| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.21, 12169 (-0.12) | 19.82, 13615 (+0.15) | 4.63, 8 (+0.01) | 0.96, 1 (-1.46) | 1.88, 1 (+1.88) | 62.13, 2 (0.0) | 13749 | 527張 | 19.65 | 19.2 | 21.5 | 18.2 |
| 2024-12-13 | 6.33, 12181 (-1.22) | 19.67, 13606 (-3.17) | 4.62, 8 (-1.89) | 2.42, 2 (+0.14) | 0.0, 0 (0.0) | 62.13, 2 (+6.68) | 13748 | 1536張 | 19.8 | 26.15 | 26.15 | 19.8 |
| 2024-12-06 | 7.55, 12149 (-0.26) | 22.84, 13539 (-0.46) | 6.51, 10 (-0.07) | 2.28, 2 (+1.14) | 0.0, 0 (0.0) | 55.45, 2 (0.0) | 13680 | 877張 | 29.05 | 24.3 | 35.45 | 24.3 |
| 2024-11-29 | 7.81, 12386 (-0.19) | 23.3, 13768 (-0.27) | 6.58, 10 (+0.34) | 1.14, 1 (0.0) | 0.0, 0 (0.0) | 55.45, 2 (0.0) | 13910 | 1185張 | 22.1 | 15.15 | 22.1 | 15.15 |
| 2024-11-22 | 8.0, 12544 (-0.1) | 23.57, 13928 (-0.32) | 6.24, 9 (+0.54) | 1.14, 1 (0.0) | 0.0, 0 (0.0) | 55.45, 2 (0.0) | 14071 | 267張 | 13.8 | 10.45 | 13.8 | 10.45 |
| 2024-11-15 | 8.1, 12655 (0.0) | 23.89, 14063 (0.0) | 5.7, 8 (0.0) | 1.14, 1 (0.0) | 0.0, 0 (0.0) | 55.45, 2 (0.0) | 14208 | |||||
| 2024-11-08 | 8.1, 12655 (-4.51) | 23.89, 14063 (-13.29) | 5.7, 8 (-3.17) | 1.14, 1 (-0.63) | 0.0, 0 (0.0) | 55.45, 2 (+24.77) | 14208 | |||||
| 2024-11-01 | 12.61, 12653 (0.0) | 37.18, 14061 (0.0) | 8.87, 8 (0.0) | 1.77, 1 (0.0) | 0.0, 0 (0.0) | 30.68, 2 (0.0) | 14206 | |||||
| 2024-10-25 | 12.61, 12653 (0.0) | 37.18, 14061 (0.0) | 8.87, 8 (0.0) | 1.77, 1 (0.0) | 0.0, 0 (0.0) | 30.68, 2 (0.0) | 14206 | |||||
| 2024-10-18 | 12.61, 12653 (0.0) | 37.18, 14061 (0.0) | 8.87, 8 (0.0) | 1.77, 1 (0.0) | 0.0, 0 (0.0) | 30.68, 2 (0.0) | 14206 | |||||
| 2024-10-11 | 12.61, 12653 (0.0) | 37.18, 14061 (0.0) | 8.87, 8 (0.0) | 1.77, 1 (0.0) | 0.0, 0 (0.0) | 30.68, 2 (0.0) | 14206 | |||||
| 2024-10-04 | 12.61, 12652 (0.0) | 37.18, 14060 (0.0) | 8.87, 8 (0.0) | 1.77, 1 (0.0) | 0.0, 0 (0.0) | 30.68, 2 (0.0) | 14205 | |||||
| 2024-09-27 | 12.61, 12652 (0.0) | 37.18, 14060 (0.0) | 8.87, 8 (0.0) | 1.77, 1 (0.0) | 0.0, 0 (0.0) | 30.68, 2 (0.0) | 14205 | |||||
| 2024-09-20 | 12.61, 12652 (+12.61) | 37.18, 14060 (+37.18) | 8.87, 8 (+8.87) | 1.77, 1 (+1.77) | 0.0, 0 (0.0) | 30.68, 2 (-69.32) | 14205 | |||||
| 2024-09-13 | 0.0, 0 (-3.56) | 0.0, 0 (-20.61) | 0.0, 0 (-7.57) | 0.0, 0 (-4.58) | 0.0, 0 (-10.69) | 100.0, 1 (+67.54) | 1 | |||||
| 2024-09-06 | 3.56, 19171 (0.0) | 20.61, 23076 (0.0) | 7.57, 42 (0.0) | 4.58, 11 (0.0) | 10.69, 11 (0.0) | 32.46, 3 (0.0) | 23803 | |||||
| 2024-08-30 | 3.56, 19171 (0.0) | 20.61, 23076 (0.0) | 7.57, 42 (0.0) | 4.58, 11 (0.0) | 10.69, 11 (0.0) | 32.46, 3 (0.0) | 23803 | |||||
| 2024-08-23 | 3.56, 19171 (0.0) | 20.61, 23076 (+0.08) | 7.57, 42 (+0.22) | 4.58, 11 (+0.19) | 10.69, 11 (-0.03) | 32.46, 3 (0.0) | 23803 | 2224張 | 1.9 | 2.34 | 2.34 | 1.9 |
| 2024-08-16 | 3.56, 19091 (0.0) | 20.53, 22964 (+0.01) | 7.35, 41 (0.0) | 4.39, 11 (+0.46) | 10.72, 11 (+1.56) | 32.46, 3 (-2.03) | 23688 | 2048張 | 2.6 | 2.86 | 3.21 | 2.6 |
| 2024-08-09 | 3.56, 19500 (-0.01) | 20.52, 23377 (-0.06) | 7.35, 40 (-0.14) | 3.93, 10 (-0.07) | 9.16, 10 (+0.28) | 34.49, 4 (-0.3) | 24100 | 1169張 | 2.95 | 2.88 | 3.08 | 2.84 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 3.57, 19624 (0.0) | 20.58, 23506 (+0.14) | 7.49, 41 (+0.12) | 4.0, 10 (-0.06) | 8.88, 10 (-0.07) | 34.79, 4 (-0.26) | 24231 | 1544張 | 2.88 | 3.22 | 3.22 | 2.85 |
