股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	5.47 (-0.01)	0.0 (0.0)	0.33 (0.0)	-51	17.06	0	0.0	5	1.67	299	13.3	13.3	13.45	13.25
2025-01-20	5.48 (+0.01)	0.0 (0.0)	0.33 (0.0)	71	15.24	0	0.0	0	0.0	466	13.3	13.25	13.4	13.2
2025-01-17	5.47 (+0.01)	0.0 (0.0)	0.33 (0.0)	91	28.35	0	0.0	-3	0.93	321	13.25	13.25	13.35	13.2
2025-01-16	5.46 (+0.01)	0.0 (0.0)	0.33 (0.0)	83	18.28	0	0.0	9	1.98	454	13.25	13.25	13.4	13.2
2025-01-15	5.45 (+0.02)	0.0 (0.0)	0.33 (0.0)	71	14.06	0	0.0	-21	4.16	505	13.1	13.0	13.15	13.0
2025-01-14	5.43 (+0.06)	0.0 (0.0)	0.33 (0.0)	324	44.32	0	0.0	-5	0.68	731	13.0	12.75	13.05	12.75
2025-01-13	5.37 (+0.01)	0.0 (0.0)	0.33 (0.0)	44	3.19	0	0.0	-5	0.36	1378	12.7	13.05	13.05	12.5
2025-01-10	5.36 (+0.02)	0.0 (0.0)	0.33 (0.0)	124	17.64	0	0.0	-5	0.71	703	13.1	13.1	13.3	13.0
2025-01-09	5.34 (-0.06)	0.0 (0.0)	0.33 (+0.03)	-261	20.95	0	0.0	146	11.72	1246	13.1	13.65	13.7	13.1
2025-01-08	5.4 (+0.03)	0.0 (0.0)	0.3 (0.0)	138	23.0	0	0.0	0	0.0	600	13.65	13.7	13.75	13.6
2025-01-07	5.37 (-0.03)	0.0 (0.0)	0.3 (0.0)	-158	22.83	0	0.0	0	0.0	692	13.75	14.05	14.15	13.75
2025-01-06	5.4 (+0.02)	0.0 (0.0)	0.3 (-0.01)	103	22.49	0	0.0	-12	2.62	458	13.9	13.75	14.0	13.7
2025-01-03	5.38 (-0.03)	0.0 (0.0)	0.31 (0.0)	-271	33.01	0	0.0	-25	3.05	821	13.7	14.0	14.05	13.7
2025-01-02	5.41 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-67	9.81	0	0.0	-43	6.3	683	13.9	13.95	14.05	13.85
2024-12-31	5.42 (-0.04)	0.0 (0.0)	0.32 (0.0)	-280	43.61	0	0.0	3	0.47	642	13.95	14.05	14.05	13.9
2024-12-30	5.46 (-0.03)	0.0 (0.0)	0.32 (0.0)	-65	17.02	0	0.0	0	0.0	382	14.15	14.2	14.3	14.15
2024-12-27	5.49 (-0.12)	0.0 (0.0)	0.32 (0.0)	-578	32.2	0	0.0	-10	0.56	1795	14.2	14.55	14.85	14.2
2024-12-26	5.61 (-0.06)	0.0 (0.0)	0.32 (0.0)	-229	17.82	0	0.0	-11	0.86	1285	14.4	14.3	14.55	14.25
2024-12-25	5.67 (-0.05)	0.0 (0.0)	0.32 (0.0)	-34	8.54	0	0.0	14	3.52	398	14.25	14.4	14.4	14.15
2024-12-24	5.72 (+0.03)	0.0 (0.0)	0.32 (0.0)	183	21.53	0	0.0	2	0.24	850	14.2	14.2	14.45	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-23	5.69 (+0.04)	0.0 (0.0)	0.32 (0.0)	329	42.02	0	0.0	14	1.79	783	14.15	13.9	14.3	13.9
2024-12-20	5.65 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-258	20.96	0	0.0	-90	7.31	1231	13.85	14.05	14.2	13.85
2024-12-19	5.69 (-0.08)	0.0 (0.0)	0.33 (-0.01)	-423	48.62	0	0.0	-2	0.23	870	14.1	14.05	14.2	14.0
2024-12-18	5.77 (+0.04)	0.0 (0.0)	0.34 (0.0)	258	24.9	0	0.0	-12	1.16	1036	14.35	14.15	14.4	13.95
2024-12-17	5.73 (+0.03)	0.0 (0.0)	0.34 (0.0)	241	22.5	0	0.0	-13	1.21	1071	14.2	14.05	14.3	14.05
2024-12-16	5.7 (+0.02)	0.0 (0.0)	0.34 (0.0)	48	3.77	0	0.0	0	0.0	1274	14.05	14.45	14.5	14.05
2024-12-13	5.68 (+0.03)	0.0 (0.0)	0.34 (0.0)	110	7.49	0	0.0	-9	0.61	1469	14.45	14.8	14.8	14.3
2024-12-12	5.65 (0.0)	0.0 (0.0)	0.34 (0.0)	24	2.17	0	0.0	-7	0.63	1104	14.8	15.0	15.2	14.75
2024-12-11	5.65 (-0.25)	0.0 (0.0)	0.34 (-0.01)	-1329	50.3	0	0.0	-17	0.64	2642	14.9	15.2	15.2	14.85
2024-12-10	5.9 (-0.06)	0.0 (0.0)	0.35 (0.0)	-310	31.83	0	0.0	-2	0.21	974	15.25	15.5	15.7	15.25
2024-12-09	5.96 (-0.04)	0.0 (0.0)	0.35 (0.0)	-181	30.94	0	0.0	0	0.0	585	15.5	15.7	15.7	15.35
2024-12-06	6.0 (-0.02)	0.0 (0.0)	0.35 (0.0)	-111	12.85	0	0.0	0	0.0	864	15.55	15.55	15.85	15.55
2024-12-05	6.02 (-0.01)	0.0 (0.0)	0.35 (0.0)	-46	7.26	0	0.0	0	0.0	634	15.45	15.65	15.65	15.4
2024-12-04	6.03 (-0.01)	0.0 (0.0)	0.35 (0.0)	-25	3.52	0	0.0	1	0.14	711	15.55	15.55	15.65	15.4
2024-12-03	6.04 (+0.08)	0.0 (0.0)	0.35 (0.0)	449	42.68	0	0.0	5	0.48	1052	15.55	15.35	15.65	15.35
2024-12-02	5.96 (-0.08)	0.0 (0.0)	0.35 (+0.01)	-431	42.21	0	0.0	8	0.78	1021	15.15	15.4	15.55	15.15
2024-11-29	6.04 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-63	10.21	0	0.0	-8	1.3	617	15.35	15.2	15.45	15.1
2024-11-28	6.05 (-0.08)	0.0 (0.0)	0.35 (0.0)	-410	33.97	0	0.0	-1	0.08	1207	15.3	15.75	15.75	15.2
2024-11-27	6.13 (-0.12)	0.0 (0.0)	0.35 (0.0)	-638	48.96	0	0.0	-3	0.23	1303	15.7	16.05	16.1	15.55
2024-11-26	6.25 (-0.04)	0.0 (0.0)	0.35 (-0.01)	-138	15.65	0	0.0	-71	8.05	882	16.05	16.15	16.15	16.0
2024-11-25	6.29 (+0.03)	0.0 (0.0)	0.36 (0.0)	155	19.95	0	0.0	22	2.83	777	16.15	16.1	16.2	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.26 (+0.09)	0.0 (0.0)	0.36 (+0.01)	476	48.77	0	0.0	11	1.13	976	15.95	15.85	16.15	15.85
2024-11-21	6.17 (+0.02)	0.0 (0.0)	0.35 (0.0)	126	17.07	0	0.0	-1	0.14	738	15.7	15.65	15.75	15.5
2024-11-20	6.15 (-0.05)	0.0 (0.0)	0.35 (0.0)	-288	36.41	0	0.0	12	1.52	791	15.6	15.8	15.85	15.6
2024-11-19	6.2 (-0.05)	0.0 (0.0)	0.35 (+0.02)	-173	22.61	0	0.0	88	11.5	765	15.85	15.75	15.9	15.65
2024-11-18	6.25 (-0.05)	0.0 (0.0)	0.33 (-0.02)	-274	27.87	0	0.0	-82	8.34	983	15.7	15.95	16.0	15.65
2024-11-15	6.3 (+0.06)	0.0 (0.0)	0.35 (0.0)	330	27.07	0	0.0	-2	0.16	1219	16.05	15.65	16.15	15.65
2024-11-14	6.24 (-0.2)	0.0 (0.0)	0.35 (-0.01)	-1152	51.85	0	0.0	-21	0.95	2222	15.65	16.1	16.1	15.55
2024-11-13	6.44 (-0.05)	0.0 (0.0)	0.36 (0.0)	-200	17.64	0	0.0	-28	2.47	1134	16.1	16.2	16.3	16.05
2024-11-12	6.49 (-0.09)	0.0 (0.0)	0.36 (-0.03)	-447	31.68	0	0.0	-143	10.13	1411	16.2	16.45	16.55	16.2
2024-11-11	6.58 (+0.03)	0.0 (0.0)	0.39 (0.0)	194	12.33	0	0.0	0	0.0	1574	16.55	16.4	16.65	16.35
2024-11-08	6.55 (-0.06)	0.0 (0.0)	0.39 (0.0)	-317	35.66	0	0.0	0	0.0	889	16.15	16.6	16.6	16.15
2024-11-07	6.61 (+0.04)	0.0 (0.0)	0.39 (0.0)	226	18.49	0	0.0	0	0.0	1222	16.45	16.25	16.55	16.25
2024-11-06	6.57 (-0.02)	0.0 (0.0)	0.39 (0.0)	-47	6.3	0	0.0	0	0.0	746	16.15	16.3	16.3	16.05
2024-11-05	6.59 (-0.02)	0.0 (0.0)	0.39 (0.0)	-80	9.35	0	0.0	-4	0.47	856	16.1	16.1	16.3	16.0
2024-11-04	6.61 (-0.05)	0.0 (0.0)	0.39 (0.0)	-271	25.74	0	0.0	-4	0.38	1053	16.1	16.35	16.4	16.1
2024-11-01	6.66 (-0.03)	0.0 (0.0)	0.39 (0.0)	-159	14.44	0	0.0	-20	1.82	1101	16.35	15.9	16.4	15.75
2024-10-30	6.69 (-0.1)	0.0 (0.0)	0.39 (0.0)	-628	48.01	0	0.0	0	0.0	1308	16.2	16.6	16.65	16.2
2024-10-29	6.79 (-0.12)	0.0 (0.0)	0.39 (-0.01)	-723	42.78	0	0.0	-40	2.37	1690	16.45	16.8	16.8	16.4
2024-10-28	6.91 (-0.11)	0.0 (0.0)	0.4 (+0.02)	-608	44.48	0	0.0	125	9.14	1367	16.8	17.1	17.1	16.75
2024-10-25	7.02 (+0.02)	0.0 (0.0)	0.38 (+0.01)	148	11.14	0	0.0	17	1.28	1328	16.95	17.0	17.15	16.85
2024-10-24	7.0 (-0.03)	0.0 (0.0)	0.37 (-0.01)	-99	5.8	0	0.0	-40	2.34	1708	16.9	17.2	17.25	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.03 (-0.07)	0.0 (0.0)	0.38 (-0.02)	-518	10.2	0	0.0	-73	1.44	5080	17.15	17.35	17.75	17.15
