.0) | 4390 | 1783張 | 14.85 | 15.6 | 15.6 | 14.25 |
| 2023-05-12 | 1.11, 1290 (-0.01) | 20.29, 4022 (0.0) | 3.47, 12 (+0.38) | 6.49, 10 (-0.66) | 12.03, 9 (0.0) | 38.48, 6 (0.0) | 4438 | 4805張 | 15.9 | 18.9 | 19.1 | 14.55 |
| 2023-05-05 | 1.12, 1298 (-0.02) | 20.29, 4091 (+1.14) | 3.09, 11 (-0.48) | 7.15, 11 (+0.71) | 12.03, 9 (-1.9) | 38.48, 6 (0.0) | 4490 | 7380張 | 18.9 | 19.0 | 19.95 | 17.65 |
| 2023-04-28 | 1.14, 1279 (+0.03) | 19.15, 3918 (+2.81) | 3.57, 12 (+0.27) | 6.44, 10 (+0.7) | 13.93, 11 (-3.03) | 38.48, 6 (0.0) | 4323 | 15050張 | 18.35 | 13.6 | 18.35 | 13.55 |
| 2023-04-21 | 1.11, 1201 (0.0) | 16.34, 3243 (-0.13) | 3.3, 11 (+0.07) | 5.74, 9 (-0.8) | 16.96, 13 (+0.9) | 38.48, 6 (0.0) | 3649 | 765張 | 13.3 | 13.35 | 13.4 | 12.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.11, 1197 (-0.01) | 16.47, 3281 (+0.14) | 3.23, 11 (-0.54) | 6.54, 10 (+0.3) | 16.06, 12 (-0.04) | 38.48, 6 (0.0) | 3687 | 866張 | 13.15 | 13.05 | 13.55 | 12.9 |
| 2023-04-07 | 1.12, 1200 (0.0) | 16.33, 3278 (-0.04) | 3.77, 13 (-0.38) | 6.24, 10 (+0.49) | 16.1, 12 (-0.05) | 38.48, 6 (0.0) | 3690 | 218張 | 13.0 | 13.0 | 13.4 | 12.9 |
| 2023-03-31 | 1.12, 1203 (0.0) | 16.37, 3271 (+0.08) | 4.15, 14 (+0.13) | 5.75, 9 (0.0) | 16.15, 12 (+0.01) | 38.48, 6 (0.0) | 3682 | 626張 | 13.1 | 12.6 | 13.7 | 12.35 |
| 2023-03-24 | 1.12, 1190 (-0.01) | 16.29, 3248 (-0.03) | 4.02, 14 (+0.04) | 5.75, 9 (0.0) | 16.14, 12 (+0.04) | 38.48, 6 (0.0) | 3663 | 343張 | 12.45 | 12.2 | 12.95 | 11.9 |
| 2023-03-17 | 1.13, 1196 (0.0) | 16.32, 3241 (-0.12) | 3.98, 14 (+0.28) | 5.75, 9 (-0.79) | 16.1, 12 (+1.15) | 38.48, 6 (0.0) | 3655 | 448張 | 12.05 | 12.6 | 12.7 | 11.85 |
| 2023-03-10 | 1.13, 1184 (-0.01) | 16.44, 3270 (-0.09) | 3.7, 13 (+0.26) | 6.54, 10 (-0.01) | 14.95, 11 (-0.03) | 38.48, 6 (0.0) | 3693 | 947張 | 12.75 | 13.3 | 13.4 | 12.35 |
| 2023-03-03 | 1.14, 1178 (0.0) | 16.53, 3290 (-0.39) | 3.44, 12 (0.0) | 6.55, 10 (-0.02) | 14.98, 11 (-0.03) | 38.48, 6 (0.0) | 3721 | 581張 | 13.3 | 13.3 | 13.65 | 13.05 |
| 2023-02-24 | 1.14, 1165 (-0.02) | 16.92, 3318 (+0.07) | 3.44, 12 (-0.34) | 6.57, 10 (+0.81) | 15.01, 11 (-1.0) | 38.48, 6 (0.0) | 3734 | 1748張 | 13.1 | 13.6 | 13.95 | 12.75 |