| 2024-07-26 | 3.57, 19696 (0.0) | 20.44, 23563 (-0.03) | 7.37, 39 (+0.09) | 4.06, 10 (-0.08) | 8.95, 10 (+0.02) | 35.05, 4 (-0.25) | 24279 | 482張 | 3.16 | 3.45 | 3.45 | 3.16 |
| 2024-07-19 | 3.57, 19803 (-0.01) | 20.47, 23671 (+0.11) | 7.28, 38 (-0.09) | 4.14, 10 (0.0) | 8.93, 10 (+0.08) | 35.3, 4 (-0.25) | 24377 | 457張 | 3.45 | 3.58 | 3.58 | 3.43 |
| 2024-07-12 | 3.58, 19811 (-0.01) | 20.36, 23663 (-0.01) | 7.37, 38 (+0.25) | 4.14, 10 (0.0) | 8.85, 10 (+0.02) | 35.55, 4 (-0.03) | 24366 | 481張 | 3.58 | 3.41 | 3.64 | 3.4 |
| 2024-07-05 | 3.59, 19831 (-0.01) | 20.37, 23682 (-0.01) | 7.12, 36 (+0.16) | 4.14, 10 (0.0) | 8.83, 10 (+0.02) | 35.58, 4 (0.0) | 24388 | 281張 | 3.45 | 3.33 | 3.5 | 3.33 |
| 2024-06-28 | 3.6, 19836 (0.0) | 20.38, 23690 (-0.04) | 6.96, 35 (+0.02) | 4.14, 10 (0.0) | 8.81, 10 (+0.02) | 35.58, 4 (0.0) | 24404 | 212張 | 3.48 | 3.66 | 3.66 | 3.45 |
| 2024-06-21 | 3.6, 19841 (-0.01) | 20.42, 23703 (-0.04) | 6.94, 35 (+0.02) | 4.14, 10 (0.0) | 8.79, 10 (+0.03) | 35.58, 4 (0.0) | 24417 | 260張 | 3.59 | 3.64 | 3.64 | 3.52 |
| 2024-06-14 | 3.61, 19843 (-0.01) | 20.46, 23712 (+0.01) | 6.92, 35 (+0.29) | 4.14, 10 (-0.29) | 8.76, 10 (+0.02) | 35.58, 4 (0.0) | 24422 | 209張 | 3.64 | 3.75 | 3.75 | 3.48 |
| 2024-06-07 | 3.62, 19841 (0.0) | 20.45, 23719 (+0.28) | 6.63, 34 (+0.21) | 4.43, 11 (-0.56) | 8.74, 10 (-0.16) | 35.58, 4 (-0.11) | 24432 | 1613張 | 3.55 | 3.58 | 3.96 | 3.42 |
| 2024-05-31 | 3.62, 19837 (-0.01) | 20.17, 23658 (0.0) | 6.42, 33 (+0.47) | 4.99, 12 (-0.48) | 8.9, 10 (+0.11) | 35.69, 4 (-0.08) | 24358 | 371張 | 3.29 | 3.21 | 3.39 | 3.2 |
| 2024-05-24 | 3.63, 19851 (-0.01) | 20.17, 23665 (-0.11) | 5.95, 31 (+0.05) | 5.47, 14 (+0.36) | 8.79, 10 (+0.14) | 35.77, 4 (-0.07) | 24362 | 681張 | 3.2 | 3.2 | 3.25 | 3.14 |
| 2024-05-17 | 3.64, 19864 (-0.01) | 20.28, 23679 (-0.04) | 5.9, 31 (-0.23) | 5.11, 13 (-0.26) | 8.65, 10 (+0.14) | 35.84, 4 (-0.06) | 24377 | 1002張 | 3.16 | 3.63 | 3.63 | 3.16 |
| 2024-05-10 | 3.65, 19899 (-0.01) | 20.32, 23721 (+0.02) | 6.13, 34 (+0.2) | 5.37, 14 (-0.17) | 8.51, 10 (+0.02) | 35.9, 4 (-0.1) | 24419 | 489張 | 3.68 | 3.7 | 3.92 | 3.62 |
| 2024-05-03 | 3.66, 19915 (-0.01) | 20.3, 23732 (-0.01) | 5.93, 33 (+0.15) | 5.54, 14 (+0.04) | 8.49, 10 (+0.02) | 36.0, 4 (0.0) | 24432 | 141張 | 3.71 | 3.7 | 3.72 | 3.69 |
| 2024-04-26 | 3.67, 19951 (0.0) | 20.31, 23773 (-0.01) | 5.78, 32 (-0.27) | 5.5, 14 (+0.28) | 8.47, 10 (+0.02) | 36.0, 4 (0.0) | 24476 | 176張 | 3.7 | 3.75 | 3.93 | 3.7 |
| 2024-04-19 | 3.67, 19451 (+0.01) | 20.32, 23277 (-0.04) | 6.05, 33 (+0.14) | 5.22, 13 (-0.02) | 8.45, 10 (+0.05) | 36.0, 4 (0.0) | 23981 | 173張 | 3.8 | 3.81 | 3.99 | 3.76 |
| 2024-04-12 | 3.66, 19085 (-0.01) | 20.36, 22920 (-0.02) | 5.91, 32 (0.0) | 5.24, 13 (+0.02) | 8.4, 10 (+0.03) | 36.0, 4 (-0.02) | 23621 | 181張 | 3.9 | 3.88 | 3.97 | 3.83 |
| 2024-04-03 | 3.67, 19058 (0.0) | 20.38, 22896 (+0.01) | 5.91, 32 (0.0) | 5.22, 13 (0.0) | 8.37, 10 (0.0) | 36.02, 4 (-0.03) | 23598 | 158張 | 3.88 | 3.9 | 3.92 | 3.88 |