2024-10-22	7.1 (+0.11)	0.0 (0.0)	0.4 (0.0)	555	7.57	0	0.0	-46	0.63	7331	17.25	16.6	17.6	16.5
2024-10-21	6.99 (+0.04)	0.0 (0.0)	0.4 (-0.01)	195	15.09	0	0.0	-48	3.72	1292	16.6	16.45	16.65	16.3
2024-10-18	6.95 (-0.18)	0.0 (0.0)	0.41 (-0.03)	-920	45.82	0	0.0	-114	5.68	2008	16.3	16.75	16.75	16.25
2024-10-17	7.13 (+0.01)	0.0 (0.0)	0.44 (+0.01)	44	3.35	0	0.0	14	1.07	1313	16.65	16.55	16.9	16.5
2024-10-16	7.12 (-0.01)	0.0 (0.0)	0.43 (0.0)	-68	4.49	0	0.0	14	0.92	1516	16.5	16.6	16.6	16.35
2024-10-15	7.13 (-0.03)	0.0 (0.0)	0.43 (0.0)	-178	11.63	0	0.0	24	1.57	1531	16.6	16.85	17.0	16.55
2024-10-14	7.16 (-0.02)	0.0 (0.0)	0.43 (0.0)	-15	2.44	0	0.0	1	0.16	614	16.75	16.85	16.85	16.65
2024-10-11	7.18 (-0.05)	0.0 (0.0)	0.43 (0.0)	-272	17.34	0	0.0	-6	0.38	1569	16.75	16.65	16.9	16.55
2024-10-09	7.23 (-0.14)	0.0 (0.0)	0.43 (0.0)	-773	43.04	0	0.0	-39	2.17	1796	16.5	17.0	17.1	16.5
2024-10-08	7.37 (+0.05)	0.0 (0.0)	0.43 (-0.01)	-302	24.39	0	0.0	-16	1.29	1238	17.0	16.95	17.05	16.75
2024-10-07	7.32 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-126	12.38	0	0.0	19	1.87	1018	17.0	17.05	17.1	16.9
2024-10-04	7.34 (-0.03)	0.0 (0.0)	0.43 (-0.02)	-147	9.63	0	0.0	-62	4.06	1527	16.9	17.15	17.2	16.9
2024-10-01	7.37 (-0.03)	0.0 (0.0)	0.45 (0.0)	-203	13.51	0	0.0	4	0.27	1503	17.2	17.35	17.55	17.15
2024-09-30	7.4 (-0.01)	0.0 (0.0)	0.45 (+0.02)	-71	6.19	0	0.0	83	7.24	1147	17.45	17.6	17.65	17.3
2024-09-27	7.41 (-0.02)	0.0 (0.0)	0.43 (0.0)	-192	4.16	0	0.0	-29	0.63	4615	17.6	17.85	17.85	17.45
2024-09-26	7.43 (-0.51)	0.0 (0.0)	0.43 (+0.01)	-2833	17.84	0	0.0	78	0.49	15877	17.75	17.25	18.1	17.2
2024-09-25	7.94 (+0.08)	0.0 (0.0)	0.42 (0.0)	464	42.61	0	0.0	-3	0.28	1089	17.0	16.9	17.2	16.85
2024-09-24	7.86 (-0.1)	0.0 (0.0)	0.42 (0.0)	-347	24.91	0	0.0	7	0.5	1393	16.75	17.0	17.05	16.65
2024-09-23	7.96 (-0.01)	0.0 (0.0)	0.42 (0.0)	-42	4.47	0	0.0	-17	1.81	940	17.0	17.2	17.35	17.0
2024-09-20	7.97 (+0.12)	0.0 (0.0)	0.42 (+0.02)	619	32.58	0	0.0	89	4.68	1900	17.1	17.15	17.3	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.85 (-0.03)	0.0 (0.0)	0.4 (0.0)	-172	16.37	0	0.0	2	0.19	1051	17.0	17.0	17.05	16.8
2024-09-18	7.88 (-0.56)	0.0 (0.0)	0.4 (-0.01)	-3217	45.62	0	0.0	-15	0.21	7051	16.9	17.6	17.9	16.85
2024-09-16	8.44 (-0.05)	0.0 (0.0)	0.41 (0.0)	-218	9.95	0	0.0	7	0.32	2192	17.35	16.75	17.4	16.75
2024-09-13	8.49 (+0.02)	0.0 (0.0)	0.41 (+0.02)	153	21.86	0	0.0	60	8.57	700	16.7	16.5	16.7	16.5
2024-09-12	8.47 (+0.03)	0.0 (0.0)	0.39 (0.0)	167	23.55	0	0.0	19	2.68	709	16.5	16.45	16.65	16.45
2024-09-11	8.44 (-0.05)	0.0 (0.0)	0.39 (0.0)	-111	15.9	0	0.0	-3	0.43	698	16.15	16.15	16.35	16.15
2024-09-10	8.49 (-0.09)	0.0 (0.0)	0.39 (0.0)	-481	36.91	0	0.0	-2	0.15	1303	16.05	16.55	16.7	16.0
2024-09-09	8.58 (+0.07)	0.0 (0.0)	0.39 (-0.03)	383	26.09	0	0.0	-127	8.65	1468	16.3	15.8	16.35	15.8
2024-09-06	8.51 (-0.09)	0.0 (0.0)	0.42 (0.0)	-339	35.28	0	0.0	-32	3.33	961	16.35	16.45	16.5	16.2
2024-09-05	8.6 (-0.08)	0.0 (0.0)	0.42 (-0.01)	-416	26.65	0	0.0	-36	2.31	1561	16.45	16.5	16.85	16.3
2024-09-04	8.68 (-0.07)	0.0 (0.0)	0.43 (-0.04)	-386	14.7	0	0.0	-210	8.0	2626	16.35	16.7	16.7	15.85
2024-09-03	8.75 (-0.04)	0.0 (0.0)	0.47 (0.0)	-228	21.61	0	0.0	-9	0.85	1055	17.3	17.7	17.8	17.3
2024-09-02	8.79 (-0.07)	0.0 (0.0)	0.47 (-0.01)	-325	29.76	0	0.0	-64	5.86	1092	17.7	18.1	18.15	17.7
2024-08-30	8.86 (+0.01)	0.0 (0.0)	0.48 (0.0)	51	3.0	0	0.0	5	0.29	1702	18.05	17.9	18.2	17.85
2024-08-29	8.85 (-0.03)	0.0 (0.0)	0.48 (0.0)	-190	23.06	0	0.0	-3	0.36	824	17.85	17.9	17.9	17.6
2024-08-28	8.88 (+0.02)	0.0 (0.0)	0.48 (0.0)	120	9.49	0	0.0	0	0.0	1264	17.9	17.8	17.9	17.7
2024-08-27	8.86 (0.0)	0.0 (0.0)	0.48 (-0.01)	-64	7.3	0	0.0	-6	0.68	877	17.7	17.75	17.75	17.6
2024-08-26	8.86 (+0.02)	0.0 (0.0)	0.49 (+0.01)	104	6.88	0	0.0	21	1.39	1511	17.7	17.7	18.05	17.65
2024-08-23	8.84 (-0.04)	0.0 (0.0)	0.48 (-0.01)	-265	18.85	0	0.0	-61	4.34	1406	17.65	17.6	17.65	17.3
2024-08-22	8.88 (+0.06)	0.0 (0.0)	0.49 (-0.01)	242	19.27	0	0.0	-11	0.88	1256	17.6	17.55	17.7	17.4
2024-08-21	8.82 (-0.05)	0.0 (0.0)	0.5 (+0.01)	-243	22.25	0	0.0	3	0.27	1092	17.45	17.55	17.65	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.87 (-0.06)	0.0 (0.0)	0.49 (0.0)	-333	26.68	0	0.0	0	0.0	1248	17.6	17.85	17.95	17.6
2024-08-19	8.93 (-0.04)	0.0 (0.0)	0.49 (-0.01)	-192	13.87	0	0.0	-5	0.36	1384	17.65	17.65	17.8	17.5
2024-08-16	8.97 (-0.07)	0.0 (0.0)	0.5 (+0.01)	-347	22.72	0	0.0	52	3.41	1527	17.5	17.65	17.75	17.5
2024-08-15	9.04 (+0.03)	0.0 (0.0)	0.49 (-0.01)	174	12.83	0	0.0	-92	6.78	1356	17.35	17.35	17.5	17.2
2024-08-14	9.01 (-0.04)	0.0 (0.0)	0.5 (-0.02)	-151	8.47	0	0.0	-113	6.34	1783	17.35	17.55	17.7	17.25
2024-08-13	9.05 (+0.02)	0.0 (0.0)	0.52 (-0.01)	96	10.25	0	0.0	-4	0.43	937	17.3	17.4	17.45	17.0
2024-08-12	9.03 (-0.02)	0.0 (0.0)	0.53 (0.0)	205	13.4	0	0.0	-1	0.07	1530	17.3	17.35	17.4	17.1
2024-08-09	9.05 (0.0)	0.0 (0.0)	0.53 (0.0)	7	0.42	0	0.0	-29	1.72	1686	16.85	16.95	17.1	16.8
2024-08-08	9.05 (-0.07)	0.0 (0.0)	0.53 (0.0)	-199	14.22	0	0.0	18	1.29	1399	16.55	16.45	16.85	16.35
2024-08-07	9.12 (+0.1)	0.0 (0.0)	0.53 (+0.02)	455	16.68	0	0.0	71	2.6	2728	16.9	16.35	17.0	16.1
2024-08-06	9.02 (+0.01)	0.0 (0.0)	0.51 (-0.04)	16	0.33	0	0.0	-172	3.54	4855	16.0	16.05	16.75	15.05
2024-08-05	9.01 (-0.2)	0.0 (0.0)	0.55 (-0.09)	-1175	30.49	0	0.0	-488	12.66	3854	16.35	17.5	17.5	16.35
2024-08-02	9.21 (-0.15)	0.0 (0.0)	0.64 (-0.03)	-777	33.08	0	0.0	-137	5.83	2349	18.15	18.45	18.75	18.15
2024-08-01	9.36 (+0.02)	0.0 (0.0)	0.67 (+0.02)	95	4.55	0	0.0	122	5.84	2089	18.95	18.7	19.0	18.6
2024-07-31	9.34 (-0.06)	0.0 (0.0)	0.65 (+0.01)	-301	18.15	0	0.0	8	0.48	1658	18.35	18.15	18.5	18.05
2024-07-30	9.4 (+0.03)	0.0 (0.0)	0.64 (-0.01)	113	5.49	0	0.0	-52	2.53	2057	18.15	18.2	18.3	17.7
2024-07-29	9.37 (-0.02)	0.0 (0.0)	0.65 (-0.03)	-131	6.37	0	0.0	-115	5.59	2058	18.05	18.75	18.75	18.05
2024-07-26	9.39 (+0.05)	0.0 (0.0)	0.68 (-0.02)	270	10.93	0	0.0	-130	5.26	2470	18.5	18.3	18.65	17.95
2024-07-23	9.34 (-0.12)	0.0 (0.0)	0.7 (0.0)	-632	20.13	0	0.0	-4	0.13	3139	18.8	19.3	19.4	18.7
2024-07-22	9.46 (+0.02)	0.0 (0.0)	0.7 (+0.01)	-49	1.3	0	0.0	37	0.98	3769	19.0	19.8	19.8	18.75