| 2023-02-17 | 1.16, 1164 (0.0) | 16.85, 3305 (+0.44) | 3.78, 13 (-0.13) | 5.76, 9 (-0.01) | 16.01, 12 (-0.27) | 38.48, 6 (0.0) | 3717 | 2762張 | 13.2 | 11.45 | 13.55 | 11.45 |
| 2023-02-10 | 1.16, 1151 (-0.01) | 16.41, 3207 (-0.03) | 3.91, 13 (+0.02) | 5.77, 9 (0.0) | 16.28, 12 (+0.02) | 38.48, 6 (0.0) | 3619 | 175張 | 11.2 | 11.2 | 11.65 | 11.1 |
| 2023-02-03 | 1.17, 1146 (-0.01) | 16.44, 3212 (-0.06) | 3.89, 13 (0.0) | 5.77, 9 (0.0) | 16.26, 12 (+0.03) | 38.48, 6 (0.0) | 3625 | 129張 | 11.3 | 10.6 | 11.7 | 10.45 |
| 2023-01-19 | 1.18, 1146 (+0.01) | 16.5, 3218 (-0.08) | 3.89, 13 (+0.01) | 5.77, 9 (0.0) | 16.23, 12 (+0.1) | 38.48, 6 (0.0) | 3630 | 52張 | 10.6 | 10.6 | 10.9 | 10.55 |
| 2023-01-13 | 1.17, 1143 (-0.01) | 16.58, 3222 (-0.08) | 3.88, 13 (0.0) | 5.77, 9 (0.0) | 16.13, 12 (+0.11) | 38.48, 6 (0.0) | 3635 | 230張 | 10.6 | 10.7 | 11.0 | 10.5 |
| 2023-01-06 | 1.18, 1144 (0.0) | 16.66, 3229 (+0.04) | 3.88, 13 (0.0) | 5.77, 9 (0.0) | 16.02, 12 (0.0) | 38.48, 6 (0.0) | 3641 | 167張 | 10.7 | 10.9 | 10.95 | 10.6 |
| 2022-12-30 | 1.18, 1147 (-0.01) | 16.62, 3234 (-0.05) | 3.88, 13 (-0.02) | 5.77, 9 (0.0) | 16.02, 12 (0.0) | 38.48, 6 (0.0) | 3647 | 223張 | 10.9 | 11.45 | 11.45 | 10.9 |
| 2022-12-23 | 1.19, 1156 (0.0) | 16.67, 3250 (-0.25) | 3.9, 13 (0.0) | 5.77, 9 (0.0) | 16.02, 12 (0.0) | 38.48, 6 (0.0) | 3660 | 323張 | 11.35 | 12.1 | 12.15 | 11.2 |
| 2022-12-16 | 1.19, 1154 (-0.01) | 16.92, 3266 (-0.09) | 3.9, 13 (-0.03) | 5.77, 9 (0.0) | 16.02, 12 (-0.01) | 38.48, 6 (0.0) | 3676 | 695張 | 12.1 | 11.65 | 12.5 | 11.3 |
| 2022-12-09 | 1.2, 1157 (0.0) | 17.01, 3277 (-0.02) | 3.93, 13 (+0.25) | 5.77, 9 (-0.85) | 16.03, 12 (+1.02) | 38.48, 6 (0.0) | 3689 | 352張 | 11.35 | 11.6 | 11.85 | 11.1 |
| 2022-12-02 | 1.2, 1162 (0.0) | 17.03, 3300 (-0.16) | 3.68, 12 (0.0) | 6.62, 10 (+0.04) | 15.01, 11 (+0.02) | 38.48, 6 (+0.03) | 3715 | 561張 | 11.55 | 11.35 | 12.1 | 11.2 |
| 2022-11-25 | 1.2, 1158 (-0.01) | 17.19, 3314 (-0.1) | 3.68, 12 (+0.02) | 6.58, 10 (+0.04) | 14.99, 11 (+0.06) | 38.45, 6 (+0.06) | 3726 | 331張 | 11.55 | 11.75 | 11.85 | 11.25 |
| 2022-11-18 | 1.21, 1159 (0.0) | 17.29, 3331 (-0.41) | 3.66, 12 (+0.28) | 6.54, 10 (+0.08) | 14.93, 11 (+0.08) | 38.39, 6 (0.0) | 3747 | 920張 | 11.85 | 12.4 | 13.2 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.21, 1157 (+0.01) | 17.7, 3425 (+0.99) | 3.38, 11 (+0.39) | 6.46, 10 (-0.47) | 14.85, 11 (+0.03) | 38.39, 6 (0.0) | 3841 | 2108張 | 12.3 | 11.2 | 13.2 | 11.2 |