| 2024-03-29 | 3.67, 19022 (-0.01) | 20.37, 22861 (+0.01) | 5.91, 32 (-0.2) | 5.22, 13 (+0.03) | 8.37, 10 (+0.01) | 36.05, 4 (-0.01) | 23562 | 125張 | 3.86 | 3.95 | 3.99 | 3.86 |
| 2024-03-22 | 3.68, 18919 (-0.01) | 20.36, 22754 (-0.04) | 6.11, 33 (+0.03) | 5.19, 13 (-0.02) | 8.36, 10 (+0.01) | 36.06, 4 (0.0) | 23456 | 205張 | 3.94 | 4.01 | 4.01 | 3.87 |
| 2024-03-15 | 3.69, 18803 (0.0) | 20.4, 22646 (0.0) | 6.08, 33 (+0.05) | 5.21, 13 (+0.48) | 8.35, 10 (-0.58) | 36.06, 4 (0.0) | 23350 | 125張 | 4.01 | 3.96 | 4.17 | 3.94 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 3.69, 18613 (0.0) | 20.4, 22457 (-0.04) | 6.03, 33 (+0.23) | 4.73, 12 (-0.06) | 8.93, 11 (-0.06) | 36.06, 4 (-0.13) | 23160 | 550張 | 4.1 | 4.11 | 4.17 | 4.03 |
| 2024-03-01 | 3.69, 18441 (-0.01) | 20.44, 22297 (+0.01) | 5.8, 32 (+0.1) | 4.79, 12 (-0.01) | 8.99, 11 (-0.02) | 36.19, 4 (-0.13) | 23002 | 354張 | 4.12 | 4.09 | 4.13 | 4.0 |
| 2024-02-23 | 3.7, 18330 (0.0) | 20.43, 22192 (0.0) | 5.7, 31 (+0.04) | 4.8, 12 (-0.29) | 9.01, 11 (-0.09) | 36.32, 4 (-0.07) | 22894 | 509張 | 4.02 | 3.96 | 4.34 | 3.96 |
| 2024-02-16 | 3.7, 18201 (0.0) | 20.43, 22072 (0.0) | 5.66, 31 (0.0) | 5.09, 13 (-0.02) | 9.1, 11 (-0.01) | 36.39, 4 (-0.01) | 22771 | 161張 | 3.98 | 3.9 | 4.0 | 3.87 |
| 2024-02-07 | 3.7, 18189 (0.0) | 20.43, 22062 (-0.02) | 5.66, 31 (0.0) | 5.11, 13 (-0.01) | 9.11, 11 (0.0) | 36.4, 4 (0.0) | 22760 | 31張 | 3.85 | 3.85 | 3.85 | 3.85 |
| 2024-02-02 | 3.7, 18168 (-0.01) | 20.45, 22042 (+0.01) | 5.66, 31 (0.0) | 5.12, 13 (0.0) | 9.11, 11 (0.0) | 36.4, 4 (-0.01) | 22740 | 92張 | 3.9 | 3.86 | 4.0 | 3.86 |
| 2024-01-26 | 3.71, 18086 (0.0) | 20.44, 21953 (-0.07) | 5.66, 31 (+0.01) | 5.12, 13 (0.0) | 9.11, 11 (-0.03) | 36.41, 4 (0.0) | 22648 | 110張 | 3.89 | 4.04 | 4.04 | 3.85 |
| 2024-01-19 | 3.71, 18047 (-0.01) | 20.51, 21926 (+0.04) | 5.65, 31 (+0.28) | 5.12, 13 (-0.37) | 9.14, 11 (+0.01) | 36.41, 4 (0.0) | 22620 | 122張 | 4.15 | 3.87 | 4.15 | 3.81 |
| 2024-01-12 | 3.72, 18003 (0.0) | 20.47, 21872 (-0.04) | 5.37, 30 (0.0) | 5.49, 14 (-0.02) | 9.13, 11 (-0.07) | 36.41, 4 (0.0) | 22567 | 187張 | 3.88 | 4.0 | 4.15 | 3.87 |
| 2024-01-05 | 3.72, 17981 (0.0) | 20.51, 21860 (0.0) | 5.37, 30 (+0.03) | 5.51, 14 (-0.03) | 9.2, 11 (-0.02) | 36.41, 4 (-0.02) | 22551 | 130張 | 4.0 | 3.99 | 4.0 | 3.85 |
| 2023-12-29 | 3.72, 17962 (-0.01) | 20.51, 21846 (-0.01) | 5.34, 30 (+0.02) | 5.54, 14 (-0.04) | 9.22, 11 (+0.02) | 36.43, 4 (-0.06) | 22536 | 193張 | 4.0 | 4.1 | 4.15 | 3.9 |
| 2023-12-22 | 3.73, 17962 (+0.01) | 20.52, 21846 (-0.01) | 5.32, 30 (-0.14) | 5.58, 14 (+0.46) | 9.2, 11 (-0.53) | 36.49, 4 (0.0) | 22534 | 248張 | 4.1 | 4.21 | 4.21 | 3.98 |
| 2023-12-15 | 3.72, 17908 (-0.01) | 20.53, 21795 (0.0) | 5.46, 31 (-0.13) | 5.12, 13 (+0.02) | 9.73, 12 (+0.02) | 36.49, 4 (0.0) | 22482 | 410張 | 3.97 | 4.05 | 4.09 | 3.81 |
| 2023-12-08 | 3.73, 17867 (0.0) | 20.53, 21754 (-0.0) | 5.59, 32 (0.0) | 5.1, 13 (0.0) | 9.71, 12 (0.0) | 36.49, 4 (0.0) | 22438 | 60張 | 4.1 | 4.11 | 4.19 | 4.06 |