2024-07-19	9.44 (-0.2)	0.0 (0.0)	0.69 (0.0)	-1097	23.84	0	0.0	30	0.65	4602	19.8	20.4	20.4	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.64 (-0.36)	0.0 (0.0)	0.69 (+0.02)	-1962	44.94	0	0.0	96	2.2	4366	20.3	20.65	20.65	20.05
2024-07-17	10.0 (+0.42)	0.0 (0.0)	0.67 (-0.01)	2113	51.14	0	0.0	-52	1.26	4132	20.95	20.55	21.15	20.2
2024-07-16	9.58 (-0.15)	0.0 (0.0)	0.68 (0.0)	-776	23.17	0	0.0	-26	0.78	3349	20.35	20.6	20.9	20.25
2024-07-15	9.73 (-0.12)	0.0 (0.0)	0.68 (-0.01)	-610	19.08	0	0.0	-19	0.59	3197	20.6	21.15	21.15	20.5
2024-07-12	9.85 (-0.01)	0.0 (0.0)	0.69 (0.0)	-69	2.08	0	0.0	-24	0.72	3321	20.85	20.65	21.3	20.6
2024-07-11	9.86 (-0.4)	0.0 (0.0)	0.69 (-0.08)	-1708	31.65	0	0.0	-405	7.51	5396	20.8	21.2	21.25	20.8
2024-07-10	10.26 (+0.63)	0.0 (0.0)	0.77 (+0.13)	3251	45.12	0	0.0	700	9.72	7205	21.4	20.8	21.8	20.8
2024-07-09	9.63 (-0.35)	0.0 (0.0)	0.64 (-0.03)	-1022	20.91	0	0.0	-189	3.87	4888	20.8	21.35	21.45	20.3
2024-07-08	9.98 (-0.28)	0.0 (0.0)	0.67 (-0.1)	-1443	18.5	0	0.0	-522	6.69	7800	21.25	22.2	22.25	21.15
2024-07-05	10.26 (+1.17)	0.0 (0.0)	0.77 (+0.09)	6032	39.55	0	0.0	496	3.25	15252	22.1	20.95	22.3	20.7
2024-07-04	9.09 (+0.03)	0.0 (0.0)	0.68 (-0.01)	187	3.2	0	0.0	-72	1.23	5840	20.75	20.7	21.0	20.55
2024-07-03	9.06 (+0.13)	0.0 (0.0)	0.69 (-0.12)	683	16.3	0	0.0	-611	14.58	4190	20.4	20.4	20.75	20.35
2024-07-02	8.93 (-0.17)	0.0 (0.0)	0.81 (-0.02)	-864	23.94	0	0.0	-88	2.44	3609	20.15	20.45	20.55	20.15
2024-07-01	9.1 (+0.19)	0.0 (0.0)	0.83 (-0.12)	980	15.99	0	0.0	-640	10.44	6129	20.3	20.65	20.7	20.25
2024-06-28	8.91 (-0.37)	0.0 (0.0)	0.95 (-0.07)	-1795	22.5	0	0.0	-373	4.68	7978	20.7	20.8	21.2	20.7
2024-06-27	9.28 (-0.07)	0.0 (0.0)	1.02 (+0.35)	-386	1.68	0	0.0	1818	7.93	22925	20.95	21.1	22.45	20.8
2024-06-26	9.35 (-0.32)	0.0 (0.0)	0.67 (-0.04)	-1674	7.51	0	0.0	-218	0.98	22290	21.0	21.5	22.2	20.8
2024-06-25	9.67 (-0.87)	0.0 (0.0)	0.71 (0.0)	-4737	9.08	0	0.0	-3	0.01	52175	21.4	23.0	23.45	20.9
2024-06-24	10.54 (-0.58)	0.0 (0.0)	0.71 (+0.02)	-2533	8.56	0	0.0	144	0.49	29593	22.75	21.35	22.75	21.25
2024-06-21	11.12 (+0.31)	0.0 (0.0)	0.69 (-0.03)	2060	17.74	0	0.0	-157	1.35	11609	20.7	20.55	21.2	20.3
2024-06-20	10.81 (+1.39)	0.0 (0.0)	0.72 (+0.1)	7196	45.26	0	0.0	482	3.03	15901	20.5	19.65	20.75	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.42 (+0.06)	0.0 (0.0)	0.62 (0.0)	352	7.24	0	0.0	8	0.16	4862	19.45	19.9	20.0	19.45
2024-06-18	9.36 (+0.15)	0.0 (0.0)	0.62 (-0.01)	823	20.82	0	0.0	-41	1.04	3953	19.9	20.1	20.1	19.7
2024-06-17	9.21 (+0.2)	0.0 (0.0)	0.63 (-0.01)	1182	30.2	0	0.0	-49	1.25	3914	19.9	19.8	20.0	19.55
2024-06-14	9.01 (+0.21)	0.0 (0.0)	0.64 (0.0)	1051	16.49	0	0.0	10	0.16	6374	19.8	19.7	19.85	19.55
2024-06-13	8.8 (-0.2)	0.0 (0.0)	0.64 (+0.05)	-1151	6.21	0	0.0	224	1.21	18529	19.75	19.1	20.0	18.85
2024-06-12	9.0 (-0.76)	0.0 (0.0)	0.59 (-0.01)	-4420	30.08	0	0.0	-21	0.14	14692	18.95	20.0	20.0	18.65
2024-06-11	9.76 (+0.45)	0.0 (0.0)	0.6 (0.0)	2229	27.23	0	0.0	7	0.09	8185	19.55	19.15	19.75	19.05
2024-06-07	9.31 (-0.09)	0.0 (0.0)	0.6 (0.0)	-526	16.31	0	0.0	-20	0.62	3226	19.05	19.15	19.3	18.9
2024-06-06	9.4 (-0.17)	0.0 (0.0)	0.6 (0.0)	-1000	6.88	0	0.0	19	0.13	14536	19.15	18.7	19.75	18.55
2024-06-05	9.57 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-520	19.91	0	0.0	-44	1.68	2612	18.5	18.95	18.95	18.5
2024-06-04	9.67 (-0.16)	0.0 (0.0)	0.61 (0.0)	-893	23.2	0	0.0	-11	0.29	3849	18.75	19.15	19.15	18.7
2024-06-03	9.83 (-0.29)	0.0 (0.0)	0.61 (+0.02)	-1559	33.88	0	0.0	109	2.37	4602	19.1	19.5	19.7	19.05
2024-05-31	10.12 (-0.02)	0.0 (0.0)	0.59 (0.0)	-126	3.21	0	0.0	-32	0.82	3920	19.4	19.4	19.6	19.2
2024-05-30	10.14 (-0.39)	0.0 (0.0)	0.59 (-0.01)	-1860	30.77	0	0.0	-32	0.53	6045	19.4	20.0	20.05	19.2
2024-05-29	10.53 (+0.27)	0.0 (0.0)	0.6 (-0.03)	1411	19.12	0	0.0	-164	2.22	7381	19.85	20.2	20.35	19.75
2024-05-28	10.26 (+0.11)	0.0 (0.0)	0.63 (-0.01)	568	9.78	0	0.0	-66	1.14	5810	19.9	19.9	20.1	19.6
2024-05-27	10.15 (+0.83)	0.0 (0.0)	0.64 (+0.03)	4242	36.19	0	0.0	159	1.36	11722	19.9	19.1	20.25	19.1
2024-05-24	9.32 (-0.29)	0.0 (0.0)	0.61 (-0.02)	-1419	35.35	0	0.0	-75	1.87	4014	18.9	19.1	19.1	18.8
2024-05-23	9.61 (-0.11)	0.0 (0.0)	0.63 (-0.03)	-611	6.19	0	0.0	-157	1.59	9877	19.25	19.55	19.65	18.65
2024-05-22	9.72 (-0.33)	0.0 (0.0)	0.66 (+0.01)	-1655	6.59	0	0.0	30	0.12	25102	19.75	20.35	20.5	19.65
2024-05-21	10.05 (+0.78)	0.0 (0.0)	0.65 (+0.04)	4154	11.89	0	0.0	220	0.63	34951	20.25	18.8	20.25	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.27 (-0.1)	0.0 (0.0)	0.61 (-0.01)	-559	19.28	0	0.0	-51	1.76	2900	18.45	18.65	18.7	18.2
2024-05-17	9.37 (-0.26)	0.0 (0.0)	0.62 (+0.01)	-1330	27.62	0	0.0	69	1.43	4816	18.5	18.9	19.2	18.35
2024-05-16	9.63 (+0.69)	0.0 (0.0)	0.61 (-0.02)	3493	27.33	0	0.0	-102	0.8	12781	18.95	19.0	19.55	18.9
2024-05-15	8.94 (+1.48)	0.0 (0.0)	0.63 (0.0)	7663	61.9	0	0.0	-2	0.02	12379	18.85	17.8	18.95	17.75
2024-05-14	7.46 (-0.17)	0.0 (0.0)	0.63 (0.0)	-904	38.83	0	0.0	5	0.21	2328	17.55	17.55	17.75	17.5
2024-05-13	7.63 (-0.18)	0.0 (0.0)	0.63 (-0.01)	-933	35.37	0	0.0	-50	1.9	2638	17.65	18.0	18.0	17.55
2024-05-10	7.81 (0.0)	0.0 (0.0)	0.64 (-0.01)	-131	5.32	0	0.0	-68	2.76	2463	17.95	18.1	18.1	17.7
2024-05-09	7.81 (-0.07)	0.0 (0.0)	0.65 (-0.01)	-407	13.17	0	0.0	-57	1.84	3090	18.0	18.25	18.55	18.0
2024-05-08	7.88 (+0.04)	0.0 (0.0)	0.66 (+0.01)	173	10.54	0	0.0	39	2.38	1641	18.25	18.2	18.25	18.0
2024-05-07	7.84 (-0.14)	0.0 (0.0)	0.65 (-0.01)	-768	23.03	0	0.0	-48	1.44	3335	18.1	18.5	18.5	17.75
2024-05-06	7.98 (-0.23)	0.0 (0.0)	0.66 (+0.04)	-831	22.79	0	0.0	229	6.28	3647	18.1	18.4	18.7	18.05
2024-05-03	8.21 (-0.31)	0.0 (0.0)	0.62 (+0.01)	-1381	31.57	0	0.0	11	0.25	4374	18.3	18.8	18.9	18.2
2024-05-02	8.52 (+0.43)	0.0 (0.0)	0.61 (+0.03)	2398	23.86	0	0.0	172	1.71	10049	18.7	17.95	18.8	17.65
2024-04-30	8.09 (-0.49)	0.0 (0.0)	0.58 (-0.03)	-2689	38.52	0	0.0	-158	2.26	6980	17.95	18.75	18.75	17.9
2024-04-29	8.58 (-0.16)	0.0 (0.0)	0.61 (-0.05)	-797	4.12	0	0.0	-236	1.22	19330	18.3	18.85	19.1	18.2
2024-04-26	8.74 (+0.36)	0.0 (0.0)	0.66 (+0.06)	1872	22.75	0	0.0	288	3.5	8227	18.55	18.15	18.8	17.95
2024-04-25	8.38 (-0.13)	0.0 (0.0)	0.6 (-0.1)	-698	15.82	0	0.0	-483	10.95	4412	17.9	18.6	18.7	17.9
2024-04-24	8.51 (+0.92)	0.0 (0.0)	0.7 (+0.07)	4703	48.47	0	0.0	311	3.21	9703	18.45	17.25	18.6	17.25
