. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.17 (+0.02)0.0 (0.0)0.35 (0.0)12617.0700.0-10.1473815.715.6515.7515.5
2024-11-206.15 (-0.05)0.0 (0.0)0.35 (0.0)-28836.4100.0121.5279115.615.815.8515.6
2024-11-196.2 (-0.05)0.0 (0.0)0.35 (+0.02)-17322.6100.08811.576515.8515.7515.915.65
2024-11-186.25 (-0.05)0.0 (0.0)0.33 (-0.02)-27427.8700.0-828.3498315.715.9516.015.65
2024-11-156.3 (+0.06)0.0 (0.0)0.35 (0.0)33027.0700.0-20.16121916.0515.6516.1515.65
2024-11-146.24 (-0.2)0.0 (0.0)0.35 (-0.01)-115251.8500.0-210.95222215.6516.116.115.55
2024-11-136.44 (-0.05)0.0 (0.0)0.36 (0.0)-20017.6400.0-282.47113416.116.216.316.05
2024-11-126.49 (-0.09)0.0 (0.0)0.36 (-0.03)-44731.6800.0-14310.13141116.216.4516.5516.2
2024-11-116.58 (+0.03)0.0 (0.0)0.39 (0.0)19412.3300.000.0157416.5516.416.6516.35
2024-11-086.55 (-0.06)0.0 (0.0)0.39 (0.0)-31735.6600.000.088916.1516.616.616.15
2024-11-076.61 (+0.04)0.0 (0.0)0.39 (0.0)22618.4900.000.0122216.4516.2516.5516.25
2024-11-066.57 (-0.02)0.0 (0.0)0.39 (0.0)-476.300.000.074616.1516.316.316.05
2024-11-056.59 (-0.02)0.0 (0.0)0.39 (0.0)-809.3500.0-40.4785616.116.116.316.0
2024-11-046.61 (-0.05)0.0 (0.0)0.39 (0.0)-27125.7400.0-40.38105316.116.3516.416.1
2024-11-016.66 (-0.03)0.0 (0.0)0.39 (0.0)-15914.4400.0-201.82110116.3515.916.415.75
2024-10-306.69 (-0.1)0.0 (0.0)0.39 (0.0)-62848.0100.000.0130816.216.616.6516.2
2024-10-296.79 (-0.12)0.0 (0.0)0.39 (-0.01)-72342.7800.0-402.37169016.4516.816.816.4
2024-10-286.91 (-0.11)0.0 (0.0)0.4 (+0.02)-60844.4800.01259.14136716.817.117.116.75
2024-10-257.02 (+0.02)0.0 (0.0)0.38 (+0.01)14811.1400.0171.28132816.9517.017.1516.85
2024-10-247.0 (-0.03)0.0 (0.0)0.37 (-0.01)-995.800.0-402.34170816.917.217.2516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-237.03 (-0.07)0.0 (0.0)0.38 (-0.02)-51810.200.0-731.44508017.1517.3517.7517.15
2024-10-227.1 (+0.11)0.0 (0.0)0.4 (0.0)5557.5700.0-460.63733117.2516.617.616.5
2024-10-216.99 (+0.04)0.0 (0.0)0.4 (-0.01)19515.0900.0-483.72129216.616.4516.6516.3
2024-10-186.95 (-0.18)0.0 (0.0)0.41 (-0.03)-92045.8200.0-1145.68200816.316.7516.7516.25
2024-10-177.13 (+0.01)0.0 (0.0)0.44 (+0.01)443.3500.0141.07131316.6516.5516.916.5
2024-10-167.12 (-0.01)0.0 (0.0)0.43 (0.0)-684.4900.0140.92151616.516.616.616.35
2024-10-157.13 (-0.03)0.0 (0.0)0.43 (0.0)-17811.6300.0241.57153116.616.8517.016.55
2024-10-147.16 (-0.02)0.0 (0.0)0.43 (0.0)-152.4400.010.1661416.7516.8516.8516.65
2024-10-117.18 (-0.05)0.0 (0.0)0.43 (0.0)-27217.3400.0-60.38156916.7516.6516.916.55
2024-10-097.23 (-0.14)0.0 (0.0)0.43 (0.0)-77343.0400.0-392.17179616.517.017.116.5
2024-10-087.37 (+0.05)0.0 (0.0)0.43 (-0.01)-30224.3900.0-161.29123817.016.9517.0516.75
2024-10-077.32 (-0.02)0.0 (0.0)0.44 (+0.01)-12612.3800.0191.87101817.017.0517.116.9
2024-10-047.34 (-0.03)0.0 (0.0)0.43 (-0.02)-1479.6300.0-624.06152716.917.1517.216.9
2024-10-017.37 (-0.03)0.0 (0.0)0.45 (0.0)-20313.5100.040.27150317.217.3517.5517.15
2024-09-307.4 (-0.01)0.0 (0.0)0.45 (+0.02)-716.1900.0837.24114717.4517.617.6517.3
2024-09-277.41 (-0.02)0.0 (0.0)0.43 (0.0)-1924.1600.0-290.63461517.617.8517.8517.45
2024-09-267.43 (-0.51)0.0 (0.0)0.43 (+0.01)-283317.8400.0780.491587717.7517.2518.117.2
2024-09-257.94 (+0.08)0.0 (0.0)0.42 (0.0)46442.6100.0-30.28108917.016.917.216.85
2024-09-247.86 (-0.1)0.0 (0.0)0.42 (0.0)-34724.9100.070.5139316.7517.017.0516.65
2024-09-237.96 (-0.01)0.0 (0.0)0.42 (0.0)-424.4700.0-171.8194017.017.217.3517.0
2024-09-207.97 (+0.12)0.0 (0.0)0.42 (+0.02)61932.5800.0894.68190017.117.1517.317.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-197.85 (-0.03)0.0 (0.0)0.4 (0.0)-17216.3700.020.19105117.017.017.0516.8
2024-09-187.88 (-0.56)0.0 (0.0)0.4 (-0.01)-321745.6200.0-150.21705116.917.617.916.85
2024-09-168.44 (-0.05)0.0 (0.0)0.41 (0.0)-2189.9500.070.32219217.3516.7517.416.75
2024-09-138.49 (+0.02)0.0 (0.0)0.41 (+0.02)15321.8600.0608.5770016.716.516.716.5
2024-09-128.47 (+0.03)0.0 (0.0)0.39 (0.0)16723.5500.0192.6870916.516.4516.6516.45
2024-09-118.44 (-0.05)0.0 (0.0)0.39 (0.0)-11115.900.0-30.4369816.1516.1516.3516.15
2024-09-108.49 (-0.09)0.0 (0.0)0.39 (0.0)-48136.9100.0-20.15130316.0516.5516.716.0
2024-09-098.58 (+0.07)0.0 (0.0)0.39 (-0.03)38326.0900.0-1278.65146816.315.816.3515.8
2024-09-068.51 (-0.09)0.0 (0.0)0.42 (0.0)-33935.2800.0-323.3396116.3516.4516.516.2
2024-09-058.6 (-0.08)0.0 (0.0)0.42 (-0.01)-41626.6500.0-362.31156116.4516.516.8516.3
2024-09-048.68 (-0.07)0.0 (0.0)0.43 (-0.04)-38614.700.0-2108.0262616.3516.716.715.85
2024-09-038.75 (-0.04)0.0 (0.0)0.47 (0.0)-22821.6100.0-90.85105517.317.717.817.3
2024-09-028.79 (-0.07)0.0 (0.0)0.47 (-0.01)-32529.7600.0-645.86109217.718.118.1517.7
2024-08-308.86 (+0.01)0.0 (0.0)0.48 (0.0)513.000.050.29170218.0517.918.217.85
2024-08-298.85 (-0.03)0.0 (0.0)0.48 (0.0)-19023.0600.0-30.3682417.8517.917.917.6
2024-08-288.88 (+0.02)0.0 (0.0)0.48 (0.0)1209.4900.000.0126417.917.817.917.7
2024-08-278.86 (0.0)0.0 (0.0)0.48 (-0.01)-647.300.0-60.6887717.717.7517.7517.6
2024-08-268.86 (+0.02)0.0 (0.0)0.49 (+0.01)1046.8800.0211.39151117.717.718.0517.65
2024-08-238.84 (-0.04)0.0 (0.0)0.48 (-0.01)-26518.8500.0-614.34140617.6517.617.6517.3
2024-08-228.88 (+0.06)0.0 (0.0)0.49 (-0.01)24219.2700.0-110.88125617.617.5517.717.4
2024-08-218.82 (-0.05)0.0 (0.0)0.5 (+0.01)-24322.2500.030.27109217.4517.5517.6517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.87 (-0.06)0.0 (0.0)0.49 (0.0)-33326.6800.000.0124817.617.8517.9517.6
2024-08-198.93 (-0.04)0.0 (0.0)0.49 (-0.01)-19213.8700.0-50.36138417.6517.6517.817.5
2024-08-168.97 (-0.07)0.0 (0.0)0.5 (+0.01)-34722.7200.0523.41152717.517.6517.7517.5
2024-08-159.04 (+0.03)0.0 (0.0)0.49 (-0.01)17412.8300.0-926.78135617.3517.3517.517.2
2024-08-149.01 (-0.04)0.0 (0.0)0.5 (-0.02)-1518.4700.0-1136.34178317.3517.5517.717.25
2024-08-139.05 (+0.02)0.0 (0.0)0.52 (-0.01)9610.2500.0-40.4393717.317.417.4517.0
2024-08-129.03 (-0.02)0.0 (0.0)0.53 (0.0)20513.400.0-10.07153017.317.3517.417.1