| 2023-12-01 | 3.73, 17837 (-0.01) | 20.53, 21725 (+0.03) | 5.59, 32 (+0.03) | 5.1, 13 (+0.52) | 9.71, 12 (-0.59) | 36.49, 4 (-0.01) | 22409 | 169張 | 4.13 | 4.25 | 4.25 | 4.01 |
| 2023-11-24 | 3.74, 17834 (0.0) | 20.5, 21719 (-0.03) | 5.56, 32 (-0.23) | 4.58, 12 (+0.31) | 10.3, 13 (+0.03) | 36.5, 4 (-0.03) | 22402 | 249張 | 4.26 | 4.1 | 4.27 | 4.0 |
| 2023-11-17 | 3.74, 17798 (-0.01) | 20.53, 21691 (-0.01) | 5.79, 33 (+0.18) | 4.27, 11 (0.0) | 10.27, 13 (-0.02) | 36.53, 4 (-0.01) | 22374 | 127張 | 4.2 | 4.16 | 4.42 | 4.14 |
| 2023-11-10 | 3.75, 17791 (0.0) | 20.54, 21686 (-0.02) | 5.61, 32 (+0.01) | 4.27, 11 (+0.03) | 10.29, 13 (+0.02) | 36.54, 4 (-0.02) | 22370 | 83張 | 4.26 | 4.34 | 4.59 | 4.14 |
| 2023-11-03 | 3.75, 17770 (0.0) | 20.56, 21666 (-0.07) | 5.6, 32 (+0.07) | 4.24, 11 (0.0) | 10.27, 13 (+0.01) | 36.56, 4 (-0.03) | 22351 | 105張 | 4.29 | 4.15 | 4.31 | 4.13 |
| 2023-10-27 | 3.75, 17763 (-0.01) | 20.63, 21667 (0.0) | 5.53, 32 (+0.02) | 4.24, 11 (-0.54) | 10.26, 13 (+0.55) | 36.59, 4 (-0.01) | 22351 | 176張 | 4.21 | 4.32 | 4.46 | 4.09 |
| 2023-10-20 | 3.76, 17743 (0.0) | 20.63, 21649 (-0.02) | 5.51, 32 (-0.05) | 4.78, 12 (+0.01) | 9.71, 12 (+0.06) | 36.6, 4 (0.0) | 22333 | 140張 | 4.35 | 4.47 | 4.47 | 4.26 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 3.76, 17710 (0.0) | 20.65, 21620 (+0.01) | 5.56, 32 (0.0) | 4.77, 12 (0.0) | 9.65, 12 (+0.02) | 36.6, 4 (0.0) | 22303 | 103張 | 4.55 | 4.49 | 4.6 | 4.4 |
| 2023-10-06 | 3.76, 17685 (0.0) | 20.64, 21592 (-0.06) | 5.56, 32 (0.0) | 4.77, 12 (0.0) | 9.63, 12 (+0.01) | 36.6, 4 (0.0) | 22279 | 103張 | 4.35 | 4.5 | 4.6 | 4.31 |
| 2023-09-28 | 3.76, 17652 (0.0) | 20.7, 21568 (+0.01) | 5.56, 32 (0.0) | 4.77, 12 (+0.06) | 9.62, 12 (0.0) | 36.6, 4 (0.0) | 22252 | 66張 | 4.5 | 4.45 | 4.55 | 4.45 |
| 2023-09-22 | 3.76, 17616 (0.0) | 20.69, 21532 (-0.0) | 5.56, 32 (+0.09) | 4.71, 12 (0.0) | 9.62, 12 (+0.05) | 36.6, 4 (0.0) | 22220 | 368張 | 4.45 | 4.57 | 4.6 | 4.32 |
| 2023-09-15 | 3.76, 17562 (0.0) | 20.69, 21485 (0.0) | 5.47, 31 (0.0) | 4.71, 12 (+0.04) | 9.57, 12 (-0.09) | 36.6, 4 (0.0) | 22178 | 283張 | 4.58 | 4.78 | 4.85 | 4.5 |
| 2023-09-08 | 3.76, 17528 (-0.01) | 20.69, 21449 (-0.02) | 5.47, 31 (0.0) | 4.67, 12 (0.0) | 9.66, 12 (-0.06) | 36.6, 4 (0.0) | 22140 | 131張 | 4.78 | 5.25 | 5.25 | 4.78 |
| 2023-09-01 | 3.77, 17520 (0.0) | 20.71, 21448 (-0.0) | 5.47, 31 (-0.22) | 4.67, 12 (+0.4) | 9.72, 12 (+0.03) | 36.6, 4 (0.0) | 22139 | 182張 | 4.95 | 4.85 | 4.95 | 4.8 |
| 2023-08-25 | 3.77, 17509 (0.0) | 20.71, 21446 (0.0) | 5.69, 32 (0.0) | 4.27, 11 (+0.05) | 9.69, 12 (-0.01) | 36.6, 4 (0.0) | 22139 | 367張 | 5.0 | 5.18 | 5.58 | 4.99 |
| 2023-08-18 | 3.77, 17504 (-0.01) | 20.71, 21443 (-0.08) | 5.69, 32 (+0.36) | 4.22, 11 (-0.22) | 9.7, 12 (+0.1) | 36.6, 4 (0.0) | 22139 | 321張 | 5.18 | 5.65 | 5.7 | 5.13 |
| 2023-08-11 | 3.78, 17507 (-0.01) | 20.79, 21456 (-0.06) | 5.33, 30 (+0.02) | 4.44, 12 (+0.01) | 9.6, 12 (+0.01) | 36.6, 4 (0.0) | 22152 | 200張 | 5.56 | 5.7 | 5.8 | 5.55 |
| 2023-08-04 | 3.79, 17509 (-0.01) | 20.85, 21462 (-0.1) | 5.31, 30 (+0.01) | 4.43, 12 (0.0) | 9.59, 12 (0.0) | 36.6, 4 (0.0) | 22158 | 96張 | 5.78 | 5.93 | 6.1 | 5.7 |