| 2022-11-04 | 1.2, 1137 (-0.01) | 16.71, 3257 (+0.03) | 2.99, 10 (0.0) | 6.93, 11 (-0.03) | 14.82, 11 (0.0) | 38.39, 6 (+0.03) | 3684 | 673張 | 11.1 | 10.5 | 11.7 | 9.87 |
| 2022-10-28 | 1.21, 1146 (-0.01) | 16.68, 3254 (-0.14) | 2.99, 10 (-0.21) | 6.96, 11 (+0.02) | 14.82, 11 (+0.12) | 38.36, 6 (+0.1) | 3684 | 387張 | 10.4 | 11.25 | 11.4 | 10.4 |
| 2022-10-21 | 1.22, 1152 (0.0) | 16.82, 3275 (-0.46) | 3.2, 11 (-0.01) | 6.94, 11 (0.0) | 14.7, 11 (+0.14) | 38.26, 6 (+0.03) | 3707 | 548張 | 11.25 | 10.45 | 11.8 | 10.45 |
| 2022-10-14 | 1.22, 1158 (-0.01) | 17.28, 3337 (-0.03) | 3.21, 11 (-0.25) | 6.94, 11 (-0.02) | 14.56, 11 (+0.27) | 38.23, 6 (0.0) | 3764 | 801張 | 10.9 | 11.75 | 11.75 | 10.4 |
| 2022-10-07 | 1.23, 1166 (-0.01) | 17.31, 3360 (+0.05) | 3.46, 12 (+0.19) | 6.96, 11 (-1.4) | 14.29, 11 (+1.01) | 38.23, 6 (0.0) | 3783 | 1229張 | 11.75 | 12.0 | 12.5 | 11.4 |
| 2022-09-30 | 1.24, 1167 (-0.01) | 17.26, 3327 (-0.43) | 3.27, 11 (+0.55) | 8.36, 13 (+0.41) | 13.28, 10 (0.0) | 38.23, 6 (+0.04) | 3748 | 2119張 | 12.4 | 12.1 | 12.4 | 10.3 |
| 2022-09-23 | 1.25, 1191 (-0.05) | 17.69, 3468 (+1.16) | 2.72, 9 (-1.11) | 7.95, 12 (+0.59) | 13.28, 10 (-0.94) | 38.19, 6 (0.0) | 3888 | 6203張 | 12.55 | 11.15 | 15.0 | 11.15 |
| 2022-09-16 | 1.3, 1180 (-0.02) | 16.53, 3218 (+0.13) | 3.83, 12 (-0.11) | 7.36, 11 (0.0) | 14.22, 11 (-0.05) | 38.19, 6 (0.0) | 3640 | 1560張 | 11.4 | 12.0 | 12.1 | 10.6 |
| 2022-09-08 | 1.32, 1175 (+1.32) | 16.4, 3156 (+16.4) | 3.94, 12 (+3.94) | 7.36, 11 (+7.36) | 14.27, 11 (+14.27) | 38.19, 6 (-61.81) | 3574 | 605張 | 11.05 | 10.7 | 11.05 | 9.86 |
| 2022-09-02 | 0.0, 0 (-0.13) | 0.0, 0 (-14.56) | 0.0, 0 (-3.8) | 0.0, 0 (-5.24) | 0.0, 0 (-13.78) | 100.0, 1 (+56.4) | 1 | |||||
| 2022-08-26 | 0.13, 511 (0.0) | 14.56, 3156 (-0.01) | 3.8, 19 (-0.21) | 5.24, 12 (-0.01) | 13.78, 15 (+0.08) | 43.6, 9 (+0.1) | 3687 | 934張 | 8.03 | 7.2 | 8.03 | 7.06 |
| 2022-08-19 | 0.13, 506 (0.0) | 14.57, 3177 (0.0) | 4.01, 20 (+0.14) | 5.25, 12 (-0.01) | 13.7, 15 (+0.01) | 43.5, 9 (+0.01) | 3715 | 254張 | 7.25 | 7.2 | 7.53 | 7.07 |
| 2022-08-12 | 0.13, 508 (0.0) | 14.57, 3183 (0.0) | 3.87, 19 (+0.22) | 5.26, 12 (-0.4) | 13.69, 15 (+0.08) | 43.49, 9 (0.0) | 3721 | 391張 | 7.15 | 7.05 | 7.43 | 6.87 |