2024-04-23	7.59 (-0.13)	0.0 (0.0)	0.63 (0.0)	-636	29.39	0	0.0	15	0.69	2164	17.0	17.15	17.2	17.0
2024-04-22	7.72 (-0.2)	0.0 (0.0)	0.63 (0.0)	-1163	22.07	0	0.0	-10	0.19	5270	16.9	17.5	17.55	16.85
2024-04-19	7.92 (-0.09)	0.0 (0.0)	0.63 (-0.05)	-623	7.56	0	0.0	-254	3.08	8245	17.55	18.1	18.4	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.01 (+0.12)	0.0 (0.0)	0.68 (-0.05)	272	3.5	0	0.0	-219	2.82	7771	18.05	18.75	18.8	18.05
2024-04-17	7.89 (-0.35)	0.0 (0.0)	0.73 (-0.03)	-1334	11.73	0	0.0	-201	1.77	11377	18.8	18.6	19.25	18.55
2024-04-16	8.24 (+0.01)	0.0 (0.0)	0.76 (-0.02)	478	2.97	0	0.0	-78	0.49	16071	18.65	18.8	18.9	17.9
2024-04-15	8.23 (+0.21)	0.0 (0.0)	0.78 (+0.03)	976	5.29	0	0.0	174	0.94	18463	18.75	18.45	19.45	17.65
2024-04-12	8.02 (+0.41)	0.0 (0.0)	0.75 (+0.09)	2194	18.39	0	0.0	467	3.91	11933	18.5	18.05	18.55	18.05
2024-04-11	7.61 (+0.04)	0.0 (0.0)	0.66 (+0.12)	333	4.66	0	0.0	581	8.12	7153	18.0	18.1	18.4	17.85
2024-04-10	7.57 (+0.09)	0.0 (0.0)	0.54 (+0.01)	520	8.17	0	0.0	44	0.69	6362	18.0	18.0	18.25	17.85
2024-04-09	7.48 (+0.26)	0.0 (0.0)	0.53 (+0.02)	1367	28.13	0	0.0	129	2.65	4859	17.9	17.85	18.0	17.65
2024-04-08	7.22 (+0.29)	0.0 (0.0)	0.51 (+0.03)	1515	28.64	0	0.0	142	2.68	5290	17.75	17.45	17.85	17.15
2024-04-03	6.93 (+0.03)	0.0 (0.0)	0.48 (-0.05)	121	2.61	0	0.0	-242	5.23	4628	17.25	17.35	17.6	17.0
2024-04-02	6.9 (-0.14)	0.0 (0.0)	0.53 (+0.01)	-501	13.12	0	0.0	36	0.94	3820	17.4	17.8	17.9	17.35
2024-04-01	7.04 (-0.11)	0.0 (0.0)	0.52 (0.0)	-560	12.25	0	0.0	26	0.57	4572	17.65	17.9	18.0	17.55
2024-03-29	7.15 (+0.41)	0.0 (0.0)	0.52 (-0.01)	2101	12.58	0	0.0	-40	0.24	16697	17.9	18.15	18.5	17.85
2024-03-28	6.74 (+0.42)	0.0 (0.0)	0.53 (+0.02)	2082	14.04	0	0.0	59	0.4	14829	17.85	17.95	18.3	17.65
2024-03-27	6.32 (-0.15)	0.0 (0.0)	0.51 (-0.01)	-767	19.27	0	0.0	-21	0.53	3980	17.25	17.75	17.9	17.2
2024-03-26	6.47 (+0.19)	0.0 (0.0)	0.52 (+0.02)	993	13.23	0	0.0	72	0.96	7508	17.55	17.95	18.2	17.3
2024-03-25	6.28 (+0.32)	0.0 (0.0)	0.5 (0.0)	1720	29.71	0	0.0	0	0.0	5790	17.65	17.6	17.95	17.6
2024-03-22	5.96 (+0.39)	0.0 (0.0)	0.5 (+0.02)	2068	9.7	0	0.0	105	0.49	21315	17.55	17.35	18.2	17.25
2024-03-21	5.57 (+0.76)	0.0 (0.0)	0.48 (0.0)	3908	30.05	0	0.0	10	0.08	13003	17.4	16.5	17.45	16.5
2024-03-20	4.81 (+0.02)	0.0 (0.0)	0.48 (-0.01)	227	10.93	0	0.0	-49	2.36	2076	16.2	16.4	16.55	16.15
2024-03-19	4.79 (+0.13)	0.0 (0.0)	0.49 (0.0)	742	50.07	0	0.0	0	0.0	1482	16.4	16.4	16.65	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.66 (+0.09)	0.0 (0.0)	0.49 (0.0)	435	25.1	0	0.0	-6	0.35	1733	16.5	16.1	16.5	15.9
2024-03-15	4.57 (-0.03)	0.0 (0.0)	0.49 (-0.02)	-174	6.46	0	0.0	-76	2.82	2695	16.05	16.35	16.65	16.05
2024-03-14	4.6 (-0.06)	0.0 (0.0)	0.51 (-0.02)	-344	12.62	0	0.0	-131	4.81	2726	16.45	16.9	16.9	16.4
2024-03-13	4.66 (-0.15)	0.0 (0.0)	0.53 (-0.01)	-770	16.02	0	0.0	-56	1.17	4805	16.9	17.5	17.5	16.75
2024-03-12	4.81 (+0.05)	0.0 (0.0)	0.54 (+0.01)	257	3.43	0	0.0	74	0.99	7496	17.4	16.65	17.5	16.65
2024-03-11	4.76 (+0.09)	0.0 (0.0)	0.53 (-0.02)	470	19.45	0	0.0	-94	3.89	2416	16.6	16.5	16.9	16.5
2024-03-08	4.67 (+0.29)	0.0 (0.0)	0.55 (0.0)	1454	17.05	0	0.0	-18	0.21	8529	16.65	17.1	17.45	16.45
2024-03-07	4.38 (-0.78)	0.0 (0.0)	0.55 (0.0)	-4091	17.88	0	0.0	-4	0.02	22880	16.95	17.8	18.5	16.85
2024-03-06	5.16 (-0.4)	0.0 (0.0)	0.55 (0.0)	-2028	23.1	0	0.0	-10	0.11	8778	17.6	16.95	17.65	16.8
2024-03-05	5.56 (+0.05)	0.0 (0.0)	0.55 (0.0)	394	12.58	0	0.0	38	1.21	3132	17.05	16.9	17.1	16.7
2024-03-04	5.51 (-0.02)	0.0 (0.0)	0.55 (0.0)	-143	3.6	0	0.0	-4	0.1	3967	16.7	16.9	17.15	16.7
2024-03-01	5.53 (+0.02)	0.0 (0.0)	0.55 (0.0)	-166	4.46	0	0.0	-23	0.62	3720	16.7	16.9	17.05	16.65
2024-02-29	5.51 (-0.23)	0.0 (0.0)	0.55 (+0.01)	-944	18.48	0	0.0	80	1.57	5109	16.75	16.35	17.05	16.3
2024-02-27	5.74 (+0.12)	0.0 (0.0)	0.54 (-0.04)	419	7.89	0	0.0	-229	4.31	5308	16.35	16.9	16.95	16.3
2024-02-26	5.62 (-0.08)	0.0 (0.0)	0.58 (+0.01)	-441	9.9	0	0.0	69	1.55	4454	16.9	17.1	17.25	16.8
2024-02-23	5.7 (+0.5)	0.0 (0.0)	0.57 (-0.01)	2716	27.93	0	0.0	-69	0.71	9724	17.0	17.6	17.6	16.9
2024-02-22	5.2 (-0.66)	0.0 (0.0)	0.58 (+0.01)	-2887	20.42	0	0.0	28	0.2	14140	17.6	17.95	18.2	17.5
2024-02-21	5.86 (-0.55)	0.0 (0.0)	0.57 (+0.02)	-2997	18.7	0	0.0	127	0.79	16023	17.5	17.45	17.95	17.2
2024-02-20	6.41 (-1.21)	0.0 (0.0)	0.55 (0.0)	-6269	13.47	0	0.0	-8	0.02	46552	17.4	18.05	19.0	17.4
2024-02-19	7.62 (+1.36)	0.0 (0.0)	0.55 (+0.08)	6575	19.31	0	0.0	416	1.22	34041	17.55	16.1	17.8	16.1
2024-02-16	6.26 (0.0)	0.0 (0.0)	0.47 (+0.07)	211	3.17	0	0.0	349	5.24	6665	16.2	15.6	16.3	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.26 (+0.04)	0.0 (0.0)	0.4 (0.0)	114	4.91	0	0.0	3	0.13	2322	15.4	15.35	15.4	15.05
2024-02-05	6.22 (-0.07)	0.0 (0.0)	0.4 (-0.01)	6	0.26	0	0.0	-16	0.69	2330	15.25	15.4	15.4	15.05
2024-02-02	6.29 (-0.18)	0.0 (0.0)	0.41 (+0.01)	-553	16.06	0	0.0	16	0.46	3444	15.35	15.6	15.6	15.3
2024-02-01	6.47 (+0.02)	0.0 (0.0)	0.4 (0.0)	250	7.19	0	0.0	17	0.49	3478	15.45	15.8	15.85	15.4
2024-01-31	6.45 (-0.14)	0.0 (0.0)	0.4 (+0.01)	-436	7.21	0	0.0	28	0.46	6049	15.8	16.15	16.35	15.7
2024-01-30	6.59 (+0.01)	0.0 (0.0)	0.39 (0.0)	774	15.7	0	0.0	0	0.0	4931	16.05	16.1	16.2	15.85
2024-01-29	6.58 (+0.1)	0.0 (0.0)	0.39 (-0.01)	746	9.49	0	0.0	-3	0.04	7857	16.2	16.3	16.5	15.9
2024-01-26	6.48 (+0.76)	0.0 (0.0)	0.4 (+0.01)	4421	19.46	0	0.0	9	0.04	22722	16.2	16.2	17.0	16.05
2024-01-25	5.72 (+1.77)	0.0 (0.0)	0.39 (-0.02)	9326	33.04	0	0.0	-93	0.33	28230	16.2	15.7	16.55	15.6
2024-01-24	3.95 (+1.18)	0.0 (0.0)	0.41 (+0.04)	6112	51.18	0	0.0	203	1.7	11942	15.5	15.05	15.7	15.0
2024-01-23	2.77 (+0.07)	0.0 (0.0)	0.37 (0.0)	234	3.97	0	0.0	8	0.14	5888	14.9	14.45	14.95	14.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	5.47 (0.0)	0.0 (0.0)	0.33 (0.0)	20	0	0	0	5	0	0
2025-01-17	5.47 (+0.11)	0.0 (0.0)	0.33 (0.0)	613	0	0	0	-25	0	0
2025-01-10	5.36 (-0.02)	0.0 (0.0)	0.33 (+0.02)	-54	0	0	0	129	0	0
2025-01-03	5.38 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-338	0	0	0	-68	0	0
2024-12-31	5.42 (-0.07)	0.0 (0.0)	0.32 (0.0)	-4215	0	0	0	-28	0	0
2024-12-27	5.49 (-0.16)	0.0 (0.0)	0.32 (0.0)	-329	6.44	0	0.0	9	0.18	5112	14.2	13.9	14.85	13.9
2024-12-20	5.65 (-0.03)	0.0 (0.0)	0.32 (-0.02)	-134	2.44	0	0.0	-117	2.13	5483	13.85	14.45	14.5	13.85