2024-08-099.05 (0.0)0.0 (0.0)0.53 (0.0)70.4200.0-291.72168616.8516.9517.116.8
2024-08-089.05 (-0.07)0.0 (0.0)0.53 (0.0)-19914.2200.0181.29139916.5516.4516.8516.35
2024-08-079.12 (+0.1)0.0 (0.0)0.53 (+0.02)45516.6800.0712.6272816.916.3517.016.1
2024-08-069.02 (+0.01)0.0 (0.0)0.51 (-0.04)160.3300.0-1723.54485516.016.0516.7515.05
2024-08-059.01 (-0.2)0.0 (0.0)0.55 (-0.09)-117530.4900.0-48812.66385416.3517.517.516.35
2024-08-029.21 (-0.15)0.0 (0.0)0.64 (-0.03)-77733.0800.0-1375.83234918.1518.4518.7518.15
2024-08-019.36 (+0.02)0.0 (0.0)0.67 (+0.02)954.5500.01225.84208918.9518.719.018.6
2024-07-319.34 (-0.06)0.0 (0.0)0.65 (+0.01)-30118.1500.080.48165818.3518.1518.518.05
2024-07-309.4 (+0.03)0.0 (0.0)0.64 (-0.01)1135.4900.0-522.53205718.1518.218.317.7
2024-07-299.37 (-0.02)0.0 (0.0)0.65 (-0.03)-1316.3700.0-1155.59205818.0518.7518.7518.05
2024-07-269.39 (+0.05)0.0 (0.0)0.68 (-0.02)27010.9300.0-1305.26247018.518.318.6517.95
2024-07-239.34 (-0.12)0.0 (0.0)0.7 (0.0)-63220.1300.0-40.13313918.819.319.418.7
2024-07-229.46 (+0.02)0.0 (0.0)0.7 (+0.01)-491.300.0370.98376919.019.819.818.75
2024-07-199.44 (-0.2)0.0 (0.0)0.69 (0.0)-109723.8400.0300.65460219.820.420.419.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-189.64 (-0.36)0.0 (0.0)0.69 (+0.02)-196244.9400.0962.2436620.320.6520.6520.05
2024-07-1710.0 (+0.42)0.0 (0.0)0.67 (-0.01)211351.1400.0-521.26413220.9520.5521.1520.2
2024-07-169.58 (-0.15)0.0 (0.0)0.68 (0.0)-77623.1700.0-260.78334920.3520.620.920.25
2024-07-159.73 (-0.12)0.0 (0.0)0.68 (-0.01)-61019.0800.0-190.59319720.621.1521.1520.5
2024-07-129.85 (-0.01)0.0 (0.0)0.69 (0.0)-692.0800.0-240.72332120.8520.6521.320.6
2024-07-119.86 (-0.4)0.0 (0.0)0.69 (-0.08)-170831.6500.0-4057.51539620.821.221.2520.8
2024-07-1010.26 (+0.63)0.0 (0.0)0.77 (+0.13)325145.1200.07009.72720521.420.821.820.8
2024-07-099.63 (-0.35)0.0 (0.0)0.64 (-0.03)-102220.9100.0-1893.87488820.821.3521.4520.3
2024-07-089.98 (-0.28)0.0 (0.0)0.67 (-0.1)-144318.500.0-5226.69780021.2522.222.2521.15
2024-07-0510.26 (+1.17)0.0 (0.0)0.77 (+0.09)603239.5500.04963.251525222.120.9522.320.7
2024-07-049.09 (+0.03)0.0 (0.0)0.68 (-0.01)1873.200.0-721.23584020.7520.721.020.55
2024-07-039.06 (+0.13)0.0 (0.0)0.69 (-0.12)68316.300.0-61114.58419020.420.420.7520.35
2024-07-028.93 (-0.17)0.0 (0.0)0.81 (-0.02)-86423.9400.0-882.44360920.1520.4520.5520.15
2024-07-019.1 (+0.19)0.0 (0.0)0.83 (-0.12)98015.9900.0-64010.44612920.320.6520.720.25
2024-06-288.91 (-0.37)0.0 (0.0)0.95 (-0.07)-179522.500.0-3734.68797820.720.821.220.7
2024-06-279.28 (-0.07)0.0 (0.0)1.02 (+0.35)-3861.6800.018187.932292520.9521.122.4520.8
2024-06-269.35 (-0.32)0.0 (0.0)0.67 (-0.04)-16747.5100.0-2180.982229021.021.522.220.8
2024-06-259.67 (-0.87)0.0 (0.0)0.71 (0.0)-47379.0800.0-30.015217521.423.023.4520.9
2024-06-2410.54 (-0.58)0.0 (0.0)0.71 (+0.02)-25338.5600.01440.492959322.7521.3522.7521.25
2024-06-2111.12 (+0.31)0.0 (0.0)0.69 (-0.03)206017.7400.0-1571.351160920.720.5521.220.3
2024-06-2010.81 (+1.39)0.0 (0.0)0.72 (+0.1)719645.2600.04823.031590120.519.6520.7519.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-199.42 (+0.06)0.0 (0.0)0.62 (0.0)3527.2400.080.16486219.4519.920.019.45
2024-06-189.36 (+0.15)0.0 (0.0)0.62 (-0.01)82320.8200.0-411.04395319.920.120.119.7
2024-06-179.21 (+0.2)0.0 (0.0)0.63 (-0.01)118230.200.0-491.25391419.919.820.019.55
2024-06-149.01 (+0.21)0.0 (0.0)0.64 (0.0)105116.4900.0100.16637419.819.719.8519.55
2024-06-138.8 (-0.2)0.0 (0.0)0.64 (+0.05)-11516.2100.02241.211852919.7519.120.018.85
2024-06-129.0 (-0.76)0.0 (0.0)0.59 (-0.01)-442030.0800.0-210.141469218.9520.020.018.65
2024-06-119.76 (+0.45)0.0 (0.0)0.6 (0.0)222927.2300.070.09818519.5519.1519.7519.05
2024-06-079.31 (-0.09)0.0 (0.0)0.6 (0.0)-52616.3100.0-200.62322619.0519.1519.318.9
2024-06-069.4 (-0.17)0.0 (0.0)0.6 (0.0)-10006.8800.0190.131453619.1518.719.7518.55
2024-06-059.57 (-0.1)0.0 (0.0)0.6 (-0.01)-52019.9100.0-441.68261218.518.9518.9518.5
2024-06-049.67 (-0.16)0.0 (0.0)0.61 (0.0)-89323.200.0-110.29384918.7519.1519.1518.7
2024-06-039.83 (-0.29)0.0 (0.0)0.61 (+0.02)-155933.8800.01092.37460219.119.519.719.05
2024-05-3110.12 (-0.02)0.0 (0.0)0.59 (0.0)-1263.2100.0-320.82392019.419.419.619.2
2024-05-3010.14 (-0.39)0.0 (0.0)0.59 (-0.01)-186030.7700.0-320.53604519.420.020.0519.2
2024-05-2910.53 (+0.27)0.0 (0.0)0.6 (-0.03)141119.1200.0-1642.22738119.8520.220.3519.75
2024-05-2810.26 (+0.11)0.0 (0.0)0.63 (-0.01)5689.7800.0-661.14581019.919.920.119.6
2024-05-2710.15 (+0.83)0.0 (0.0)0.64 (+0.03)424236.1900.01591.361172219.919.120.2519.1
2024-05-249.32 (-0.29)0.0 (0.0)0.61 (-0.02)-141935.3500.0-751.87401418.919.119.118.8
2024-05-239.61 (-0.11)0.0 (0.0)0.63 (-0.03)-6116.1900.0-1571.59987719.2519.5519.6518.65
2024-05-229.72 (-0.33)0.0 (0.0)0.66 (+0.01)-16556.5900.0300.122510219.7520.3520.519.65
2024-05-2110.05 (+0.78)0.0 (0.0)0.65 (+0.04)415411.8900.02200.633495120.2518.820.2518.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-209.27 (-0.1)0.0 (0.0)0.61 (-0.01)-55919.2800.0-511.76290018.4518.6518.718.2
2024-05-179.37 (-0.26)0.0 (0.0)0.62 (+0.01)-133027.6200.0691.43481618.518.919.218.35
2024-05-169.63 (+0.69)0.0 (0.0)0.61 (-0.02)349327.3300.0-1020.81278118.9519.019.5518.9
2024-05-158.94 (+1.48)0.0 (0.0)0.63 (0.0)766361.900.0-20.021237918.8517.818.9517.75
2024-05-147.46 (-0.17)0.0 (0.0)0.63 (0.0)-90438.8300.050.21232817.5517.5517.7517.5
2024-05-137.63 (-0.18)0.0 (0.0)0.63 (-0.01)-93335.3700.0-501.9263817.6518.018.017.55
2024-05-107.81 (0.0)0.0 (0.0)0.64 (-0.01)-1315.3200.0-682.76246317.9518.118.117.7
2024-05-097.81 (-0.07)0.0 (0.0)0.65 (-0.01)-40713.1700.0-571.84309018.018.2518.5518.0
2024-05-087.88 (+0.04)0.0 (0.0)0.66 (+0.01)17310.5400.0392.38164118.2518.218.2518.0
2024-05-077.84 (-0.14)0.0 (0.0)0.65 (-0.01)-76823.0300.0-481.44333518.118.518.517.75
2024-05-067.98 (-0.23)0.0 (0.0)0.66 (+0.04)-83122.7900.02296.28364718.118.418.718.05
2024-05-038.21 (-0.31)0.0 (0.0)0.62 (+0.01)-138131.5700.0110.25437418.318.818.918.2