| 2023-07-28 | 3.8, 17513 (0.0) | 20.95, 21482 (-0.07) | 5.3, 30 (+0.01) | 4.43, 12 (+0.01) | 9.59, 12 (0.0) | 36.6, 4 (0.0) | 22174 | 138張 | 5.9 | 5.95 | 6.04 | 5.63 |
| 2023-07-21 | 3.8, 17510 (-0.01) | 21.02, 21497 (+0.09) | 5.29, 30 (0.0) | 4.42, 12 (-0.02) | 9.59, 12 (-0.13) | 36.6, 4 (-0.02) | 22188 | 507張 | 5.97 | 5.55 | 6.26 | 5.5 |
| 2023-07-14 | 3.81, 17511 (-0.01) | 20.93, 21489 (-0.15) | 5.29, 30 (+0.08) | 4.44, 12 (-0.22) | 9.72, 12 (+0.54) | 36.62, 4 (-0.07) | 22184 | 912張 | 5.6 | 6.98 | 6.98 | 5.56 |
| 2023-07-07 | 3.82, 17523 (-0.01) | 21.08, 21542 (+0.39) | 5.21, 29 (+0.58) | 4.66, 12 (-1.08) | 9.18, 11 (-0.21) | 36.69, 4 (-0.2) | 22232 | 2360張 | 6.72 | 5.2 | 7.24 | 5.11 |
| 2023-06-30 | 3.83, 17556 (-0.01) | 20.69, 21499 (+0.28) | 4.63, 26 (+0.09) | 5.74, 15 (+0.01) | 9.39, 11 (-0.63) | 36.89, 4 (-0.18) | 22183 | 1461張 | 5.16 | 4.82 | 5.62 | 4.76 |
| 2023-06-21 | 3.84, 17552 (0.0) | 20.41, 21448 (0.0) | 4.54, 26 (0.0) | 5.73, 15 (+0.01) | 10.02, 12 (-0.01) | 37.07, 4 (-0.03) | 22123 | 94張 | 4.66 | 4.67 | 4.76 | 4.6 |
| 2023-06-16 | 3.84, 17556 (-0.01) | 20.41, 21450 (+0.03) | 4.54, 26 (+0.11) | 5.72, 15 (-0.56) | 10.03, 12 (+0.6) | 37.1, 4 (-0.18) | 22124 | 386張 | 4.68 | 4.7 | 4.9 | 4.52 |
| 2023-06-09 | 3.85, 17549 (-0.01) | 20.38, 21444 (-0.07) | 4.43, 25 (+0.43) | 6.28, 16 (-0.34) | 9.43, 11 (+0.11) | 37.28, 4 (-0.14) | 22116 | 302張 | 4.6 | 4.6 | 4.63 | 4.55 |
| 2023-06-02 | 3.86, 17561 (-0.01) | 20.45, 21462 (-0.05) | 4.0, 23 (+0.03) | 6.62, 17 (+0.03) | 9.32, 11 (0.0) | 37.42, 4 (-0.04) | 22130 | 225張 | 4.6 | 4.79 | 4.79 | 4.59 |
| 2023-05-26 | 3.87, 17579 (-0.01) | 20.5, 21485 (0.0) | 3.97, 23 (+0.16) | 6.59, 17 (+0.02) | 9.32, 11 (0.0) | 37.46, 4 (-0.04) | 22155 | 152張 | 4.78 | 4.85 | 5.04 | 4.76 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 3.88, 17584 (0.0) | 20.5, 21493 (-0.04) | 3.81, 22 (0.0) | 6.57, 17 (+0.08) | 9.32, 11 (+0.01) | 37.5, 4 (0.0) | 22163 | 223張 | 4.85 | 5.04 | 5.11 | 4.6 |
| 2023-05-12 | 3.88, 17587 (-0.01) | 20.54, 21506 (-0.02) | 3.81, 22 (+0.22) | 6.49, 17 (+0.01) | 9.31, 11 (+0.01) | 37.5, 4 (0.0) | 22176 | 252張 | 5.07 | 5.38 | 5.38 | 5.03 |
| 2023-05-05 | 3.89, 17610 (0.0) | 20.56, 21532 (-0.04) | 3.59, 21 (-0.13) | 6.48, 17 (0.0) | 9.3, 11 (+0.01) | 37.5, 4 (0.0) | 22205 | 246張 | 5.08 | 5.07 | 5.17 | 5.02 |
| 2023-04-28 | 3.89, 17647 (0.0) | 20.6, 21580 (-0.01) | 3.72, 22 (-0.11) | 6.48, 17 (+0.44) | 9.29, 11 (+0.05) | 37.5, 4 (-0.02) | 22258 | 293張 | 5.12 | 5.23 | 5.36 | 5.1 |
| 2023-04-21 | 3.89, 16247 (-0.01) | 20.61, 20191 (-0.09) | 3.83, 22 (-0.23) | 6.04, 16 (+0.29) | 9.24, 11 (0.0) | 37.52, 4 (0.0) | 20875 | 175張 | 5.37 | 5.4 | 5.5 | 5.2 |
| 2023-04-14 | 3.9, 14683 (0.0) | 20.7, 18639 (-0.15) | 4.06, 23 (+0.3) | 5.75, 15 (+0.06) | 9.24, 11 (+0.09) | 37.52, 4 (0.0) | 19324 | 791張 | 5.45 | 5.66 | 5.84 | 5.23 |
| 2023-04-07 | 3.9, 12897 (-0.01) | 20.85, 16881 (-0.01) | 3.76, 22 (-0.01) | 5.69, 15 (+0.03) | 9.15, 11 (+0.01) | 37.52, 4 (0.0) | 17571 | 91張 | 5.7 | 5.8 | 5.81 | 5.64 |
| 2023-03-31 | 3.91, 12857 (0.0) | 20.86, 16838 (-0.01) | 3.77, 22 (-0.04) | 5.66, 15 (+0.02) | 9.14, 11 (+0.01) | 37.52, 4 (0.0) | 17530 | 166張 | 5.88 | 5.73 | 5.89 | 5.71 |