2024-12-13	5.68 (-0.32)	0.0 (0.0)	0.34 (-0.01)	-1686	24.89	0	0.0	-35	0.52	6775	14.45	15.7	15.7	14.3
2024-12-06	6.0 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-164	3.83	0	0.0	14	0.33	4284	15.55	15.4	15.85	15.15
2024-11-29	6.04 (-0.22)	0.0 (0.0)	0.34 (-0.02)	-1094	22.85	0	0.0	-61	1.27	4788	15.35	16.1	16.2	15.1
2024-11-22	6.26 (-0.04)	0.0 (0.0)	0.36 (+0.01)	-133	3.13	0	0.0	28	0.66	4255	15.95	15.95	16.15	15.5
2024-11-15	6.3 (-0.25)	0.0 (0.0)	0.35 (-0.04)	-1275	16.86	0	0.0	-194	2.57	7562	16.05	16.4	16.65	15.55
2024-11-08	6.55 (-0.11)	0.0 (0.0)	0.39 (0.0)	-489	10.26	0	0.0	-8	0.17	4768	16.15	16.35	16.6	16.0
2024-11-01	6.66 (-0.36)	0.0 (0.0)	0.39 (+0.01)	-2118	38.73	0	0.0	65	1.19	5468	16.35	17.1	17.1	15.75
2024-10-25	7.02 (+0.07)	0.0 (0.0)	0.38 (-0.03)	281	1.68	0	0.0	-190	1.13	16742	16.95	16.45	17.75	16.3
2024-10-18	6.95 (-0.23)	0.0 (0.0)	0.41 (-0.02)	-1137	16.28	0	0.0	-61	0.87	6984	16.3	16.85	17.0	16.25
2024-10-11	7.18 (-0.16)	0.0 (0.0)	0.43 (0.0)	-1473	26.2	0	0.0	-42	0.75	5622	16.75	17.05	17.1	16.5
2024-10-04	7.34 (-0.07)	0.0 (0.0)	0.43 (0.0)	-421	10.07	0	0.0	25	0.6	4179	16.9	17.6	17.65	16.9
2024-09-27	7.41 (-0.56)	0.0 (0.0)	0.43 (+0.01)	-2950	12.33	0	0.0	36	0.15	23917	17.6	17.2	18.1	16.65
2024-09-20	7.97 (-0.52)	0.0 (0.0)	0.42 (+0.01)	-2988	24.5	0	0.0	83	0.68	12195	17.1	16.75	17.9	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	8.49 (-0.02)	0.0 (0.0)	0.41 (-0.01)	111	2.27	0	0.0	-53	1.09	4881	16.7	15.8	16.7	15.8
2024-09-06	8.51 (-0.35)	0.0 (0.0)	0.42 (-0.06)	-1694	23.22	0	0.0	-351	4.81	7297	16.35	18.1	18.15	15.85
2024-08-30	8.86 (+0.02)	0.0 (0.0)	0.48 (0.0)	21	0.34	0	0.0	17	0.28	6179	18.05	17.7	18.2	17.6
2024-08-23	8.84 (-0.13)	0.0 (0.0)	0.48 (-0.02)	-791	12.38	0	0.0	-74	1.16	6388	17.65	17.65	17.95	17.3
2024-08-16	8.97 (-0.08)	0.0 (0.0)	0.5 (-0.03)	-23	0.32	0	0.0	-158	2.21	7134	17.5	17.35	17.75	17.0
2024-08-09	9.05 (-0.16)	0.0 (0.0)	0.53 (-0.11)	-896	6.17	0	0.0	-600	4.13	14524	16.85	17.5	17.5	15.05
2024-08-02	9.21 (-0.18)	0.0 (0.0)	0.64 (-0.04)	-1001	9.8	0	0.0	-174	1.7	10213	18.15	18.75	19.0	17.7
2024-07-26	9.39 (-0.05)	0.0 (0.0)	0.68 (-0.01)	-411	4.38	0	0.0	-97	1.03	9379	18.5	19.8	19.8	17.95
2024-07-19	9.44 (-0.41)	0.0 (0.0)	0.69 (0.0)	-2332	11.87	0	0.0	29	0.15	19647	19.8	21.15	21.15	19.6
2024-07-12	9.85 (-0.41)	0.0 (0.0)	0.69 (-0.08)	-991	3.46	0	0.0	-440	1.54	28612	20.85	22.2	22.25	20.3
2024-07-05	10.26 (+1.35)	0.0 (0.0)	0.77 (-0.18)	7018	20.04	0	0.0	-915	2.61	35022	22.1	20.65	22.3	20.15
2024-06-28	8.91 (-2.21)	0.0 (0.0)	0.95 (+0.26)	-11125	8.24	0	0.0	1368	1.01	134965	20.7	21.35	23.45	20.7
2024-06-21	11.12 (+2.11)	0.0 (0.0)	0.69 (+0.05)	11613	28.86	0	0.0	243	0.6	40240	20.7	19.8	21.2	19.45
2024-06-14	9.01 (-0.3)	0.0 (0.0)	0.64 (+0.04)	-2291	4.79	0	0.0	220	0.46	47781	19.8	19.15	20.0	18.65
2024-06-07	9.31 (-0.81)	0.0 (0.0)	0.6 (+0.01)	-4498	15.6	0	0.0	53	0.18	28826	19.05	19.5	19.75	18.5
2024-05-31	10.12 (+0.8)	0.0 (0.0)	0.59 (-0.02)	4235	12.14	0	0.0	-135	0.39	34880	19.4	19.1	20.35	19.1
2024-05-24	9.32 (-0.05)	0.0 (0.0)	0.61 (-0.01)	-90	0.12	0	0.0	-33	0.04	76846	18.9	18.65	20.5	18.2
2024-05-17	9.37 (+1.56)	0.0 (0.0)	0.62 (-0.02)	7989	22.86	0	0.0	-80	0.23	34944	18.5	18.0	19.55	17.5
2024-05-10	7.81 (-0.4)	0.0 (0.0)	0.64 (+0.02)	-1964	13.85	0	0.0	95	0.67	14177	17.95	18.4	18.7	17.7
2024-05-03	8.21 (-0.53)	0.0 (0.0)	0.62 (-0.04)	-2469	6.06	0	0.0	-211	0.52	40735	18.3	18.85	19.1	17.65
2024-04-26	8.74 (+0.82)	0.0 (0.0)	0.66 (+0.03)	4078	13.69	0	0.0	121	0.41	29778	18.55	17.5	18.8	16.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	7.92 (-0.1)	0.0 (0.0)	0.63 (-0.12)	-231	0.37	0	0.0	-578	0.93	61929	17.55	18.45	19.45	17.0
2024-04-12	8.02 (+1.09)	0.0 (0.0)	0.75 (+0.27)	5929	16.65	0	0.0	1363	3.83	35599	18.5	17.45	18.55	17.15
2024-04-03	6.93 (-0.22)	0.0 (0.0)	0.48 (-0.04)	-940	7.22	0	0.0	-180	1.38	13020	17.25	17.9	18.0	17.0
2024-03-29	7.15 (+1.19)	0.0 (0.0)	0.52 (+0.02)	6129	12.56	0	0.0	70	0.14	48806	17.9	17.6	18.5	17.2
2024-03-22	5.96 (+1.39)	0.0 (0.0)	0.5 (+0.01)	7380	18.63	0	0.0	60	0.15	39612	17.55	16.1	18.2	15.9
2024-03-15	4.57 (-0.1)	0.0 (0.0)	0.49 (-0.06)	-561	2.79	0	0.0	-283	1.41	20140	16.05	16.5	17.5	16.05
2024-03-08	4.67 (-0.86)	0.0 (0.0)	0.55 (0.0)	-4414	9.33	0	0.0	2	0.0	47288	16.65	16.9	18.5	16.45
2024-03-01	5.53 (-0.17)	0.0 (0.0)	0.55 (-0.02)	-1132	0	0	0	-103	0	0
2024-02-23	5.7 (-0.56)	0.0 (0.0)	0.57 (+0.1)	-2862	0	0	0	494	0	0
2024-02-16	6.26 (+0.04)	0.0 (0.0)	0.47 (+0.07)	325	0	0	0	352	0	0
2024-02-05	6.22 (-0.07)	0.0 (0.0)	0.4 (-0.01)	6	0	0	0	-16	0	0
2024-02-02	6.29 (-0.19)	0.0 (0.0)	0.41 (+0.01)	781	0	0	0	58	0	0
2024-01-26	6.48 (+3.93)	0.0 (0.0)	0.4 (+0.03)	20866	0	0	0	121	0	0
2024-01-19	2.55 (-0.08)	0.0 (0.0)	0.37 (+0.01)	-780	0	0	0	62	0	0
2024-01-12	2.63 (-0.67)	0.0 (0.0)	0.36 (0.0)	-966	0	0	0	19	0	0
2023-12-29	3.3 (+0.06)	0.0 (0.0)	0.36 (0.0)	410	2.45	0	0.0	5	0.03	16742	15.25	15.65	15.85	15.15
2023-12-22	3.24 (-0.19)	0.0 (0.0)	0.36 (-0.01)	-1261	3.55	0	0.0	-39	0.11	35482	15.55	15.45	16.15	14.85
2023-12-15	3.43 (-0.37)	0.0 (0.0)	0.37 (0.0)	-1987	8.14	0	0.0	6	0.02	24403	15.4	14.95	15.7	14.85
2023-12-08	3.8 (-0.36)	0.0 (0.0)	0.37 (0.0)	-1779	15.06	0	0.0	-3	0.03	11811	14.75	15.5	15.65	14.75
2023-12-01	4.16 (+0.12)	0.0 (0.0)	0.37 (0.0)	503	2.36	0	0.0	11	0.05	21289	15.45	15.25	15.6	14.75
2023-11-24	4.04 (+0.22)	0.0 (0.0)	0.37 (0.0)	1951	12.28	0	0.0	-2	0.01	15885	15.2	15.45	15.65	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	3.82 (+0.14)	0.0 (0.0)	0.37 (+0.01)	709	2.21	0	0.0	37	0.12	32038	15.35	15.0	15.8	14.95
2023-11-10	3.68 (-1.86)	0.0 (0.0)	0.36 (0.0)	-11225	24.67	0	0.0	1	0.0	45497	14.9	14.75	15.4	14.65
2023-11-03	5.54 (-0.71)	0.0 (0.0)	0.36 (0.0)	-3972	7.1	0	0.0	-3	0.01	55964	14.75	16.15	16.4	14.5
2023-10-27	6.25 (+2.81)	0.0 (0.0)	0.36 (0.0)	13550	9.71	0	0.0	-24	0.02	139516	16.15	13.6	17.1	13.5
2023-10-20	3.44 (-0.2)	0.0 (0.0)	0.36 (+0.01)	-1461	32.03	0	0.0	54	1.18	4562	13.55	13.5	13.8	12.9
2023-10-13	3.64 (-0.07)	0.0 (0.0)	0.35 (-0.03)	-473	18.81	0	0.0	-127	5.05	2514	13.5	13.75	13.75	13.3
2023-10-06	3.71 (-0.17)	0.0 (0.0)	0.38 (0.0)	-951	25.77	0	0.0	-19	0.51	3690	13.65	13.5	13.9	13.3
2023-09-28	3.88 (-0.32)	0.0 (0.0)	0.38 (-0.01)	-2008	39.47	0	0.0	-20	0.39	5087	13.35	13.8	14.0	13.3
2023-09-22	4.2 (-0.22)	0.0 (0.0)	0.39 (0.0)	-1128	24.45	0	0.0	-5	0.11	4613	13.8	14.75	14.8	13.75