2024-05-028.52 (+0.43)0.0 (0.0)0.61 (+0.03)239823.8600.01721.711004918.717.9518.817.65
2024-04-308.09 (-0.49)0.0 (0.0)0.58 (-0.03)-268938.5200.0-1582.26698017.9518.7518.7517.9
2024-04-298.58 (-0.16)0.0 (0.0)0.61 (-0.05)-7974.1200.0-2361.221933018.318.8519.118.2
2024-04-268.74 (+0.36)0.0 (0.0)0.66 (+0.06)187222.7500.02883.5822718.5518.1518.817.95
2024-04-258.38 (-0.13)0.0 (0.0)0.6 (-0.1)-69815.8200.0-48310.95441217.918.618.717.9
2024-04-248.51 (+0.92)0.0 (0.0)0.7 (+0.07)470348.4700.03113.21970318.4517.2518.617.25
2024-04-237.59 (-0.13)0.0 (0.0)0.63 (0.0)-63629.3900.0150.69216417.017.1517.217.0
2024-04-227.72 (-0.2)0.0 (0.0)0.63 (0.0)-116322.0700.0-100.19527016.917.517.5516.85
2024-04-197.92 (-0.09)0.0 (0.0)0.63 (-0.05)-6237.5600.0-2543.08824517.5518.118.417.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.01 (+0.12)0.0 (0.0)0.68 (-0.05)2723.500.0-2192.82777118.0518.7518.818.05
2024-04-177.89 (-0.35)0.0 (0.0)0.73 (-0.03)-133411.7300.0-2011.771137718.818.619.2518.55
2024-04-168.24 (+0.01)0.0 (0.0)0.76 (-0.02)4782.9700.0-780.491607118.6518.818.917.9
2024-04-158.23 (+0.21)0.0 (0.0)0.78 (+0.03)9765.2900.01740.941846318.7518.4519.4517.65
2024-04-128.02 (+0.41)0.0 (0.0)0.75 (+0.09)219418.3900.04673.911193318.518.0518.5518.05
2024-04-117.61 (+0.04)0.0 (0.0)0.66 (+0.12)3334.6600.05818.12715318.018.118.417.85
2024-04-107.57 (+0.09)0.0 (0.0)0.54 (+0.01)5208.1700.0440.69636218.018.018.2517.85
2024-04-097.48 (+0.26)0.0 (0.0)0.53 (+0.02)136728.1300.01292.65485917.917.8518.017.65
2024-04-087.22 (+0.29)0.0 (0.0)0.51 (+0.03)151528.6400.01422.68529017.7517.4517.8517.15
2024-04-036.93 (+0.03)0.0 (0.0)0.48 (-0.05)1212.6100.0-2425.23462817.2517.3517.617.0
2024-04-026.9 (-0.14)0.0 (0.0)0.53 (+0.01)-50113.1200.0360.94382017.417.817.917.35
2024-04-017.04 (-0.11)0.0 (0.0)0.52 (0.0)-56012.2500.0260.57457217.6517.918.017.55
2024-03-297.15 (+0.41)0.0 (0.0)0.52 (-0.01)210112.5800.0-400.241669717.918.1518.517.85
2024-03-286.74 (+0.42)0.0 (0.0)0.53 (+0.02)208214.0400.0590.41482917.8517.9518.317.65
2024-03-276.32 (-0.15)0.0 (0.0)0.51 (-0.01)-76719.2700.0-210.53398017.2517.7517.917.2
2024-03-266.47 (+0.19)0.0 (0.0)0.52 (+0.02)99313.2300.0720.96750817.5517.9518.217.3
2024-03-256.28 (+0.32)0.0 (0.0)0.5 (0.0)172029.7100.000.0579017.6517.617.9517.6
2024-03-225.96 (+0.39)0.0 (0.0)0.5 (+0.02)20689.700.01050.492131517.5517.3518.217.25
2024-03-215.57 (+0.76)0.0 (0.0)0.48 (0.0)390830.0500.0100.081300317.416.517.4516.5
2024-03-204.81 (+0.02)0.0 (0.0)0.48 (-0.01)22710.9300.0-492.36207616.216.416.5516.15
2024-03-194.79 (+0.13)0.0 (0.0)0.49 (0.0)74250.0700.000.0148216.416.416.6516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-184.66 (+0.09)0.0 (0.0)0.49 (0.0)43525.100.0-60.35173316.516.116.515.9
2024-03-154.57 (-0.03)0.0 (0.0)0.49 (-0.02)-1746.4600.0-762.82269516.0516.3516.6516.05
2024-03-144.6 (-0.06)0.0 (0.0)0.51 (-0.02)-34412.6200.0-1314.81272616.4516.916.916.4
2024-03-134.66 (-0.15)0.0 (0.0)0.53 (-0.01)-77016.0200.0-561.17480516.917.517.516.75
2024-03-124.81 (+0.05)0.0 (0.0)0.54 (+0.01)2573.4300.0740.99749617.416.6517.516.65
2024-03-114.76 (+0.09)0.0 (0.0)0.53 (-0.02)47019.4500.0-943.89241616.616.516.916.5
2024-03-084.67 (+0.29)0.0 (0.0)0.55 (0.0)145417.0500.0-180.21852916.6517.117.4516.45
2024-03-074.38 (-0.78)0.0 (0.0)0.55 (0.0)-409117.8800.0-40.022288016.9517.818.516.85
2024-03-065.16 (-0.4)0.0 (0.0)0.55 (0.0)-202823.100.0-100.11877817.616.9517.6516.8
2024-03-055.56 (+0.05)0.0 (0.0)0.55 (0.0)39412.5800.0381.21313217.0516.917.116.7
2024-03-045.51 (-0.02)0.0 (0.0)0.55 (0.0)-1433.600.0-40.1396716.716.917.1516.7
2024-03-015.53 (+0.02)0.0 (0.0)0.55 (0.0)-1664.4600.0-230.62372016.716.917.0516.65
2024-02-295.51 (-0.23)0.0 (0.0)0.55 (+0.01)-94418.4800.0801.57510916.7516.3517.0516.3
2024-02-275.74 (+0.12)0.0 (0.0)0.54 (-0.04)4197.8900.0-2294.31530816.3516.916.9516.3
2024-02-265.62 (-0.08)0.0 (0.0)0.58 (+0.01)-4419.900.0691.55445416.917.117.2516.8
2024-02-235.7 (+0.5)0.0 (0.0)0.57 (-0.01)271627.9300.0-690.71972417.017.617.616.9
2024-02-225.2 (-0.66)0.0 (0.0)0.58 (+0.01)-288720.4200.0280.21414017.617.9518.217.5
2024-02-215.86 (-0.55)0.0 (0.0)0.57 (+0.02)-299718.700.01270.791602317.517.4517.9517.2
2024-02-206.41 (-1.21)0.0 (0.0)0.55 (0.0)-626913.4700.0-80.024655217.418.0519.017.4
2024-02-197.62 (+1.36)0.0 (0.0)0.55 (+0.08)657519.3100.04161.223404117.5516.117.816.1
2024-02-166.26 (0.0)0.0 (0.0)0.47 (+0.07)2113.1700.03495.24666516.215.616.315.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-156.26 (+0.04)0.0 (0.0)0.4 (0.0)1144.9100.030.13232215.415.3515.415.05
2024-02-056.22 (-0.07)0.0 (0.0)0.4 (-0.01)60.2600.0-160.69233015.2515.415.415.05
2024-02-026.29 (-0.18)0.0 (0.0)0.41 (+0.01)-55316.0600.0160.46344415.3515.615.615.3
2024-02-016.47 (+0.02)0.0 (0.0)0.4 (0.0)2507.1900.0170.49347815.4515.815.8515.4
2024-01-316.45 (-0.14)0.0 (0.0)0.4 (+0.01)-4367.2100.0280.46604915.816.1516.3515.7
2024-01-306.59 (+0.01)0.0 (0.0)0.39 (0.0)77415.700.000.0493116.0516.116.215.85
2024-01-296.58 (+0.1)0.0 (0.0)0.39 (-0.01)7469.4900.0-30.04785716.216.316.515.9
2024-01-266.48 (+0.76)0.0 (0.0)0.4 (+0.01)442119.4600.090.042272216.216.217.016.05
2024-01-255.72 (+1.77)0.0 (0.0)0.39 (-0.02)932633.0400.0-930.332823016.215.716.5515.6
2024-01-243.95 (+1.18)0.0 (0.0)0.41 (+0.04)611251.1800.02031.71194215.515.0515.715.0
2024-01-232.77 (+0.07)0.0 (0.0)0.37 (0.0)2343.9700.080.14588814.914.4514.9514.45
2024-01-222.7 (+0.15)0.0 (0.0)0.37 (0.0)77353.0500.0-60.41145714.4514.414.6514.4
2024-01-192.55 (+0.01)0.0 (0.0)0.37 (0.0)11611.6600.0-40.499514.314.314.414.25
2024-01-182.54 (+0.03)0.0 (0.0)0.37 (0.0)13611.8200.030.26115114.1514.214.414.1
2024-01-172.51 (-0.07)0.0 (0.0)0.37 (+0.01)-52730.5900.0683.95172314.0514.314.414.05
2024-01-162.58 (-0.01)0.0 (0.0)0.36 (0.0)-19810.3400.000.0191514.414.414.414.2
2024-01-152.59 (-0.04)0.0 (0.0)0.36 (0.0)-3079.5700.0-50.16320914.514.114.514.1
2024-01-122.63 (-0.04)0.0 (0.0)0.36 (0.0)-31332.2300.000.097114.0514.1514.2514.05