| 2023-03-24 | 3.91, 12699 (-0.01) | 20.87, 16684 (-0.01) | 3.81, 22 (-0.14) | 5.64, 15 (+0.01) | 9.13, 11 (+0.06) | 37.52, 4 (0.0) | 17378 | 232張 | 5.8 | 5.81 | 5.99 | 5.72 |
| 2023-03-17 | 3.92, 12595 (0.0) | 20.88, 16579 (-0.05) | 3.95, 23 (0.0) | 5.63, 15 (0.0) | 9.07, 11 (0.0) | 37.52, 4 (0.0) | 17273 | 203張 | 5.9 | 5.97 | 6.08 | 5.79 |
| 2023-03-10 | 3.92, 12397 (-0.01) | 20.93, 16386 (-0.06) | 3.95, 23 (0.0) | 5.63, 15 (0.0) | 9.07, 11 (+0.1) | 37.52, 4 (0.0) | 17076 | 171張 | 5.97 | 5.96 | 6.1 | 5.91 |
| 2023-03-03 | 3.93, 12184 (0.0) | 20.99, 16185 (+0.02) | 3.95, 23 (-0.01) | 5.63, 15 (+0.03) | 8.97, 11 (0.0) | 37.52, 4 (-0.04) | 16877 | 117張 | 5.96 | 5.78 | 6.0 | 5.78 |
| 2023-02-24 | 3.93, 12069 (-0.01) | 20.97, 16072 (-0.05) | 3.96, 23 (+0.04) | 5.6, 15 (+0.28) | 8.97, 11 (+0.2) | 37.56, 4 (-0.25) | 16765 | 336張 | 5.96 | 6.16 | 6.17 | 5.88 |
| 2023-02-17 | 3.94, 11826 (0.0) | 21.02, 15840 (-0.09) | 3.92, 22 (+0.2) | 5.32, 14 (0.0) | 8.77, 11 (+0.28) | 37.81, 4 (-0.23) | 16535 | 367張 | 6.0 | 5.95 | 6.28 | 5.86 |
| 2023-02-10 | 3.94, 11567 (-0.01) | 21.11, 15595 (-0.08) | 3.72, 21 (0.0) | 5.32, 14 (-0.46) | 8.49, 11 (+0.75) | 38.04, 4 (-0.15) | 16289 | 364張 | 5.97 | 5.85 | 5.99 | 5.77 |
| 2023-02-03 | 3.95, 11357 (-0.01) | 21.19, 15393 (-0.01) | 3.72, 21 (0.0) | 5.78, 15 (0.0) | 7.74, 10 (+0.04) | 38.19, 4 (0.0) | 16088 | 284張 | 5.85 | 6.17 | 6.17 | 5.75 |
| 2023-01-19 | 3.96, 11291 (-0.01) | 21.2, 15325 (-0.04) | 3.72, 21 (0.0) | 5.78, 15 (0.0) | 7.7, 10 (+0.12) | 38.19, 4 (0.0) | 16021 | 47張 | 6.19 | 5.94 | 6.19 | 5.86 |
| 2023-01-13 | 3.97, 11278 (0.0) | 21.24, 15318 (-0.03) | 3.72, 21 (0.0) | 5.78, 15 (+0.02) | 7.58, 10 (+0.04) | 38.19, 4 (0.0) | 16019 | 170張 | 5.94 | 6.04 | 6.2 | 5.87 |
| 2023-01-06 | 3.97, 11207 (-0.01) | 21.27, 15255 (+0.04) | 3.72, 21 (-0.15) | 5.76, 15 (+0.01) | 7.54, 10 (+0.02) | 38.19, 4 (0.0) | 15955 | 81張 | 5.97 | 6.08 | 6.08 | 5.94 |
| 2022-12-30 | 3.98, 11192 (0.0) | 21.23, 15234 (-0.07) | 3.87, 22 (+0.03) | 5.75, 15 (0.0) | 7.52, 10 (+0.04) | 38.19, 4 (0.0) | 15937 | 154張 | 6.06 | 6.0 | 6.12 | 5.9 |
| 2022-12-23 | 3.98, 11174 (0.0) | 21.3, 15228 (-0.05) | 3.84, 22 (-0.01) | 5.75, 15 (-0.44) | 7.48, 10 (+0.58) | 38.19, 4 (0.0) | 15930 | 144張 | 5.97 | 5.9 | 5.97 | 5.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 3.98, 11129 (-0.01) | 21.35, 15194 (-0.14) | 3.85, 22 (0.0) | 6.19, 16 (+0.05) | 6.9, 9 (+0.03) | 38.19, 4 (0.0) | 15899 | 209張 | 5.93 | 6.0 | 6.08 | 5.87 |
| 2022-12-09 | 3.99, 11118 (-0.01) | 21.49, 15202 (-0.02) | 3.85, 22 (0.0) | 6.14, 16 (+0.05) | 6.87, 9 (+0.06) | 38.19, 4 (0.0) | 15906 | 175張 | 6.07 | 6.06 | 6.25 | 5.87 |
| 2022-12-02 | 4.0, 11103 (-0.01) | 21.51, 15195 (0.0) | 3.85, 22 (-0.12) | 6.09, 16 (+0.07) | 6.81, 9 (-0.01) | 38.19, 4 (0.0) | 15899 | 243張 | 6.06 | 6.1 | 6.55 | 6.0 |
| 2022-11-25 | 4.01, 11090 (-0.01) | 21.51, 15185 (-0.03) | 3.97, 23 (0.0) | 6.02, 16 (+0.01) | 6.82, 9 (+0.05) | 38.19, 4 (0.0) | 15892 | 320張 | 6.02 | 6.33 | 6.33 | 6.0 |
| 2022-11-18 | 4.02, 11053 (-0.01) | 21.54, 15161 (-0.18) | 3.97, 23 (+0.29) | 6.01, 16 (-0.46) | 6.77, 9 (+0.54) | 38.19, 4 (0.0) | 15870 | 653張 | 6.29 | 6.0 | 7.04 | 5.95 |