2023-09-15	4.42 (+0.25)	0.0 (0.0)	0.39 (0.0)	1535	23.55	0	0.0	1	0.02	6518	14.75	14.8	15.05	14.5
2023-09-08	4.17 (+0.96)	0.0 (0.0)	0.39 (-0.01)	5724	20.57	0	0.0	-53	0.19	27821	14.75	14.5	15.3	14.25
2023-09-01	3.21 (+0.09)	0.0 (0.0)	0.4 (0.0)	195	4.49	0	0.0	-11	0.25	4344	14.1	13.6	14.1	13.3
2023-08-25	3.12 (+0.02)	0.0 (0.0)	0.4 (0.0)	-6	0.19	0	0.0	-7	0.23	3080	13.55	13.35	13.6	13.0
2023-08-18	3.1 (-0.09)	0.0 (0.0)	0.4 (-0.01)	-868	20.28	0	0.0	-69	1.61	4280	13.3	13.4	13.5	12.95
2023-08-11	3.19 (-0.35)	0.0 (0.0)	0.41 (-0.03)	-2189	42.37	0	0.0	-121	2.34	5166	13.4	14.3	14.3	13.35
2023-08-04	3.54 (+0.24)	0.0 (0.0)	0.44 (0.0)	1118	12.38	0	0.0	7	0.08	9033	14.15	14.4	15.05	13.65
2023-07-28	3.3 (+0.18)	0.0 (0.0)	0.44 (+0.01)	272	3.24	0	0.0	36	0.43	8393	14.35	13.65	14.55	13.25
2023-07-21	3.12 (-0.33)	0.0 (0.0)	0.43 (-0.01)	-229	3.56	0	0.0	-51	0.79	6426	13.65	13.8	14.25	13.55
2023-07-14	3.45 (-0.13)	0.0 (0.0)	0.44 (-0.02)	-131	1.96	0	0.0	-123	1.84	6698	13.85	14.25	14.35	13.8
2023-07-07	3.58 (+0.08)	0.0 (0.0)	0.46 (-0.01)	974	5.06	0	0.0	-44	0.23	19243	14.35	14.45	15.25	14.2
2023-06-30	3.5 (+0.11)	0.0 (0.0)	0.47 (+0.01)	258	2.08	0	0.0	46	0.37	12376	14.35	14.2	14.55	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	3.39 (+0.22)	0.0 (0.0)	0.46 (+0.02)	1094	22.19	0	0.0	131	2.66	4930	14.2	14.1	14.4	13.8
2023-06-16	3.17 (+0.35)	0.0 (0.0)	0.44 (+0.01)	1626	23.71	0	0.0	15	0.22	6858	14.05	13.8	14.2	13.45
2023-06-09	2.82 (+0.21)	0.0 (0.0)	0.43 (+0.04)	1033	19.19	0	0.0	237	4.4	5383	13.8	13.9	14.05	13.7
2023-06-02	2.61 (+0.34)	0.0 (0.0)	0.39 (+0.03)	1780	25.94	0	0.0	149	2.17	6861	13.8	13.2	14.0	13.2
2023-05-26	2.27 (+0.17)	0.0 (0.0)	0.36 (+0.01)	1019	25.96	0	0.0	60	1.53	3925	13.2	13.1	13.55	13.1
2023-05-19	2.1 (+0.12)	0.0 (0.0)	0.35 (+0.09)	439	13.12	0	0.0	479	14.32	3345	13.1	12.7	13.3	12.6
2023-05-12	1.98 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-650	16.74	0	0.0	5	0.13	3883	12.7	13.4	13.4	12.5
2023-05-05	2.05 (+0.03)	0.0 (0.0)	0.25 (0.0)	24	0.71	0	0.0	42	1.25	3357	13.3	13.6	13.6	13.2
2023-04-28	2.02 (-0.21)	0.0 (0.0)	0.25 (+0.02)	-1197	19.28	0	0.0	77	1.24	6210	13.5	13.45	13.7	13.05
2023-04-21	2.23 (-0.26)	0.0 (0.0)	0.23 (0.0)	-1149	11.46	0	0.0	25	0.25	10027	13.35	14.25	14.25	13.3
2023-04-14	2.49 (+0.02)	0.0 (0.0)	0.23 (+0.01)	-41	0.12	0	0.0	13	0.04	34420	14.15	13.55	14.8	13.35
2023-04-07	2.47 (-0.07)	0.0 (0.0)	0.22 (-0.01)	-415	10.3	0	0.0	-9	0.22	4030	13.55	13.8	14.0	13.5
2023-03-31	2.54 (-0.18)	0.0 (0.0)	0.23 (+0.01)	-1157	7.16	0	0.0	22	0.14	16157	13.75	13.3	14.05	12.65
2023-03-24	2.72 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-170	3.89	0	0.0	-40	0.92	4365	13.25	13.0	13.35	12.9
2023-03-17	2.75 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-23	0.48	0	0.0	-56	1.17	4793	12.9	13.25	13.35	12.5
2023-03-10	2.78 (+0.12)	0.0 (0.0)	0.24 (+0.01)	547	4.16	0	0.0	50	0.38	13139	13.35	13.5	14.2	13.15
2023-03-03	2.66 (+0.12)	0.0 (0.0)	0.23 (-0.01)	571	0	0	0	-57	0	0
2023-02-24	2.54 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-56	0	0	0	-43	0	0
2023-02-17	2.55 (+0.24)	0.0 (0.0)	0.25 (0.0)	1259	0	0	0	-5	0	0
2023-02-10	2.31 (+0.01)	0.0 (0.0)	0.25 (0.0)	120	0	0	0	0	0	0
2023-02-03	2.3 (+0.19)	0.0 (0.0)	0.25 (-0.02)	1295	0	0	0	-83	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	2.11 (-0.04)	0.0 (0.0)	0.27 (0.0)	-236	0	0	0	-1	0	0
2023-01-13	2.15 (-0.02)	0.0 (0.0)	0.27 (+0.02)	-97	0	0	0	66	0	0
2023-01-06	2.17 (+0.04)	0.0 (0.0)	0.25 (-0.1)	211	0	0	0	-509	0	0
2022-12-30	2.13 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-110	6.51	0	0.0	-40	2.37	1689	11.35	11.6	11.75	11.15
2022-12-23	2.15 (-0.17)	0.0 (0.0)	0.36 (-0.01)	-768	26.22	0	0.0	-69	2.36	2929	11.6	12.05	12.05	11.4
2022-12-16	2.32 (-0.23)	0.0 (0.0)	0.37 (0.0)	-1046	33.25	0	0.0	-19	0.6	3146	12.0	12.4	12.65	12.0
2022-12-09	2.55 (-0.16)	0.0 (0.0)	0.37 (0.0)	-827	21.29	0	0.0	14	0.36	3885	12.45	13.05	13.15	12.3
2022-12-02	2.71 (+0.03)	0.0 (0.0)	0.37 (-0.02)	163	3.13	0	0.0	-92	1.77	5205	13.05	12.55	13.25	12.25
2022-11-25	2.68 (0.0)	0.0 (0.0)	0.39 (+0.01)	16	0.57	0	0.0	28	0.99	2818	12.55	12.7	12.7	12.25
2022-11-18	2.68 (+0.04)	0.0 (0.0)	0.38 (+0.08)	402	6.55	0	0.0	427	6.95	6141	12.6	12.45	12.9	12.45
2022-11-11	2.64 (+0.01)	0.0 (0.0)	0.3 (0.0)	97	2.15	0	0.0	30	0.67	4510	12.45	12.15	12.7	11.95
2022-11-04	2.63 (+0.05)	0.0 (0.0)	0.3 (+0.01)	147	2.88	0	0.0	25	0.49	5106	11.95	10.85	12.05	10.75
2022-10-28	2.58 (-0.03)	0.0 (0.0)	0.29 (+0.05)	-97	4.27	0	0.0	251	11.06	2270	10.7	10.85	11.0	10.65
2022-10-21	2.61 (+0.05)	0.0 (0.0)	0.24 (+0.01)	98	3.26	0	0.0	53	1.76	3007	10.65	10.9	11.25	10.6
2022-10-14	2.56 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-581	12.54	0	0.0	-18	0.39	4634	11.05	11.7	11.7	10.5
2022-10-07	2.66 (+0.06)	0.0 (-0.01)	0.24 (0.0)	367	9.18	-388	9.71	1	0.03	3997	11.9	11.5	12.05	11.3
2022-09-30	2.6 (-0.04)	0.01 (0.0)	0.24 (0.0)	-413	8.98	6	0.13	-1	0.02	4597	11.7	12.15	12.15	11.3
2022-09-23	2.64 (-0.1)	0.01 (0.0)	0.24 (0.0)	-654	23.99	8	0.29	-31	1.14	2726	12.45	13.0	13.0	12.3
2022-09-16	2.74 (+0.2)	0.01 (0.0)	0.24 (-0.01)	104	4.52	2	0.09	-41	1.78	2301	12.9	12.8	13.25	12.75
2022-09-08	2.54 (-0.02)	0.01 (0.0)	0.25 (-0.02)	-143	4.06	0	0.0	-110	3.12	3521	12.65	13.1	13.1	12.3
2022-09-02	2.56 (-0.09)	0.01 (0.0)	0.27 (-0.03)	-513	14.8	1	0.03	-133	3.84	3466	13.1	13.25	13.6	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-26	2.65 (+0.06)	0.01 (0.0)	0.3 (0.0)	428	11.18	4	0.1	0	0.0	3827	13.65	13.35	13.75	12.95
2022-08-19	2.59 (+0.12)	0.01 (0.0)	0.3 (0.0)	628	10.57	8	0.13	-14	0.24	5943	13.35	12.75	13.4	12.7
2022-08-12	2.47 (+0.09)	0.01 (0.0)	0.3 (0.0)	358	12.99	0	0.0	-14	0.51	2757	12.65	12.35	12.75	12.2
2022-08-05	2.38 (-0.05)	0.01 (+0.01)	0.3 (-0.01)	-88	2.88	9	0.29	-31	1.02	3052	12.4	12.6	12.75	11.8
2022-07-29	2.43 (-0.29)	0.0 (0.0)	0.31 (0.0)	-157	5.05	6	0.19	1	0.03	3107	12.6	12.8	12.8	12.35
2022-07-22	2.72 (+0.19)	0.0 (0.0)	0.31 (0.0)	1041	26.12	5	0.13	23	0.58	3986	12.8	12.15	12.9	12.15
2022-07-15	2.53 (+0.06)	0.0 (0.0)	0.31 (+0.01)	205	6.07	-13	0.38	23	0.68	3379	12.05	12.15	12.2	11.35
2022-07-08	2.47 (+0.17)	0.0 (0.0)	0.3 (+0.02)	370	7.46	10	0.2	101	2.04	4962	11.95	11.65	12.2	11.3
2022-07-01	2.3 (-0.2)	0.0 (-0.01)	0.28 (0.0)	-1121	18.77	6	0.1	7	0.12	5972	11.6	13.1	13.3	11.55