2024-01-112.67 (-0.03)0.0 (0.0)0.36 (0.0)-37221.9300.0140.83169614.2514.214.414.15
2024-01-102.7 (-0.07)0.0 (0.0)0.36 (0.0)-27222.1500.010.08122814.014.014.113.9
2024-01-092.77 (+0.01)0.0 (0.0)0.36 (0.0)-1918.1800.040.17233514.014.3514.3513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.76 (+0.05)0.0 (0.0)0.36 (0.0)1827.9100.000.0230214.2514.4514.514.1
2024-01-052.71 (-0.08)0.0 (0.0)0.36 (0.0)-47131.4600.0-80.53149714.3514.414.514.3
2024-01-042.79 (-0.11)0.0 (0.0)0.36 (0.0)-98131.7300.000.0309214.314.614.7514.3
2024-01-032.9 (-0.34)0.0 (0.0)0.36 (0.0)-199542.8200.0-130.28465914.615.015.014.6
2024-01-023.24 (-0.06)0.0 (0.0)0.36 (0.0)-42318.6600.0-100.44226715.015.2515.3515.0
2023-12-293.3 (-0.05)0.0 (0.0)0.36 (0.0)-1446.1500.0-100.43234215.2515.5515.615.2
2023-12-283.35 (+0.07)0.0 (0.0)0.36 (0.0)2586.4700.070.18398615.4515.3515.615.15
2023-12-273.28 (-0.02)0.0 (0.0)0.36 (0.0)-831.500.040.07555115.315.5515.8515.3
2023-12-263.3 (+0.09)0.0 (0.0)0.36 (0.0)47819.5700.040.16244315.415.415.615.35
2023-12-253.21 (-0.03)0.0 (0.0)0.36 (0.0)-994.0900.000.0241815.415.6515.715.4
2023-12-223.24 (-0.15)0.0 (0.0)0.36 (0.0)-97210.5200.0-70.08924215.5515.716.1515.45
2023-12-213.39 (-0.15)0.0 (0.0)0.36 (-0.01)-7884.2200.0-200.111868315.715.116.014.95
2023-12-203.54 (+0.13)0.0 (0.0)0.37 (0.0)68740.5800.000.0169315.215.015.314.95
2023-12-193.41 (-0.05)0.0 (0.0)0.37 (0.0)-30111.100.0-100.37271114.915.2515.2514.85
2023-12-183.46 (+0.03)0.0 (0.0)0.37 (0.0)1133.5900.0-20.06315115.1515.4515.5515.1
2023-12-153.43 (0.0)0.0 (0.0)0.37 (0.0)-600.9500.0-20.03633115.415.5515.715.3
2023-12-143.43 (-0.55)0.0 (0.0)0.37 (0.0)-294523.7900.020.021238115.415.115.715.1
2023-12-133.98 (+0.08)0.0 (0.0)0.37 (0.0)48624.9200.010.05195015.015.0515.1514.95
2023-12-123.9 (-0.05)0.0 (0.0)0.37 (0.0)-22614.1600.000.0159615.015.1515.1514.9
2023-12-113.95 (+0.15)0.0 (0.0)0.37 (0.0)75835.3700.050.23214315.0514.9515.1514.85
2023-12-083.8 (-0.11)0.0 (0.0)0.37 (0.0)-56341.0100.000.0137314.7514.915.014.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-073.91 (-0.06)0.0 (0.0)0.37 (0.0)-33012.0700.000.0273414.814.915.114.75
2023-12-063.97 (-0.04)0.0 (0.0)0.37 (0.0)-33214.2600.010.04232914.915.0515.114.85
2023-12-054.01 (-0.12)0.0 (0.0)0.37 (0.0)-40919.5800.0-40.19208915.015.2515.2514.95
2023-12-044.13 (-0.03)0.0 (0.0)0.37 (0.0)-1454.4100.000.0328515.2515.515.6515.25
2023-12-014.16 (-0.06)0.0 (0.0)0.37 (0.0)-3014.9200.0-30.05611615.4515.3515.615.25
2023-11-304.22 (+0.27)0.0 (0.0)0.37 (0.0)130729.5200.0-20.05442715.2515.415.515.1
2023-11-293.95 (-0.1)0.0 (0.0)0.37 (0.0)-59912.3900.0-50.1483515.315.0515.5514.95
2023-11-284.05 (-0.01)0.0 (0.0)0.37 (0.0)482.4500.080.41195714.914.815.0514.8
2023-11-274.06 (+0.02)0.0 (0.0)0.37 (0.0)481.2100.0130.33395214.7515.2515.2514.75
2023-11-244.04 (+0.04)0.0 (0.0)0.37 (0.0)35816.100.000.0222415.215.315.415.1
2023-11-234.0 (-0.19)0.0 (0.0)0.37 (0.0)-60224.0400.0-30.12250415.2515.515.6515.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.17 (-0.13)0.0 (0.0)0.35 (0.0)-60918.5800.0170.52327815.715.9516.015.5
2024-11-156.3 (-0.25)0.0 (0.0)0.35 (-0.04)-127516.8600.0-1942.57756216.0516.416.6515.55
2024-11-086.55 (-0.11)0.0 (0.0)0.39 (0.0)-48910.2600.0-80.17476816.1516.3516.616.0
2024-11-016.66 (-0.36)0.0 (0.0)0.39 (+0.01)-211838.7300.0651.19546816.3517.117.115.75
2024-10-257.02 (+0.07)0.0 (0.0)0.38 (-0.03)2811.6800.0-1901.131674216.9516.4517.7516.3
2024-10-186.95 (-0.23)0.0 (0.0)0.41 (-0.02)-113716.2800.0-610.87698416.316.8517.016.25
2024-10-117.18 (-0.16)0.0 (0.0)0.43 (0.0)-147326.200.0-420.75562216.7517.0517.116.5
2024-10-047.34 (-0.07)0.0 (0.0)0.43 (0.0)-42110.0700.0250.6417916.917.617.6516.9
2024-09-277.41 (-0.56)0.0 (0.0)0.43 (+0.01)-295012.3300.0360.152391717.617.218.116.65
2024-09-207.97 (-0.52)0.0 (0.0)0.42 (+0.01)-298824.500.0830.681219517.116.7517.916.75
2024-09-138.49 (-0.02)0.0 (0.0)0.41 (-0.01)1112.2700.0-531.09488116.715.816.715.8
2024-09-068.51 (-0.35)0.0 (0.0)0.42 (-0.06)-169423.2200.0-3514.81729716.3518.118.1515.85
2024-08-308.86 (+0.02)0.0 (0.0)0.48 (0.0)210.3400.0170.28617918.0517.718.217.6
2024-08-238.84 (-0.13)0.0 (0.0)0.48 (-0.02)-79112.3800.0-741.16638817.6517.6517.9517.3
2024-08-168.97 (-0.08)0.0 (0.0)0.5 (-0.03)-230.3200.0-1582.21713417.517.3517.7517.0
2024-08-099.05 (-0.16)0.0 (0.0)0.53 (-0.11)-8966.1700.0-6004.131452416.8517.517.515.05
2024-08-029.21 (-0.18)0.0 (0.0)0.64 (-0.04)-10019.800.0-1741.71021318.1518.7519.017.7
2024-07-269.39 (-0.05)0.0 (0.0)0.68 (-0.01)-4114.3800.0-971.03937918.519.819.817.95
2024-07-199.44 (-0.41)0.0 (0.0)0.69 (0.0)-233211.8700.0290.151964719.821.1521.1519.6
2024-07-129.85 (-0.41)0.0 (0.0)0.69 (-0.08)-9913.4600.0-4401.542861220.8522.222.2520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0510.26 (+1.35)0.0 (0.0)0.77 (-0.18)701820.0400.0-9152.613502222.120.6522.320.15
2024-06-288.91 (-2.21)0.0 (0.0)0.95 (+0.26)-111258.2400.013681.0113496520.721.3523.4520.7
2024-06-2111.12 (+2.11)0.0 (0.0)0.69 (+0.05)1161328.8600.02430.64024020.719.821.219.45
2024-06-149.01 (-0.3)0.0 (0.0)0.64 (+0.04)-22914.7900.02200.464778119.819.1520.018.65
2024-06-079.31 (-0.81)0.0 (0.0)0.6 (+0.01)-449815.600.0530.182882619.0519.519.7518.5
2024-05-3110.12 (+0.8)0.0 (0.0)0.59 (-0.02)423512.1400.0-1350.393488019.419.120.3519.1
2024-05-249.32 (-0.05)0.0 (0.0)0.61 (-0.01)-900.1200.0-330.047684618.918.6520.518.2
2024-05-179.37 (+1.56)0.0 (0.0)0.62 (-0.02)798922.8600.0-800.233494418.518.019.5517.5
2024-05-107.81 (-0.4)0.0 (0.0)0.64 (+0.02)-196413.8500.0950.671417717.9518.418.717.7
2024-05-038.21 (-0.53)0.0 (0.0)0.62 (-0.04)-24696.0600.0-2110.524073518.318.8519.117.65
2024-04-268.74 (+0.82)0.0 (0.0)0.66 (+0.03)407813.6900.01210.412977818.5517.518.816.85
2024-04-197.92 (-0.1)0.0 (0.0)0.63 (-0.12)-2310.3700.0-5780.936192917.5518.4519.4517.0
2024-04-128.02 (+1.09)0.0 (0.0)0.75 (+0.27)592916.6500.013633.833559918.517.4518.5517.15