| 2022-08-05 | 0.13, 505 (0.0) | 14.57, 3177 (-0.06) | 3.65, 18 (0.0) | 5.66, 13 (-1.14) | 13.61, 15 (+1.26) | 43.49, 9 (+0.03) | 3712 | 222張 | 7.15 | 7.22 | 7.22 | 6.93 |
| 2022-07-29 | 0.13, 506 (0.0) | 14.63, 3190 (-0.07) | 3.65, 18 (0.0) | 6.8, 15 (+0.09) | 12.35, 13 (0.0) | 43.46, 9 (0.0) | 3727 | 519張 | 7.21 | 6.7 | 7.63 | 6.7 |
| 2022-07-22 | 0.13, 501 (0.0) | 14.7, 3193 (-0.13) | 3.65, 18 (+0.03) | 6.71, 15 (+0.09) | 12.35, 13 (+0.05) | 43.46, 9 (0.0) | 3728 | 321張 | 6.71 | 6.39 | 6.86 | 6.27 |
| 2022-07-15 | 0.13, 494 (0.0) | 14.83, 3200 (+0.03) | 3.62, 18 (-0.57) | 6.62, 15 (+0.62) | 12.3, 13 (+0.04) | 43.46, 9 (+0.02) | 3737 | 731張 | 6.25 | 6.82 | 6.84 | 5.8 |
| 2022-07-08 | 0.13, 493 (0.0) | 14.8, 3200 (-0.1) | 4.19, 20 (-0.41) | 6.0, 14 (+0.38) | 12.26, 13 (0.0) | 43.44, 9 (0.0) | 3736 | 255張 | 6.96 | 6.86 | 7.12 | 6.8 |
| 2022-07-01 | 0.13, 493 (0.0) | 14.9, 3215 (-0.08) | 4.6, 22 (+0.11) | 5.62, 13 (+0.01) | 12.26, 13 (0.0) | 43.44, 9 (0.0) | 3750 | 210張 | 6.87 | 7.41 | 7.42 | 6.87 |
| 2022-06-24 | 0.13, 495 (0.0) | 14.98, 3224 (-0.06) | 4.49, 22 (+0.17) | 5.61, 13 (+0.03) | 12.26, 13 (-0.01) | 43.44, 9 (0.0) | 3760 | 249張 | 7.33 | 7.51 | 7.63 | 7.02 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.13, 496 (0.0) | 15.04, 3243 (-0.1) | 4.32, 21 (+0.06) | 5.58, 13 (+0.01) | 12.27, 13 (0.0) | 43.44, 9 (0.0) | 3782 | 262張 | 7.51 | 7.91 | 7.98 | 7.23 |
| 2022-06-10 | 0.13, 499 (0.0) | 15.14, 3256 (+0.02) | 4.26, 21 (+0.15) | 5.57, 13 (0.0) | 12.27, 13 (+0.01) | 43.44, 9 (0.0) | 3794 | 377張 | 8.0 | 7.99 | 8.15 | 7.87 |
| 2022-06-02 | 0.13, 496 (0.0) | 15.12, 3259 (0.0) | 4.11, 20 (-0.01) | 5.57, 13 (0.0) | 12.26, 13 (0.0) | 43.44, 9 (0.0) | 3804 | 68張 | 7.86 | 7.8 | 7.91 | 7.7 |
| 2022-05-27 | 0.13, 498 (0.0) | 15.12, 3264 (-0.07) | 4.12, 20 (+0.29) | 5.57, 13 (-0.3) | 12.26, 13 (0.0) | 43.44, 9 (+0.03) | 3808 | 77張 | 7.8 | 7.7 | 7.92 | 7.69 |
| 2022-05-20 | 0.13, 497 (0.0) | 15.19, 3271 (-0.02) | 3.83, 19 (0.0) | 5.87, 14 (+0.01) | 12.26, 13 (0.0) | 43.41, 9 (+0.11) | 3814 | 221張 | 7.7 | 7.97 | 7.97 | 7.56 |
| 2022-05-13 | 0.13, 497 (0.0) | 15.21, 3286 (-0.14) | 3.83, 19 (0.0) | 5.86, 14 (-0.02) | 12.26, 13 (+0.02) | 43.3, 9 (+0.12) | 3830 | 242張 | 7.9 | 7.98 | 7.99 | 7.53 |