2022-06-24	2.5 (-0.02)	0.01 (0.0)	0.28 (+0.06)	-342	5.1	-18	0.27	293	4.37	6707	12.85	13.7	13.7	12.45
2022-06-17	2.52 (-0.08)	0.01 (0.0)	0.22 (-0.01)	-497	11.3	-12	0.27	-9	0.2	4397	13.6	14.4	14.5	13.4
2022-06-10	2.6 (-0.03)	0.01 (0.0)	0.23 (+0.01)	-124	4.81	0	0.0	37	1.43	2579	14.75	14.85	14.85	14.5
2022-06-02	2.63 (-0.06)	0.01 (0.0)	0.22 (0.0)	-229	6.58	0	0.0	-7	0.2	3481	14.8	14.75	15.25	14.65
2022-05-27	2.69 (+0.06)	0.01 (0.0)	0.22 (+0.01)	390	12.06	1	0.03	78	2.41	3235	14.55	14.75	14.75	14.25
2022-05-20	2.63 (+0.26)	0.01 (0.0)	0.21 (-0.07)	1571	26.87	-5	0.09	-377	6.45	5847	14.55	14.0	14.75	13.75
2022-05-13	2.37 (+0.01)	0.01 (0.0)	0.28 (0.0)	57	1.11	2	0.04	8	0.16	5127	13.7	14.3	14.3	13.4
2022-05-06	2.36 (+0.02)	0.01 (0.0)	0.28 (0.0)	306	11.81	0	0.0	1	0.04	2590	14.5	14.85	15.15	14.4
2022-04-29	2.34 (+0.07)	0.01 (0.0)	0.28 (0.0)	346	3.88	17	0.19	-29	0.33	8920	14.8	15.1	15.25	13.75
2022-04-22	2.27 (+0.07)	0.01 (0.0)	0.28 (+0.04)	331	6.01	3	0.05	217	3.94	5507	15.6	15.5	16.15	15.1
2022-04-15	2.2 (-0.22)	0.01 (0.0)	0.24 (0.0)	-1151	16.05	2	0.03	11	0.15	7171	15.5	16.0	16.1	15.2
2022-04-08	2.42 (-0.21)	0.01 (+0.01)	0.24 (0.0)	-1105	25.04	33	0.75	-5	0.11	4413	16.0	16.25	16.3	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-01	2.63 (-0.03)	0.0 (-0.02)	0.24 (+0.01)	-113	2.11	3	0.06	42	0.78	5362	16.5	16.75	17.15	16.35
2022-03-25	2.66 (+0.14)	0.02 (+0.01)	0.23 (0.0)	1111	21.97	10	0.2	4	0.08	5056	16.85	17.1	17.35	16.8
2022-03-18	2.52 (+0.1)	0.01 (0.0)	0.23 (0.0)	1316	17.11	6	0.08	-16	0.21	7692	16.9	16.6	17.05	16.0
2022-03-11	2.42 (+0.07)	0.01 (0.0)	0.23 (-0.31)	-110	0.74	2	0.01	-1584	10.72	14779	16.6	17.15	17.15	15.65
2022-03-04	2.35 (-0.13)	0.01 (0.0)	0.54 (-0.06)	-196	0	0	0	-313	0	0
2022-02-25	2.48 (-0.57)	0.01 (0.0)	0.6 (-0.05)	-3057	0	1	0	-280	0	0
2022-02-18	3.05 (+0.54)	0.01 (+0.01)	0.65 (+0.17)	3895	0	62	0	880	0	0
2022-02-11	2.51 (+0.53)	0.0 (0.0)	0.48 (+0.02)	3404	0	0	0	106	0	0
2022-01-26	1.98 (-0.19)	0.0 (0.0)	0.46 (-0.04)	-4	0	0	0	-196	0	0
2022-01-21	2.17 (+0.08)	0.0 (0.0)	0.5 (+0.25)	523	0	0	0	1286	0	0
2022-01-14	2.09 (-0.3)	0.0 (0.0)	0.25 (-0.04)	-2558	0	0	0	-173	0	0
2022-01-07	2.39 (-0.6)	0.0 (0.0)	0.29 (-0.02)	-3975	0	0	0	-114	0	0
2021-12-30	2.99 (-1.77)	0.0 (0.0)	0.31 (+0.04)	-10326	15.69	4	0.01	207	0.31	65809	18.85	19.9	20.8	18.5
2021-12-24	4.76 (+0.8)	0.0 (0.0)	0.27 (0.0)	3927	13.03	0	0.0	-2	0.01	30148	19.5	18.3	19.5	18.2
2021-12-17	3.96 (+0.28)	0.0 (0.0)	0.27 (0.0)	1537	7.34	0	0.0	-30	0.14	20954	18.4	18.35	18.9	17.65
2021-12-10	3.68 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-242	1.99	0	0.0	-7	0.06	12191	18.3	18.5	18.65	17.95
2021-12-03	3.74 (+0.13)	0.0 (0.0)	0.28 (0.0)	1034	3.89	0	0.0	-7	0.03	26597	18.45	17.1	18.85	16.8
2021-11-26	3.61 (-0.54)	0.0 (0.0)	0.28 (-0.03)	-3342	12.51	0	0.0	-165	0.62	26708	17.55	18.8	19.8	17.55
2021-11-19	4.15 (-0.6)	0.0 (0.0)	0.31 (+0.06)	-3840	5.4	0	0.0	283	0.4	71066	19.1	17.9	20.25	17.8
2021-11-12	4.75 (-0.07)	0.0 (0.0)	0.25 (+0.02)	-16	0.07	0	0.0	107	0.5	21497	19.95	17.55	20.1	17.45
2021-11-05	4.82 (-0.16)	0.0 (-0.01)	0.23 (-0.04)	-661	1.09	-49	0.08	-206	0.34	60587	24.1	17.3	24.95	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	4.98 (+0.08)	0.01 (0.0)	0.27 (-0.01)	602	5.43	0	0.0	-25	0.23	11083	16.95	17.2	17.6	16.65
2021-10-22	4.9 (+0.09)	0.01 (-0.09)	0.28 (+0.01)	2313	18.7	-501	4.05	52	0.42	12372	17.15	16.95	17.45	16.65
2021-10-15	4.81 (+0.08)	0.1 (0.0)	0.27 (-0.02)	690	5.53	7	0.06	-89	0.71	12477	16.85	16.55	16.95	15.7
2021-10-08	4.73 (+0.7)	0.1 (+0.01)	0.29 (-0.01)	3657	23.78	34	0.22	-64	0.42	15376	16.55	16.6	17.1	15.35
2021-10-01	4.03 (-0.08)	0.09 (-0.01)	0.3 (-0.08)	410	2.09	29	0.15	-413	2.11	19619	16.5	18.0	18.6	16.25
2021-09-24	4.11 (-0.27)	0.1 (0.0)	0.38 (-0.01)	-1457	14.35	0	0.0	-81	0.8	10153	17.95	18.05	18.35	17.6
2021-09-17	4.38 (-0.03)	0.1 (0.0)	0.39 (-0.03)	-48	0.35	5	0.04	-156	1.14	13676	18.65	19.55	19.7	18.2
2021-09-10	4.41 (+0.61)	0.1 (0.0)	0.42 (-0.05)	2767	10.66	0	0.0	-233	0.9	25958	19.5	20.75	20.75	18.95
2021-09-03	3.8 (+0.64)	0.1 (+0.01)	0.47 (+0.03)	2222	5.4	0	0.0	140	0.34	41119	20.75	19.7	21.25	19.5
2021-08-27	3.16 (-0.17)	0.09 (0.0)	0.44 (+0.01)	-1743	5.16	22	0.07	35	0.1	33810	19.55	18.3	20.4	18.3
2021-08-20	3.33 (+0.65)	0.09 (0.0)	0.43 (-0.04)	1791	3.85	19	0.04	-170	0.37	46550	18.0	19.75	20.1	17.6
2021-08-13	2.68 (+0.27)	0.09 (+0.02)	0.47 (-0.15)	1843	2.85	69	0.11	-813	1.26	64733	19.85	24.15	24.65	19.85
2021-08-06	2.41 (-1.51)	0.07 (0.0)	0.62 (-0.02)	-7195	4.07	35	0.02	-82	0.05	176966	24.1	22.3	25.5	22.1
2021-07-30	3.92 (+0.07)	0.07 (0.0)	0.64 (+0.03)	660	0.83	5	0.01	123	0.16	79228	22.2	21.95	22.8	19.2
2021-07-23	3.85 (+0.75)	0.07 (+0.01)	0.61 (-0.01)	4964	5.59	50	0.06	-33	0.04	88868	21.85	21.85	23.2	21.3
2021-07-16	3.1 (-0.7)	0.06 (+0.06)	0.62 (-0.21)	-4741	1.71	260	0.09	-1074	0.39	276656	21.75	23.25	27.15	21.1
2021-07-09	3.8 (-0.87)	0.0 (0.0)	0.83 (+0.38)	-5335	2.09	-28	0.01	1979	0.78	254741	21.5	18.25	21.55	18.0
2021-07-02	4.67 (+1.08)	0.0 (0.0)	0.45 (-0.13)	6017	12.19	0	0.0	-718	1.45	49356	17.95	18.3	18.85	17.55
2021-06-25	3.59 (-0.21)	0.0 (0.0)	0.58 (+0.11)	-1078	1.1	0	0.0	597	0.61	98422	18.5	16.95	19.15	16.7
2021-06-18	3.8 (-0.63)	0.0 (0.0)	0.47 (+0.04)	-2898	6.09	0	0.0	259	0.54	47604	17.05	16.4	17.4	15.5
2021-06-11	4.43 (-0.91)	0.0 (0.0)	0.43 (+0.11)	-4660	9.34	0	0.0	557	1.12	49881	16.2	16.0	17.15	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-04	5.34 (+0.61)	0.0 (0.0)	0.32 (+0.02)	3581	11.96	0	0.0	107	0.36	29950	15.8	15.25	16.3	15.0
2021-05-28	4.73 (-0.31)	0.0 (0.0)	0.3 (+0.04)	-529	1.46	0	0.0	238	0.66	36141	15.05	13.3	15.3	13.3
2021-05-21	5.04 (+0.12)	0.0 (0.0)	0.26 (-0.02)	489	1.97	0	0.0	-136	0.55	24768	13.55	12.3	13.95	12.25
2021-05-14	4.92 (-0.93)	0.0 (0.0)	0.28 (-0.07)	-4644	7.85	0	0.0	-363	0.61	59188	13.6	16.7	16.9	12.7
2021-05-07	5.85 (-0.86)	0.0 (0.0)	0.35 (+0.03)	-4417	5.86	0	0.0	152	0.2	75435	16.95	18.45	18.45	15.75
2021-04-29	6.71 (-0.52)	0.0 (-0.01)	0.32 (+0.02)	-4276	6.46	-6	0.01	143	0.22	66174	18.6	20.0	20.0	18.3
2021-04-23	7.23 (+0.04)	0.01 (0.0)	0.3 (+0.07)	197	0.11	0	0.0	352	0.2	175287	18.7	15.35	20.4	15.25
2021-04-16	7.19 (-0.04)	0.01 (0.0)	0.23 (0.0)	-4357	6.96	0	0.0	-18	0.03	62564	15.15	15.75	16.2	14.15