2024-04-036.93 (-0.22)0.0 (0.0)0.48 (-0.04)-9407.2200.0-1801.381302017.2517.918.017.0
2024-03-297.15 (+1.19)0.0 (0.0)0.52 (+0.02)612912.5600.0700.144880617.917.618.517.2
2024-03-225.96 (+1.39)0.0 (0.0)0.5 (+0.01)738018.6300.0600.153961217.5516.118.215.9
2024-03-154.57 (-0.1)0.0 (0.0)0.49 (-0.06)-5612.7900.0-2831.412014016.0516.517.516.05
2024-03-084.67 (-0.86)0.0 (0.0)0.55 (0.0)-44149.3300.020.04728816.6516.918.516.45
2024-03-015.53 (-0.17)0.0 (0.0)0.55 (-0.02)-11326.0900.0-1030.551859316.717.117.2516.3
2024-02-235.7 (-0.56)0.0 (0.0)0.57 (+0.1)-28622.3800.04940.4112048317.016.119.016.1
2024-02-166.26 (+0.04)0.0 (0.0)0.47 (+0.07)3253.6200.03523.92898816.215.3516.315.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-056.22 (-0.07)0.0 (0.0)0.4 (-0.01)60.2600.0-160.69233015.2515.415.415.05
2024-02-026.29 (-0.19)0.0 (0.0)0.41 (+0.01)7813.0300.0580.232576015.3516.316.515.3
2024-01-266.48 (+3.93)0.0 (0.0)0.4 (+0.03)2086629.7100.01210.177024216.214.417.014.4
2024-01-192.55 (-0.08)0.0 (0.0)0.37 (+0.01)-7808.6700.0620.69899514.314.114.514.05
2024-01-122.63 (-0.08)0.0 (0.0)0.36 (0.0)-96611.3200.0190.22853314.0514.4514.513.9
2024-01-052.71 (-0.59)0.0 (0.0)0.36 (0.0)-387033.6100.0-310.271151614.3515.2515.3514.3
2023-12-293.3 (+0.06)0.0 (0.0)0.36 (0.0)4102.4500.050.031674215.2515.6515.8515.15
2023-12-223.24 (-0.19)0.0 (0.0)0.36 (-0.01)-12613.5500.0-390.113548215.5515.4516.1514.85
2023-12-153.43 (-0.37)0.0 (0.0)0.37 (0.0)-19878.1400.060.022440315.414.9515.714.85
2023-12-083.8 (-0.36)0.0 (0.0)0.37 (0.0)-177915.0600.0-30.031181114.7515.515.6514.75
2023-12-014.16 (+0.12)0.0 (0.0)0.37 (0.0)5032.3600.0110.052128915.4515.2515.614.75
2023-11-244.04 (+0.22)0.0 (0.0)0.37 (0.0)195112.2800.0-20.011588515.215.4515.6515.1
2023-11-173.82 (+0.14)0.0 (0.0)0.37 (+0.01)7092.2100.0370.123203815.3515.015.814.95
2023-11-103.68 (-1.86)0.0 (0.0)0.36 (0.0)-1122524.6700.010.04549714.914.7515.414.65
2023-11-035.54 (-0.71)0.0 (0.0)0.36 (0.0)-39727.100.0-30.015596414.7516.1516.414.5
2023-10-276.25 (+2.81)0.0 (0.0)0.36 (0.0)135509.7100.0-240.0213951616.1513.617.113.5
2023-10-203.44 (-0.2)0.0 (0.0)0.36 (+0.01)-146132.0300.0541.18456213.5513.513.812.9
2023-10-133.64 (-0.07)0.0 (0.0)0.35 (-0.03)-47318.8100.0-1275.05251413.513.7513.7513.3
2023-10-063.71 (-0.17)0.0 (0.0)0.38 (0.0)-95125.7700.0-190.51369013.6513.513.913.3
2023-09-283.88 (-0.32)0.0 (0.0)0.38 (-0.01)-200839.4700.0-200.39508713.3513.814.013.3
2023-09-224.2 (-0.22)0.0 (0.0)0.39 (0.0)-112824.4500.0-50.11461313.814.7514.813.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-154.42 (+0.25)0.0 (0.0)0.39 (0.0)153523.5500.010.02651814.7514.815.0514.5
2023-09-084.17 (+0.96)0.0 (0.0)0.39 (-0.01)572420.5700.0-530.192782114.7514.515.314.25
2023-09-013.21 (+0.09)0.0 (0.0)0.4 (0.0)1954.4900.0-110.25434414.113.614.113.3
2023-08-253.12 (+0.02)0.0 (0.0)0.4 (0.0)-60.1900.0-70.23308013.5513.3513.613.0
2023-08-183.1 (-0.09)0.0 (0.0)0.4 (-0.01)-86820.2800.0-691.61428013.313.413.512.95
2023-08-113.19 (-0.35)0.0 (0.0)0.41 (-0.03)-218942.3700.0-1212.34516613.414.314.313.35
2023-08-043.54 (+0.24)0.0 (0.0)0.44 (0.0)111812.3800.070.08903314.1514.415.0513.65
2023-07-283.3 (+0.18)0.0 (0.0)0.44 (+0.01)2723.2400.0360.43839314.3513.6514.5513.25
2023-07-213.12 (-0.33)0.0 (0.0)0.43 (-0.01)-2293.5600.0-510.79642613.6513.814.2513.55
2023-07-143.45 (-0.13)0.0 (0.0)0.44 (-0.02)-1311.9600.0-1231.84669813.8514.2514.3513.8
2023-07-073.58 (+0.08)0.0 (0.0)0.46 (-0.01)9745.0600.0-440.231924314.3514.4515.2514.2
2023-06-303.5 (+0.11)0.0 (0.0)0.47 (+0.01)2582.0800.0460.371237614.3514.214.5513.65
2023-06-213.39 (+0.22)0.0 (0.0)0.46 (+0.02)109422.1900.01312.66493014.214.114.413.8
2023-06-163.17 (+0.35)0.0 (0.0)0.44 (+0.01)162623.7100.0150.22685814.0513.814.213.45
2023-06-092.82 (+0.21)0.0 (0.0)0.43 (+0.04)103319.1900.02374.4538313.813.914.0513.7
2023-06-022.61 (+0.34)0.0 (0.0)0.39 (+0.03)178025.9400.01492.17686113.813.214.013.2
2023-05-262.27 (+0.17)0.0 (0.0)0.36 (+0.01)101925.9600.0601.53392513.213.113.5513.1
2023-05-192.1 (+0.12)0.0 (0.0)0.35 (+0.09)43913.1200.047914.32334513.112.713.312.6
2023-05-121.98 (-0.07)0.0 (0.0)0.26 (+0.01)-65016.7400.050.13388312.713.413.412.5
2023-05-052.05 (+0.03)0.0 (0.0)0.25 (0.0)240.7100.0421.25335713.313.613.613.2
2023-04-282.02 (-0.21)0.0 (0.0)0.25 (+0.02)-119719.2800.0771.24621013.513.4513.713.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-212.23 (-0.26)0.0 (0.0)0.23 (0.0)-114911.4600.0250.251002713.3514.2514.2513.3
2023-04-142.49 (+0.02)0.0 (0.0)0.23 (+0.01)-410.1200.0130.043442014.1513.5514.813.35
2023-04-072.47 (-0.07)0.0 (0.0)0.22 (-0.01)-41510.300.0-90.22403013.5513.814.013.5
2023-03-312.54 (-0.18)0.0 (0.0)0.23 (+0.01)-11577.1600.0220.141615713.7513.314.0512.65
2023-03-242.72 (-0.03)0.0 (0.0)0.22 (-0.01)-1703.8900.0-400.92436513.2513.013.3512.9
2023-03-172.75 (-0.03)0.0 (0.0)0.23 (-0.01)-230.4800.0-561.17479312.913.2513.3512.5
2023-03-102.78 (+0.12)0.0 (0.0)0.24 (+0.01)5474.1600.0500.381313913.3513.514.213.15
2023-03-032.66 (+0.12)0.0 (0.0)0.23 (-0.01)5717.2200.0-570.72790513.3512.5513.512.55
2023-02-242.54 (-0.01)0.0 (0.0)0.24 (-0.01)-561.1900.0-430.92468912.812.913.0512.5
2023-02-172.55 (+0.24)0.0 (0.0)0.25 (0.0)125929.9700.0-50.12420112.8512.3512.9512.2
2023-02-102.31 (+0.01)0.0 (0.0)0.25 (0.0)1203.000.000.0400212.312.512.8512.3
2023-02-032.3 (+0.19)0.0 (0.0)0.25 (-0.02)129514.6700.0-830.94882712.612.1512.811.75
2023-01-172.11 (-0.04)0.0 (0.0)0.27 (0.0)-2366.9900.0-10.03337812.011.4512.011.4
2023-01-132.15 (-0.02)0.0 (0.0)0.27 (+0.02)-975.1500.0663.51188311.411.711.7511.4
2023-01-062.17 (+0.04)0.0 (0.0)0.25 (-0.1)2119.0400.0-50921.81233411.611.411.611.2
2022-12-302.13 (-0.02)0.0 (0.0)0.35 (-0.01)-1106.5100.0-402.37168911.3511.611.7511.15
2022-12-232.15 (-0.17)0.0 (0.0)0.36 (-0.01)-76826.2200.0-692.36292911.612.0512.0511.4
2022-12-162.32 (-0.23)0.0 (0.0)0.37 (0.0)-104633.2500.0-190.6314612.012.412.6512.0
2022-12-092.55 (-0.16)0.0 (0.0)0.37 (0.0)-82721.2900.0140.36388512.4513.0513.1512.3