| 2022-11-11 | 4.03, 11032 (-0.02) | 21.72, 15156 (-0.02) | 3.68, 21 (+0.01) | 6.47, 17 (+0.12) | 6.23, 8 (+0.05) | 38.19, 4 (-0.2) | 15868 | 291張 | 5.98 | 5.94 | 6.4 | 5.89 |
| 2022-11-04 | 4.05, 11018 (-0.01) | 21.74, 15144 (-0.07) | 3.67, 21 (-0.15) | 6.35, 17 (+0.37) | 6.18, 8 (+0.07) | 38.39, 4 (-0.16) | 15860 | 379張 | 5.89 | 5.87 | 5.93 | 5.87 |
| 2022-10-28 | 4.06, 11016 (-0.01) | 21.81, 15156 (-0.07) | 3.82, 22 (+0.02) | 5.98, 16 (+0.06) | 6.11, 8 (+0.07) | 38.55, 4 (-0.2) | 15873 | 293張 | 5.9 | 6.22 | 6.22 | 5.86 |
| 2022-10-21 | 4.07, 11017 (-0.01) | 21.88, 15168 (-0.03) | 3.8, 22 (-0.21) | 5.92, 16 (+0.31) | 6.04, 8 (+0.09) | 38.75, 4 (-0.11) | 15886 | 329張 | 5.9 | 5.96 | 6.02 | 5.76 |
| 2022-10-14 | 4.08, 11021 (-0.02) | 21.91, 15183 (-0.08) | 4.01, 23 (-0.49) | 5.61, 15 (+0.59) | 5.95, 8 (+0.03) | 38.86, 4 (-0.01) | 15906 | 301張 | 6.0 | 6.12 | 6.42 | 6.0 |
| 2022-10-07 | 4.1, 10985 (+4.1) | 21.99, 15156 (+21.99) | 4.5, 25 (+4.5) | 5.02, 13 (+5.02) | 5.92, 8 (+5.92) | 38.87, 4 (-61.13) | 15880 | 1059張 | 6.34 | 7.31 | 7.31 | 5.98 |
| 2022-09-30 | 0.0, 0 (-0.71) | 0.0, 0 (-12.6) | 0.0, 0 (-7.01) | 0.0, 0 (-5.45) | 0.0, 0 (-5.66) | 100.0, 1 (+54.29) | 1 | |||||
| 2022-09-23 | 0.71, 7094 (0.0) | 12.6, 14711 (-0.1) | 7.01, 104 (-0.12) | 5.45, 43 (-0.04) | 5.66, 19 (+0.33) | 45.71, 14 (+0.06) | 16627 | 1303張 | 2.5 | 2.7 | 2.7 | 2.4 |
| 2022-09-16 | 0.71, 7077 (-0.01) | 12.7, 14743 (-0.15) | 7.13, 106 (+0.29) | 5.49, 43 (+0.01) | 5.33, 18 (+0.06) | 45.65, 14 (-0.03) | 16675 | 2080張 | 2.68 | 2.6 | 2.82 | 2.6 |
| 2022-09-08 | 0.72, 7070 (0.0) | 12.85, 14831 (-0.09) | 6.84, 102 (-0.08) | 5.48, 43 (-0.31) | 5.27, 18 (+0.6) | 45.68, 14 (+0.02) | 16769 | 2265張 | 2.6 | 2.96 | 2.96 | 2.43 |
| 2022-09-02 | 0.72, 7112 (0.0) | 12.94, 14912 (+0.14) | 6.92, 103 (-0.22) | 5.79, 45 (+0.55) | 4.67, 16 (+0.22) | 45.66, 14 (-0.85) | 16861 | 7024張 | 2.93 | 2.34 | 3.15 | 2.34 |
| 2022-08-26 | 0.72, 7118 (0.0) | 12.8, 14862 (-0.01) | 7.14, 107 (+0.11) | 5.24, 41 (-0.11) | 4.45, 16 (+0.06) | 46.51, 15 (0.0) | 16791 | 1202張 | 2.4 | 2.2 | 2.4 | 2.2 |
| 2022-08-19 | 0.72, 7114 (0.0) | 12.81, 14861 (-0.09) | 7.03, 105 (-0.1) | 5.35, 42 (+0.24) | 4.39, 16 (+0.02) | 46.51, 15 (0.0) | 16784 | 2378張 | 2.21 | 2.16 | 2.38 | 2.08 |
| 2022-08-12 | 0.72, 7168 (0.0) | 12.9, 14956 (-0.02) | 7.13, 107 (+0.03) | 5.11, 41 (-0.06) | 4.37, 16 (0.0) | 46.51, 15 (-0.01) | 16879 | 1025張 | 2.18 | 2.17 | 2.22 | 2.11 |
| 2022-08-05 | 0.72, 7171 (0.0) | 12.92, 14962 (+0.02) | 7.1, 106 (-0.39) | 5.17, 41 (+0.08) | 4.37, 16 (+0.03) | 46.52, 15 (0.0) | 16886 | 1303張 | 2.17 | 2.25 | 2.25 | 2.13 |
| 2022-07-29 | 0.72, 7183 (0.0) | 12.9, 14976 (-0.02) | 7.49, 112 (+0.14) | 5.09, 40 (+0.09) | 4.34, 16 (-0.24) | 46.52, 15 (0.0) | 16894 | 1188張 | 2.28 | 2.32 | 2.45 | 2.28 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.72, 7172 (0.0) | 12.92, 14983 (+0.01) | 7.35, 111 (-0.08) | 5.0, 39 (+0.02) | 4.58, 17 (-0.07) | 46.52, 15 (-0.01) | 16901 | 1141張 | 2.32 | 2.19 | 2.42 | 2.13 |