| 2022-05-06 | 0.13, 495 (0.0) | 15.35, 3305 (-0.05) | 3.83, 19 (0.0) | 5.88, 14 (-0.01) | 12.24, 13 (+0.01) | 43.18, 9 (+0.09) | 3846 | 170張 | 7.8 | 7.87 | 8.04 | 7.63 |
| 2022-04-29 | 0.13, 497 (0.0) | 15.4, 3323 (-0.06) | 3.83, 19 (-0.01) | 5.89, 14 (-0.03) | 12.23, 13 (+0.09) | 43.09, 9 (+0.07) | 3866 | 213張 | 7.87 | 7.96 | 8.1 | 7.6 |
| 2022-04-22 | 0.13, 494 (0.0) | 15.46, 3340 (0.0) | 3.84, 19 (-0.18) | 5.92, 14 (-0.03) | 12.14, 13 (+0.25) | 43.02, 9 (+0.02) | 3885 | 392張 | 7.96 | 8.07 | 8.49 | 7.95 |
| 2022-04-15 | 0.13, 495 (0.0) | 15.46, 3352 (-0.07) | 4.02, 20 (+0.01) | 5.95, 14 (-0.01) | 11.89, 13 (+0.06) | 43.0, 9 (0.0) | 3904 | 338張 | 8.05 | 8.4 | 8.4 | 7.9 |
| 2022-04-08 | 0.13, 495 (0.0) | 15.53, 3376 (-0.16) | 4.01, 20 (-0.27) | 5.96, 14 (+0.38) | 11.83, 13 (+0.03) | 43.0, 9 (0.0) | 3930 | 451張 | 8.4 | 8.76 | 8.76 | 8.33 |
| 2022-04-01 | 0.13, 497 (0.0) | 15.69, 3417 (+0.7) | 4.28, 21 (-0.43) | 5.58, 13 (-0.12) | 11.8, 13 (-0.03) | 43.0, 9 (+0.01) | 3971 | 2265張 | 8.76 | 7.88 | 9.02 | 7.88 |
| 2022-03-25 | 0.13, 487 (0.0) | 14.99, 3234 (+0.09) | 4.71, 23 (+0.21) | 5.7, 13 (+0.3) | 11.83, 13 (-0.67) | 42.99, 9 (+0.02) | 3788 | 2078張 | 8.75 | 7.61 | 8.75 | 7.14 |
| 2022-03-18 | 0.13, 483 (0.0) | 14.9, 3215 (-0.04) | 4.5, 22 (-0.41) | 5.4, 13 (+0.01) | 12.5, 14 (+0.01) | 42.97, 9 (+0.04) | 3761 | 471張 | 7.6 | 7.86 | 8.0 | 7.55 |
| 2022-03-11 | 0.13, 483 (0.0) | 14.94, 3229 (-0.09) | 4.91, 24 (+0.6) | 5.39, 13 (-0.32) | 12.49, 14 (+0.11) | 42.93, 9 (+0.08) | 3774 | 355張 | 8.0 | 8.25 | 8.28 | 7.85 |
| 2022-03-04 | 0.13, 484 (0.0) | 15.03, 3248 (-0.06) | 4.31, 21 (+0.02) | 5.71, 14 (-0.05) | 12.38, 14 (+0.08) | 42.85, 9 (+0.07) | 3794 | 213張 | 8.28 | 8.2 | 8.35 | 8.15 |
| 2022-02-25 | 0.13, 484 (0.0) | 15.09, 3264 (+0.06) | 4.29, 21 (0.0) | 5.76, 14 (-0.04) | 12.3, 14 (-0.0) | 42.78, 9 (0.0) | 3811 | 187張 | 8.14 | 8.25 | 8.25 | 7.85 |
| 2022-02-18 | 0.13, 484 (0.0) | 15.03, 3266 (-0.08) | 4.29, 21 (+0.17) | 5.8, 14 (-0.03) | 12.3, 14 (0.0) | 42.78, 9 (0.0) | 3816 | 159張 | 8.26 | 8.43 | 8.43 | 8.1 |
| 2022-02-11 | 0.13, 485 (0.0) | 15.11, 3279 (-0.01) | 4.12, 20 (0.0) | 5.83, 14 (-0.01) | 12.3, 14 (0.0) | 42.78, 9 (0.0) | 3826 | 140張 | 8.42 | 8.2 | 8.58 | 8.2 |