2022-12-022.71 (+0.03)0.0 (0.0)0.37 (-0.02)1633.1300.0-921.77520513.0512.5513.2512.25
2022-11-252.68 (0.0)0.0 (0.0)0.39 (+0.01)160.5700.0280.99281812.5512.712.712.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-182.68 (+0.04)0.0 (0.0)0.38 (+0.08)4026.5500.04276.95614112.612.4512.912.45
2022-11-112.64 (+0.01)0.0 (0.0)0.3 (0.0)972.1500.0300.67451012.4512.1512.711.95
2022-11-042.63 (+0.05)0.0 (0.0)0.3 (+0.01)1472.8800.0250.49510611.9510.8512.0510.75
2022-10-282.58 (-0.03)0.0 (0.0)0.29 (+0.05)-974.2700.025111.06227010.710.8511.010.65
2022-10-212.61 (+0.05)0.0 (0.0)0.24 (+0.01)983.2600.0531.76300710.6510.911.2510.6
2022-10-142.56 (-0.1)0.0 (0.0)0.23 (-0.01)-58112.5400.0-180.39463411.0511.711.710.5
2022-10-072.66 (+0.06)0.0 (-0.01)0.24 (0.0)3679.18-3889.7110.03399711.911.512.0511.3
2022-09-302.6 (-0.04)0.01 (0.0)0.24 (0.0)-4138.9860.13-10.02459711.712.1512.1511.3
2022-09-232.64 (-0.1)0.01 (0.0)0.24 (0.0)-65423.9980.29-311.14272612.4513.013.012.3
2022-09-162.74 (+0.2)0.01 (0.0)0.24 (-0.01)1044.5220.09-411.78230112.912.813.2512.75
2022-09-082.54 (-0.02)0.01 (0.0)0.25 (-0.02)-1434.0600.0-1103.12352112.6513.113.112.3
2022-09-022.56 (-0.09)0.01 (0.0)0.27 (-0.03)-51314.810.03-1333.84346613.113.2513.613.05
2022-08-262.65 (+0.06)0.01 (0.0)0.3 (0.0)42811.1840.100.0382713.6513.3513.7512.95
2022-08-192.59 (+0.12)0.01 (0.0)0.3 (0.0)62810.5780.13-140.24594313.3512.7513.412.7
2022-08-122.47 (+0.09)0.01 (0.0)0.3 (0.0)35812.9900.0-140.51275712.6512.3512.7512.2
2022-08-052.38 (-0.05)0.01 (+0.01)0.3 (-0.01)-882.8890.29-311.02305212.412.612.7511.8
2022-07-292.43 (-0.29)0.0 (0.0)0.31 (0.0)-1575.0560.1910.03310712.612.812.812.35
2022-07-222.72 (+0.19)0.0 (0.0)0.31 (0.0)104126.1250.13230.58398612.812.1512.912.15
2022-07-152.53 (+0.06)0.0 (0.0)0.31 (+0.01)2056.07-130.38230.68337912.0512.1512.211.35
2022-07-082.47 (+0.17)0.0 (0.0)0.3 (+0.02)3707.46100.21012.04496211.9511.6512.211.3
2022-07-012.3 (-0.2)0.0 (-0.01)0.28 (0.0)-112118.7760.170.12597211.613.113.311.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-242.5 (-0.02)0.01 (0.0)0.28 (+0.06)-3425.1-180.272934.37670712.8513.713.712.45
2022-06-172.52 (-0.08)0.01 (0.0)0.22 (-0.01)-49711.3-120.27-90.2439713.614.414.513.4
2022-06-102.6 (-0.03)0.01 (0.0)0.23 (+0.01)-1244.8100.0371.43257914.7514.8514.8514.5
2022-06-022.63 (-0.06)0.01 (0.0)0.22 (0.0)-2296.5800.0-70.2348114.814.7515.2514.65
2022-05-272.69 (+0.06)0.01 (0.0)0.22 (+0.01)39012.0610.03782.41323514.5514.7514.7514.25
2022-05-202.63 (+0.26)0.01 (0.0)0.21 (-0.07)157126.87-50.09-3776.45584714.5514.014.7513.75
2022-05-132.37 (+0.01)0.01 (0.0)0.28 (0.0)571.1120.0480.16512713.714.314.313.4
2022-05-062.36 (+0.02)0.01 (0.0)0.28 (0.0)30611.8100.010.04259014.514.8515.1514.4
2022-04-292.34 (+0.07)0.01 (0.0)0.28 (0.0)3463.88170.19-290.33892014.815.115.2513.75
2022-04-222.27 (+0.07)0.01 (0.0)0.28 (+0.04)3316.0130.052173.94550715.615.516.1515.1
2022-04-152.2 (-0.22)0.01 (0.0)0.24 (0.0)-115116.0520.03110.15717115.516.016.115.2
2022-04-082.42 (-0.21)0.01 (+0.01)0.24 (0.0)-110525.04330.75-50.11441316.016.2516.315.75
2022-04-012.63 (-0.03)0.0 (-0.02)0.24 (+0.01)-1132.1130.06420.78536216.516.7517.1516.35
2022-03-252.66 (+0.14)0.02 (+0.01)0.23 (0.0)111121.97100.240.08505616.8517.117.3516.8
2022-03-182.52 (+0.1)0.01 (0.0)0.23 (0.0)131617.1160.08-160.21769216.916.617.0516.0
2022-03-112.42 (+0.07)0.01 (0.0)0.23 (-0.31)-1100.7420.01-158410.721477916.617.1517.1515.65
2022-03-042.35 (-0.13)0.01 (0.0)0.54 (-0.06)-1962.9700.0-3134.74660917.217.517.817.15
2022-02-252.48 (-0.57)0.01 (0.0)0.6 (-0.05)-305723.8910.01-2802.191279617.2518.418.5517.15
2022-02-183.05 (+0.54)0.01 (+0.01)0.65 (+0.17)389518.4620.298804.162116618.6518.018.817.5
2022-02-112.51 (+0.53)0.0 (0.0)0.48 (+0.02)340431.9300.01060.991066118.217.218.517.2
2022-01-261.98 (-0.19)0.0 (0.0)0.46 (-0.04)-40.0600.0-1962.87683216.9517.517.6516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-212.17 (+0.08)0.0 (0.0)0.5 (+0.25)5231.3300.012863.283917917.617.119.117.05
2022-01-142.09 (-0.3)0.0 (0.0)0.25 (-0.04)-255822.3300.0-1731.511145517.017.517.8516.8
2022-01-072.39 (-0.6)0.0 (0.0)0.29 (-0.02)-397521.0200.0-1140.61890817.5519.019.217.5
2021-12-302.99 (-1.77)0.0 (0.0)0.31 (+0.04)-1032615.6940.012070.316580918.8519.920.818.5
2021-12-244.76 (+0.8)0.0 (0.0)0.27 (0.0)392713.0300.0-20.013014819.518.319.518.2
2021-12-173.96 (+0.28)0.0 (0.0)0.27 (0.0)15377.3400.0-300.142095418.418.3518.917.65
2021-12-103.68 (-0.06)0.0 (0.0)0.27 (-0.01)-2421.9900.0-70.061219118.318.518.6517.95
2021-12-033.74 (+0.13)0.0 (0.0)0.28 (0.0)10343.8900.0-70.032659718.4517.118.8516.8
2021-11-263.61 (-0.54)0.0 (0.0)0.28 (-0.03)-334212.5100.0-1650.622670817.5518.819.817.55
2021-11-194.15 (-0.6)0.0 (0.0)0.31 (+0.06)-38405.400.02830.47106619.117.920.2517.8
2021-11-124.75 (-0.07)0.0 (0.0)0.25 (+0.02)-160.0700.01070.52149719.9517.5520.117.45
2021-11-054.82 (-0.16)0.0 (-0.01)0.23 (-0.04)-6611.09-490.08-2060.346058724.117.324.9517.1
2021-10-294.98 (+0.08)0.01 (0.0)0.27 (-0.01)6025.4300.0-250.231108316.9517.217.616.65
2021-10-224.9 (+0.09)0.01 (-0.09)0.28 (+0.01)231318.7-5014.05520.421237217.1516.9517.4516.65
2021-10-154.81 (+0.08)0.1 (0.0)0.27 (-0.02)6905.5370.06-890.711247716.8516.5516.9515.7
2021-10-084.73 (+0.7)0.1 (+0.01)0.29 (-0.01)365723.78340.22-640.421537616.5516.617.115.35
2021-10-014.03 (-0.08)0.09 (-0.01)0.3 (-0.08)4102.09290.15-4132.111961916.518.018.616.25
2021-09-244.11 (-0.27)0.1 (0.0)0.38 (-0.01)-145714.3500.0-810.81015317.9518.0518.3517.6
2021-09-174.38 (-0.03)0.1 (0.0)0.39 (-0.03)-480.3550.04-1561.141367618.6519.5519.718.2
2021-09-104.41 (+0.61)0.1 (0.0)0.42 (-0.05)276710.6600.0-2330.92595819.520.7520.7518.95
2021-09-033.8 (+0.64)0.1 (+0.01)0.47 (+0.03)22225.400.01400.344111920.7519.721.2519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-273.16 (-0.17)0.09 (0.0)0.44 (+0.01)-17435.16220.07350.13381019.5518.320.418.3