| 2022-07-15 | 0.72, 7135 (0.0) | 12.91, 14937 (-0.05) | 7.43, 112 (+0.14) | 4.98, 39 (+0.01) | 4.65, 17 (-0.04) | 46.53, 15 (0.0) | 16853 | 514張 | 2.2 | 2.23 | 2.35 | 2.2 |
| 2022-07-08 | 0.72, 7125 (0.0) | 12.96, 14942 (-0.03) | 7.29, 110 (-0.08) | 4.97, 39 (+0.09) | 4.69, 17 (-0.04) | 46.53, 15 (0.0) | 16857 | 1327張 | 2.24 | 2.3 | 2.3 | 2.14 |
| 2022-07-01 | 0.72, 7115 (0.0) | 12.99, 14948 (-0.03) | 7.37, 111 (-0.04) | 4.88, 38 (+0.11) | 4.73, 17 (-0.02) | 46.53, 15 (+0.01) | 16864 | 460張 | 2.32 | 2.4 | 2.45 | 2.32 |
| 2022-06-24 | 0.72, 7107 (0.0) | 13.02, 14947 (-0.01) | 7.41, 111 (+0.03) | 4.77, 37 (+0.03) | 4.75, 17 (-0.01) | 46.52, 15 (+0.02) | 16865 | 627張 | 2.39 | 2.46 | 2.5 | 2.22 |
| 2022-06-17 | 0.72, 7094 (0.0) | 13.03, 14941 (-0.01) | 7.38, 110 (+0.08) | 4.74, 37 (-0.13) | 4.76, 17 (0.0) | 46.5, 15 (+0.01) | 16862 | 525張 | 2.45 | 2.43 | 2.52 | 2.35 |
| 2022-06-10 | 0.72, 7074 (0.0) | 13.04, 14925 (-0.0) | 7.3, 109 (-0.01) | 4.87, 38 (-0.04) | 4.76, 17 (0.0) | 46.49, 15 (+0.02) | 16843 | 667張 | 2.43 | 2.52 | 2.52 | 2.38 |
| 2022-06-02 | 0.72, 7057 (0.0) | 13.04, 14909 (+0.02) | 7.31, 109 (0.0) | 4.91, 38 (-0.01) | 4.76, 17 (+0.01) | 46.47, 15 (+0.01) | 16822 | 504張 | 2.5 | 2.42 | 2.61 | 2.42 |
| 2022-05-27 | 0.72, 7060 (0.0) | 13.02, 14910 (+0.03) | 7.31, 109 (-0.01) | 4.92, 38 (-0.01) | 4.75, 17 (+0.01) | 46.46, 15 (-0.01) | 16827 | 484張 | 2.42 | 2.42 | 2.42 | 2.36 |
| 2022-05-20 | 0.72, 7040 (0.0) | 12.99, 14883 (-0.03) | 7.32, 109 (+0.01) | 4.93, 38 (0.0) | 4.74, 17 (+0.01) | 46.47, 15 (+0.02) | 16799 | 538張 | 2.43 | 2.36 | 2.43 | 2.31 |
| 2022-05-13 | 0.72, 7041 (0.0) | 13.02, 14898 (+0.01) | 7.31, 109 (+0.13) | 4.93, 38 (-0.11) | 4.73, 17 (+0.01) | 46.45, 15 (+0.03) | 16810 | 711張 | 2.36 | 2.42 | 2.49 | 2.3 |
| 2022-05-06 | 0.72, 7029 (0.0) | 13.01, 14883 (0.0) | 7.18, 108 (+0.06) | 5.04, 39 (0.0) | 4.72, 17 (+0.01) | 46.42, 15 (0.0) | 16801 | 216張 | 2.42 | 2.38 | 2.5 | 2.38 |
| 2022-04-29 | 0.72, 6984 (0.0) | 13.01, 14843 (-0.03) | 7.12, 107 (0.0) | 5.04, 39 (-0.18) | 4.71, 17 (+0.2) | 46.42, 15 (-0.01) | 16762 | 399張 | 2.38 | 2.47 | 2.47 | 2.36 |
| 2022-04-22 | 0.72, 6956 (0.0) | 13.04, 14831 (-0.03) | 7.12, 107 (0.0) | 5.22, 40 (0.0) | 4.51, 16 (0.0) | 46.43, 15 (+0.04) | 16752 | 376張 | 2.47 | 2.56 | 2.56 | 2.41 |
| 2022-04-15 | 0.72, 6718 (0.0) | 13.07, 14606 (-0.01) | 7.12, 107 (+0.06) | 5.22, 40 (+0.01) | 4.51, 16 (0.0) | 46.39, 15 (+0.01) | 16527 | 454張 | 2.56 | 2.58 | 2.61 | 2.5 |
| 2022-04-08 | 0.72, 6503 (0.0) | 13.08, 14397 (-0.03) | 7.06, 106 (-0.03) | 5.21, 40 (0.0) | 4.51, 16 (0.0) | 46.38, 15 (+0.02) | 16323 | 438張 | 2.58 | 2.61 | 2.64 | 2.56 |
| 2022-04-01 | 0.72, 6503 (0.0) | 13.11, 14412 (-0.07) | 7.09, 106 (-0.04) | 5.21, 40 (-0.29) | 4.51, 16 (-0.31) | 46.36, 15 (+0.68) | 16334 | 1839張 | 2.61 | 2.36 | 2.62 | 2.36 |
| 2022-03-25 | 0.72, 6504 (0.0) | 13.18, 14448 (-0.04) | 7.13, 108 (-0.04) | 5.5, 43 (+0.11) | 4.82, 17 (+0.03) | 45.68, 14 (+0.01) | 16378 | 1630張 | 2.62 | 2.86 | 2.9 | 2.61 |
| 2022-03-18 | 0.72, 6513 (0.0) | 13.22, 14474 (-0.03) | 7.17, 108 (+0.05) | 5.39, 42 (+0.02) | 4.79, 17 (+0.05) | 45.67, 14 (-0.02) | 16407 | 564張 | 2.86 | 2.87 | 2.91 | 2.86 |