2021-08-203.33 (+0.65)0.09 (0.0)0.43 (-0.04)17913.85190.04-1700.374655018.019.7520.117.6
2021-08-132.68 (+0.27)0.09 (+0.02)0.47 (-0.15)18432.85690.11-8131.266473319.8524.1524.6519.85
2021-08-062.41 (-1.51)0.07 (0.0)0.62 (-0.02)-71954.07350.02-820.0517696624.122.325.522.1
2021-07-303.92 (+0.07)0.07 (0.0)0.64 (+0.03)6600.8350.011230.167922822.221.9522.819.2
2021-07-233.85 (+0.75)0.07 (+0.01)0.61 (-0.01)49645.59500.06-330.048886821.8521.8523.221.3
2021-07-163.1 (-0.7)0.06 (+0.06)0.62 (-0.21)-47411.712600.09-10740.3927665621.7523.2527.1521.1
2021-07-093.8 (-0.87)0.0 (0.0)0.83 (+0.38)-53352.09-280.0119790.7825474121.518.2521.5518.0
2021-07-024.67 (+1.08)0.0 (0.0)0.45 (-0.13)601712.1900.0-7181.454935617.9518.318.8517.55
2021-06-253.59 (-0.21)0.0 (0.0)0.58 (+0.11)-10781.100.05970.619842218.516.9519.1516.7
2021-06-183.8 (-0.63)0.0 (0.0)0.47 (+0.04)-28986.0900.02590.544760417.0516.417.415.5
2021-06-114.43 (-0.91)0.0 (0.0)0.43 (+0.11)-46609.3400.05571.124988116.216.017.1515.7
2021-06-045.34 (+0.61)0.0 (0.0)0.32 (+0.02)358111.9600.01070.362995015.815.2516.315.0
2021-05-284.73 (-0.31)0.0 (0.0)0.3 (+0.04)-5291.4600.02380.663614115.0513.315.313.3
2021-05-215.04 (+0.12)0.0 (0.0)0.26 (-0.02)4891.9700.0-1360.552476813.5512.313.9512.25
2021-05-144.92 (-0.93)0.0 (0.0)0.28 (-0.07)-46447.8500.0-3630.615918813.616.716.912.7
2021-05-075.85 (-0.86)0.0 (0.0)0.35 (+0.03)-44175.8600.01520.27543516.9518.4518.4515.75
2021-04-296.71 (-0.52)0.0 (-0.01)0.32 (+0.02)-42766.46-60.011430.226617418.620.020.018.3
2021-04-237.23 (+0.04)0.01 (0.0)0.3 (+0.07)1970.1100.03520.217528718.715.3520.415.25
2021-04-167.19 (-0.04)0.01 (0.0)0.23 (0.0)-43576.9600.0-180.036256415.1515.7516.214.15
2021-04-097.23 (-0.16)0.01 (0.0)0.23 (+0.06)-15682.3800.02800.426589915.7515.0515.914.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-017.39 (+0.86)0.01 (+0.01)0.17 (-0.01)42749.3300.0-220.054581614.7513.7514.7513.6
2021-03-266.53 (+0.06)0.0 (0.0)0.18 (+0.05)4931.3100.02420.653751513.6513.714.213.25
2021-03-196.47 (-0.08)0.0 (0.0)0.13 (-0.11)-21955.48-530.13-5281.324003013.6513.013.8512.9
2021-03-126.55 (-0.34)0.0 (-0.01)0.24 (+0.03)-182916.27-540.481171.041124113.013.213.2512.65
2021-03-056.89 (-0.34)0.01 (0.0)0.21 (+0.2)-19527.5200.07813.012597313.0513.9514.012.95
2021-02-267.23 (+0.32)0.01 (0.0)0.01 (-0.11)23735.5700.0-6741.584263213.714.214.413.6
2021-02-196.91 (+1.48)0.01 (0.0)0.12 (+0.01)751624.8200.0260.093028613.9513.414.0513.15
2021-02-055.43 (+0.36)0.01 (+0.01)0.11 (+0.01)216811.49130.07580.311887112.9512.6513.311.95
2021-01-295.07 (-0.16)0.0 (0.0)0.1 (+0.1)-9344.1500.03631.612252312.713.3513.612.55
2021-01-225.23 (+0.33)0.0 (0.0)0.0 (-0.04)18575.7600.0-2940.913223013.3513.113.712.1
2021-01-154.9 (-0.1)0.0 (0.0)0.04 (-0.1)-7632.000.0-4771.253819213.013.113.9512.8
2021-01-085.0 (+0.21)0.0 (0.0)0.14 (+0.05)12843.9600.02340.723242913.113.8513.913.1
2020-12-314.79 (-0.36)0.0 (-0.01)0.09 (+0.07)-22634.2100.01200.225376213.814.214.713.75
2020-12-255.15 (-0.69)0.01 (0.0)0.02 (-0.03)-39435.2500.0-6050.817507514.0513.2514.413.05
2020-12-185.84 (+0.15)0.01 (0.0)0.05 (-0.01)162310.5100.0-40.031543812.9513.1513.612.85
2020-12-115.69 (+0.25)0.01 (0.0)0.06 (+0.06)1120.2200.0290.065044013.0514.0514.512.65
2020-12-045.44 (-0.39)0.01 (0.0)0.0 (0.0)-27582.9600.0-760.089329013.611.9514.211.9
2020-11-275.83 (+0.66)0.01 (+0.01)0.0 (0.0)371910.65190.05-450.133492111.8511.3512.011.3
2020-11-205.17 (-0.12)0.0 (0.0)0.0 (-0.02)-4021.9400.0-600.292073811.2511.0511.4510.9
2020-11-135.29 (-0.36)0.0 (0.0)0.02 (+0.02)-22439.4700.0550.232367410.910.811.310.65
2020-11-065.65 (-0.07)0.0 (0.0)0.0 (0.0)-3533.3800.000.01043710.5510.810.910.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.72 (+0.03)0.0 (0.0)0.0 (-0.02)-2230.3600.0-790.136251310.711.011.9510.7
2020-10-235.69 (+0.14)0.0 (0.0)0.02 (-0.06)5441.4400.0-2850.763771410.99.9811.159.98
2020-10-165.55 (-0.04)0.0 (0.0)0.08 (-0.08)-2002.4600.0-4155.1181259.9610.0510.359.94
2020-10-085.59 (+0.11)0.0 (0.0)0.16 (0.0)78225.6700.0-70.23304610.059.8810.19.86
2020-09-305.48 (+0.02)0.0 (0.0)0.16 (0.0)1392.6200.0-260.4953029.829.4610.29.42
2020-09-255.46 (-0.23)0.0 (-0.01)0.16 (0.0)-120412.6-180.19440.4695549.4210.4510.659.27
2020-09-185.69 (+0.26)0.01 (0.0)0.16 (-0.01)132824.3300.0-530.97545810.410.210.410.1
2020-09-115.43 (+0.06)0.01 (0.0)0.17 (+0.01)2453.200.0390.51766310.1510.610.610.0
2020-09-045.37 (-0.07)0.01 (0.0)0.16 (0.0)-3490.9300.0120.033759310.59.9910.99.85
2020-08-285.44 (+0.19)0.01 (0.0)0.16 (0.0)99021.7900.0-180.445439.979.5510.059.44
2020-08-215.25 (-0.25)0.01 (0.0)0.16 (+0.01)-125711.7700.0370.35106789.59.9910.39.2
2020-08-145.5 (+0.1)0.01 (0.0)0.15 (0.0)4716.500.060.0872499.919.6510.19.46
2020-08-075.4 (+0.03)0.01 (0.0)0.15 (0.0)1062.4300.020.0543619.629.79.99.57
2020-07-315.37 (-0.3)0.01 (0.0)0.15 (0.0)-141922.4600.0-30.0563199.679.879.959.33
2020-07-245.67 (-0.02)0.01 (0.0)0.15 (-0.01)2212.300.0-210.2296209.869.7710.359.6
2020-07-175.69 (-0.01)0.01 (0.0)0.16 (0.0)821.6900.0-20.0448559.719.9910.159.71
2020-07-105.7 (+0.02)0.01 (0.0)0.16 (+0.01)3873.8300.0280.28100939.9110.4510.559.85
2020-07-035.68 (+0.16)0.01 (0.0)0.15 (-0.01)7749.1510.01-330.39845910.39.810.49.75
2020-06-245.52 (+0.06)0.01 (0.0)0.16 (0.0)4899.500.0-50.1514916.359.9716.59.92
2020-06-195.46 (-0.09)0.01 (0.0)0.16 (-0.01)72012.3170.12-340.5858519.979.810.29.64
2020-06-125.55 (-0.06)0.01 (0.0)0.17 (+0.01)-6645.3520.02350.28124009.7310.2510.49.51
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-055.61 (+0.03)0.01 (0.0)0.16 (0.0)801.4300.0-90.16561310.09.9610.259.91
2020-05-295.58 (-0.13)0.01 (0.0)0.16 (0.0)-8107.0900.0-40.04114259.959.4810.459.3
2020-05-225.71 (+0.02)0.01 (0.0)0.16 (+0.01)491.4400.0792.3333929.479.9310.09.46
2020-05-155.69 (-0.12)0.01 (0.0)0.15 (+0.01)-5389.1500.0260.4458779.910.310.359.85
2020-05-085.81 (0.0)0.01 (0.0)0.14 (0.0)-4343.2100.080.061350710.210.2510.6510.05
2020-04-305.81 (-0.19)0.01 (+0.01)0.14 (-0.01)-11385.22350.16-490.222180610.59.210.89.2
2020-04-246.0 (+0.07)0.0 (-0.01)0.15 (0.0)2826.61-671.5700.042689.159.469.528.88
2020-04-175.93 (-0.14)0.01 (0.0)0.15 (-0.01)-8288.3700.0-400.498979.59.359.869.02
2020-04-106.07 (+0.05)0.01 (-0.01)0.16 (-0.01)2011.87-40.04-530.49107469.118.069.28.06
2020-04-016.02 (-0.05)0.02 (-0.05)0.17 (0.0)-1456.5940.18-351.5922008.07.778.17.57
2020-03-276.07 (-0.1)0.07 (-0.01)0.17 (-0.02)-5159.92-220.42-791.5251917.946.98.126.72
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.17 (-0.52)0.0 (0.0)0.35 (-0.04)-253215.1500.0-2051.231671215.715.916.6515.5
2024-10-306.69 (-0.71)0.0 (0.0)0.39 (-0.06)-463812.6200.0-2660.723674716.217.3517.7516.2
2024-09-307.4 (-1.46)0.0 (0.0)0.45 (-0.03)-759215.3600.0-2020.414943917.4518.118.1515.8
2024-08-308.86 (-0.48)0.0 (0.0)0.48 (-0.17)-23716.1300.0-8302.153866618.0518.719.015.05
2024-07-319.34 (+0.43)0.0 (0.0)0.65 (-0.3)29653.0100.0-15821.619843618.3520.6522.317.7
2024-06-288.91 (-1.21)0.0 (0.0)0.95 (+0.36)-63012.500.018840.7525181320.719.523.4518.5
2024-05-3110.12 (+2.03)0.0 (0.0)0.59 (+0.01)111876.3800.0300.0217527319.417.9520.517.5
2024-04-308.09 (+0.94)0.0 (0.0)0.58 (+0.06)53503.2100.03320.216663817.9517.919.4516.85
2024-03-297.15 (+1.64)0.0 (0.0)0.52 (-0.03)83685.2400.0-1740.1115956817.916.918.515.9
2024-02-295.51 (-0.94)0.0 (0.0)0.55 (+0.15)-38002.4700.07830.5115359716.7515.819.015.05
2024-01-316.45 (+3.15)0.0 (0.0)0.4 (+0.04)1633413.8300.01960.1711812515.815.2517.013.9
2023-12-293.3 (-0.92)0.0 (0.0)0.36 (-0.01)-49185.200.0-340.049455615.2515.3516.1514.75
2023-11-304.22 (-2.33)0.0 (0.0)0.37 (+0.01)-130719.500.0550.0413752115.2514.915.814.5
2023-10-316.55 (+2.67)0.0 (0.0)0.36 (-0.02)120036.7700.0-1240.0717732214.913.517.112.9
2023-09-283.88 (+0.78)0.0 (0.0)0.38 (-0.02)471210.1500.0-870.194643513.3513.4515.313.3
2023-08-313.1 (-0.55)0.0 (0.0)0.4 (-0.04)-405021.3500.0-2171.141896713.514.7514.8512.95
2023-07-313.65 (+0.15)0.0 (0.0)0.44 (-0.03)25975.7300.0-1560.344530714.614.4515.2513.25
2023-06-303.5 (+1.01)0.0 (0.0)0.47 (+0.1)457913.9100.05301.613291414.3513.7514.5513.45
2023-05-312.49 (+0.47)0.0 (0.0)0.37 (+0.12)204411.3500.06343.521800913.713.613.812.5
2023-04-282.02 (-0.52)0.0 (0.0)0.25 (+0.02)-28025.1200.01060.195468913.513.814.813.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-312.54 (0.0)0.0 (0.0)0.23 (-0.01)-2320.500.0-810.174636113.7512.5514.212.5
2023-02-242.54 (+0.3)0.0 (0.0)0.24 (-0.03)196511.0900.0-1420.81771412.812.1513.0512.1
2023-01-312.24 (+0.11)0.0 (0.0)0.27 (-0.08)5314.5800.0-4333.731160312.0511.412.1511.2
2022-12-302.13 (-0.55)0.0 (0.0)0.35 (-0.03)-264019.2100.0-1781.31374511.3513.113.2511.15
2022-11-302.68 (+0.1)0.0 (0.0)0.38 (+0.09)7263.3900.04782.232140012.910.913.010.85
2022-10-312.58 (-0.02)0.0 (-0.01)0.29 (+0.05)-2251.58-3882.732912.051419710.811.512.0510.5
2022-09-302.6 (-0.02)0.01 (0.0)0.24 (-0.05)-14459.98160.11-2811.941448211.713.313.411.3
2022-08-312.62 (+0.19)0.01 (+0.01)0.29 (-0.02)11526.5220.12-940.531771113.512.613.7511.8
2022-07-292.43 (+0.08)0.0 (0.0)0.31 (+0.04)10876.1880.052101.191758512.612.212.911.3
2022-06-302.35 (-0.37)0.0 (-0.01)0.27 (+0.05)-213110.86-240.122481.261962712.214.915.2512.15
2022-05-312.72 (+0.38)0.01 (0.0)0.22 (-0.06)251413.84-20.01-2791.541816214.814.8515.1513.4
2022-04-292.34 (-0.36)0.01 (+0.01)0.28 (+0.04)-19347.14550.21940.722708814.816.616.613.75
2022-03-312.7 (+0.22)0.0 (-0.01)0.24 (-0.36)23636.15210.05-18674.863842616.717.517.815.65
2022-02-252.48 (+0.5)0.01 (+0.01)0.6 (+0.14)42429.51630.147061.584462417.2517.218.817.15
2022-01-261.98 (-1.01)0.0 (0.0)0.46 (+0.15)-60147.8700.08031.057637616.9519.019.216.8
2021-12-302.99 (-0.77)0.0 (0.0)0.31 (+0.03)-46343.3240.01690.1213945918.8518.120.817.65
2021-11-303.76 (-1.22)0.0 (-0.01)0.28 (+0.01)-72953.72-490.02110.0119610118.317.324.9516.8
2021-10-294.98 (+0.89)0.01 (-0.08)0.27 (-0.04)694512.64-4330.79-1810.335494216.9516.917.615.35
2021-09-304.09 (+0.58)0.09 (-0.01)0.31 (-0.13)28392.970.01-6920.719799817.1520.2521.2516.75
2021-08-313.51 (-0.41)0.1 (+0.03)0.44 (-0.2)-39321.191450.04-10260.3133095520.1522.325.517.6
2021-07-303.92 (-0.78)0.07 (+0.07)0.64 (+0.17)-44800.632870.048740.1271588422.218.6527.1517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-304.7 (-0.26)0.0 (0.0)0.47 (+0.15)-1880.0700.08570.3425130718.715.519.1515.35
2021-05-314.96 (-1.75)0.0 (0.0)0.32 (0.0)-79233.900.0-430.0220305115.318.4518.4512.25
2021-04-296.71 (-0.92)0.0 (-0.01)0.32 (+0.14)-112942.85-60.07470.1939571918.614.220.413.95
2021-03-317.63 (+0.4)0.01 (0.0)0.18 (+0.17)810.06-1070.086000.4513478414.0513.9514.2512.65
2021-02-267.23 (+2.16)0.01 (+0.01)0.01 (-0.09)1205713.14130.01-5900.649179013.712.6514.411.95
2021-01-295.07 (+0.28)0.0 (0.0)0.1 (+0.01)14441.1500.0-1740.1412537512.713.8513.9512.1
2020-12-314.79 (-0.92)0.0 (-0.01)0.09 (+0.09)-68072.4800.0-4940.1827454513.812.4514.712.25
2020-11-305.71 (-0.01)0.01 (+0.01)0.0 (0.0)2990.29190.02-920.0910323412.4510.812.5510.4
2020-10-305.72 (+0.24)0.0 (0.0)0.0 (-0.16)9030.8100.0-7860.7111140010.79.8811.959.86
2020-09-305.48 (-0.04)0.0 (-0.01)0.16 (0.0)-2700.42-180.03160.02646329.8210.010.99.27
2020-08-315.52 (+0.15)0.01 (0.0)0.16 (+0.01)7392.6600.0270.1277719.969.710.39.2
2020-07-315.37 (-0.14)0.01 (0.0)0.15 (-0.01)1350.3500.0-270.07381859.679.8410.559.33
2020-06-305.51 (-0.07)0.01 (0.0)0.16 (0.0)5351.77100.03-170.06301779.839.9616.59.51
2020-05-295.58 (-0.23)0.01 (0.0)0.16 (+0.02)-17335.0700.01090.32342039.9510.2510.659.3
2020-04-305.81 (-0.22)0.01 (-0.01)0.14 (-0.03)-14223.0-360.08-1500.324740910.57.910.87.9
2020-03-316.03 (-0.36)0.02 (-0.07)0.17 (+0.01)-23876.99-880.26460.13341657.899.9812.66.52
2020-02-276.39 (-0.17)0.09 (-0.01)0.16 (0.0)-7953.28-210.09180.072422610.210.6511.610.1
2020-01-316.56 (-0.02)0.1 (+0.1)0.16 (0.0)-2490.654791.25-310.083846811.0516.216.510.9
2019-12-316.58 ()0.0 ()0.16 ()253624.0-480.45-1391.321056711.6511.6512.1511.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。