2021-04-09	7.23 (-0.16)	0.01 (0.0)	0.23 (+0.06)	-1568	2.38	0	0.0	280	0.42	65899	15.75	15.05	15.9	14.25
2021-04-01	7.39 (+0.86)	0.01 (+0.01)	0.17 (-0.01)	4274	9.33	0	0.0	-22	0.05	45816	14.75	13.75	14.75	13.6
2021-03-26	6.53 (+0.06)	0.0 (0.0)	0.18 (+0.05)	493	1.31	0	0.0	242	0.65	37515	13.65	13.7	14.2	13.25
2021-03-19	6.47 (-0.08)	0.0 (0.0)	0.13 (-0.11)	-2195	5.48	-53	0.13	-528	1.32	40030	13.65	13.0	13.85	12.9
2021-03-12	6.55 (-0.34)	0.0 (-0.01)	0.24 (+0.03)	-1829	16.27	-54	0.48	117	1.04	11241	13.0	13.2	13.25	12.65
2021-03-05	6.89 (-0.34)	0.01 (0.0)	0.21 (+0.2)	-1952	0	0	0	781	0	0
2021-02-26	7.23 (+0.32)	0.01 (0.0)	0.01 (-0.11)	2373	0	0	0	-674	0	0
2021-02-19	6.91 (+1.48)	0.01 (0.0)	0.12 (+0.01)	7516	0	0	0	26	0	0
2021-02-05	5.43 (+0.36)	0.01 (+0.01)	0.11 (+0.01)	2168	0	13	0	58	0	0
2021-01-29	5.07 (-0.16)	0.0 (0.0)	0.1 (+0.1)	-934	0	0	0	363	0	0
2021-01-22	5.23 (+0.33)	0.0 (0.0)	0.0 (-0.04)	1857	0	0	0	-294	0	0
2021-01-15	4.9 (-0.1)	0.0 (0.0)	0.04 (-0.1)	-763	0	0	0	-477	0	0
2021-01-08	5.0 (+0.21)	0.0 (0.0)	0.14 (+0.05)	1284	0	0	0	234	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	4.79 (-0.36)	0.0 (-0.01)	0.09 (+0.07)	-2263	4.21	0	0.0	120	0.22	53762	13.8	14.2	14.7	13.75
2020-12-25	5.15 (-0.69)	0.01 (0.0)	0.02 (-0.03)	-3943	5.25	0	0.0	-605	0.81	75075	14.05	13.25	14.4	13.05
2020-12-18	5.84 (+0.15)	0.01 (0.0)	0.05 (-0.01)	1623	10.51	0	0.0	-4	0.03	15438	12.95	13.15	13.6	12.85
2020-12-11	5.69 (+0.25)	0.01 (0.0)	0.06 (+0.06)	112	0.22	0	0.0	29	0.06	50440	13.05	14.05	14.5	12.65
2020-12-04	5.44 (-0.39)	0.01 (0.0)	0.0 (0.0)	-2758	2.96	0	0.0	-76	0.08	93290	13.6	11.95	14.2	11.9
2020-11-27	5.83 (+0.66)	0.01 (+0.01)	0.0 (0.0)	3719	10.65	19	0.05	-45	0.13	34921	11.85	11.35	12.0	11.3
2020-11-20	5.17 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-402	1.94	0	0.0	-60	0.29	20738	11.25	11.05	11.45	10.9
2020-11-13	5.29 (-0.36)	0.0 (0.0)	0.02 (+0.02)	-2243	9.47	0	0.0	55	0.23	23674	10.9	10.8	11.3	10.65
2020-11-06	5.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-353	3.38	0	0.0	0	0.0	10437	10.55	10.8	10.9	10.4
2020-10-30	5.72 (+0.03)	0.0 (0.0)	0.0 (-0.02)	-223	0.36	0	0.0	-79	0.13	62513	10.7	11.0	11.95	10.7
2020-10-23	5.69 (+0.14)	0.0 (0.0)	0.02 (-0.06)	544	1.44	0	0.0	-285	0.76	37714	10.9	9.98	11.15	9.98
2020-10-16	5.55 (-0.04)	0.0 (0.0)	0.08 (-0.08)	-200	2.46	0	0.0	-415	5.11	8125	9.96	10.05	10.35	9.94
2020-10-08	5.59 (+0.11)	0.0 (0.0)	0.16 (0.0)	782	25.67	0	0.0	-7	0.23	3046	10.05	9.88	10.1	9.86
2020-09-30	5.48 (+0.02)	0.0 (0.0)	0.16 (0.0)	139	2.62	0	0.0	-26	0.49	5302	9.82	9.46	10.2	9.42
2020-09-25	5.46 (-0.23)	0.0 (-0.01)	0.16 (0.0)	-1204	12.6	-18	0.19	44	0.46	9554	9.42	10.45	10.65	9.27
2020-09-18	5.69 (+0.26)	0.01 (0.0)	0.16 (-0.01)	1328	24.33	0	0.0	-53	0.97	5458	10.4	10.2	10.4	10.1
2020-09-11	5.43 (+0.06)	0.01 (0.0)	0.17 (+0.01)	245	3.2	0	0.0	39	0.51	7663	10.15	10.6	10.6	10.0
2020-09-04	5.37 (-0.07)	0.01 (0.0)	0.16 (0.0)	-349	0.93	0	0.0	12	0.03	37593	10.5	9.99	10.9	9.85
2020-08-28	5.44 (+0.19)	0.01 (0.0)	0.16 (0.0)	990	21.79	0	0.0	-18	0.4	4543	9.97	9.55	10.05	9.44
2020-08-21	5.25 (-0.25)	0.01 (0.0)	0.16 (+0.01)	-1257	11.77	0	0.0	37	0.35	10678	9.5	9.99	10.3	9.2
2020-08-14	5.5 (+0.1)	0.01 (0.0)	0.15 (0.0)	471	6.5	0	0.0	6	0.08	7249	9.91	9.65	10.1	9.46
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-07	5.4 (+0.03)	0.01 (0.0)	0.15 (0.0)	106	2.43	0	0.0	2	0.05	4361	9.62	9.7	9.9	9.57
2020-07-31	5.37 (-0.3)	0.01 (0.0)	0.15 (0.0)	-1419	22.46	0	0.0	-3	0.05	6319	9.67	9.87	9.95	9.33
2020-07-24	5.67 (-0.02)	0.01 (0.0)	0.15 (-0.01)	221	2.3	0	0.0	-21	0.22	9620	9.86	9.77	10.35	9.6
2020-07-17	5.69 (-0.01)	0.01 (0.0)	0.16 (0.0)	82	1.69	0	0.0	-2	0.04	4855	9.71	9.99	10.15	9.71
2020-07-10	5.7 (+0.02)	0.01 (0.0)	0.16 (+0.01)	387	3.83	0	0.0	28	0.28	10093	9.91	10.45	10.55	9.85
2020-07-03	5.68 (+0.16)	0.01 (0.0)	0.15 (-0.01)	774	9.15	1	0.01	-33	0.39	8459	10.3	9.8	10.4	9.75
2020-06-24	5.52 (+0.06)	0.01 (0.0)	0.16 (0.0)	489	9.5	0	0.0	-5	0.1	5149	16.35	9.97	16.5	9.92
2020-06-19	5.46 (-0.09)	0.01 (0.0)	0.16 (-0.01)	720	12.31	7	0.12	-34	0.58	5851	9.97	9.8	10.2	9.64
2020-06-12	5.55 (-0.06)	0.01 (0.0)	0.17 (+0.01)	-664	5.35	2	0.02	35	0.28	12400	9.73	10.25	10.4	9.51
2020-06-05	5.61 (+0.03)	0.01 (0.0)	0.16 (0.0)	80	1.43	0	0.0	-9	0.16	5613	10.0	9.96	10.25	9.91
2020-05-29	5.58 (-0.13)	0.01 (0.0)	0.16 (0.0)	-810	7.09	0	0.0	-4	0.04	11425	9.95	9.48	10.45	9.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	5.47 (+0.05)	0.0 (0.0)	0.33 (+0.01)	241	0	0	0	41	0	0
2024-12-31	5.42 (-0.62)	0.0 (0.0)	0.32 (-0.02)	-2658	11.72	0	0.0	-126	0.56	22681	13.95	15.4	15.85	13.85
2024-11-29	6.04 (-0.65)	0.0 (0.0)	0.34 (-0.05)	-3150	14.01	0	0.0	-255	1.13	22477	15.35	15.9	16.65	15.1
2024-10-30	6.69 (-0.71)	0.0 (0.0)	0.39 (-0.06)	-4638	12.62	0	0.0	-266	0.72	36747	16.2	17.35	17.75	16.2
2024-09-30	7.4 (-1.46)	0.0 (0.0)	0.45 (-0.03)	-7592	0	0	0	-202	0	0
2024-08-30	8.86 (-0.48)	0.0 (0.0)	0.48 (-0.17)	-2371	0	0	0	-830	0	0
2024-07-31	9.34 (+0.43)	0.0 (0.0)	0.65 (-0.3)	2965	0	0	0	-1582	0	0
2024-06-28	8.91 (-1.21)	0.0 (0.0)	0.95 (+0.36)	-6301	0	0	0	1884	0	0
2024-05-31	10.12 (+2.03)	0.0 (0.0)	0.59 (+0.01)	11187	0	0	0	30	0	0
2024-04-30	8.09 (+0.94)	0.0 (0.0)	0.58 (+0.06)	5350	0	0	0	332	0	0
2024-03-29	7.15 (+1.64)	0.0 (0.0)	0.52 (-0.03)	8368	0	0	0	-174	0	0
2024-02-29	5.51 (-0.94)	0.0 (0.0)	0.55 (+0.15)	-3800	0	0	0	783	0	0
2024-01-31	6.45 (+3.15)	0.0 (0.0)	0.4 (+0.04)	16334	0	0	0	196	0	0
2023-12-29	3.3 (-0.92)	0.0 (0.0)	0.36 (-0.01)	-4918	5.2	0	0.0	-34	0.04	94556	15.25	15.35	16.15	14.75
2023-11-30	4.22 (-2.33)	0.0 (0.0)	0.37 (+0.01)	-13071	9.5	0	0.0	55	0.04	137521	15.25	14.9	15.8	14.5
2023-10-31	6.55 (+2.67)	0.0 (0.0)	0.36 (-0.02)	12003	6.77	0	0.0	-124	0.07	177322	14.9	13.5	17.1	12.9
2023-09-28	3.88 (+0.78)	0.0 (0.0)	0.38 (-0.02)	4712	0	0	0	-87	0	0
2023-08-31	3.1 (-0.55)	0.0 (0.0)	0.4 (-0.04)	-4050	0	0	0	-217	0	0
2023-07-31	3.65 (+0.15)	0.0 (0.0)	0.44 (-0.03)	2597	0	0	0	-156	0	0
2023-06-30	3.5 (+1.01)	0.0 (0.0)	0.47 (+0.1)	4579	0	0	0	530	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-31	2.49 (+0.47)	0.0 (0.0)	0.37 (+0.12)	2044	0	0	0	634	0	0
2023-04-28	2.02 (-0.52)	0.0 (0.0)	0.25 (+0.02)	-2802	0	0	0	106	0	0
2023-03-31	2.54 (0.0)	0.0 (0.0)	0.23 (-0.01)	-232	0	0	0	-81	0	0
2023-02-24	2.54 (+0.3)	0.0 (0.0)	0.24 (-0.03)	1965	0	0	0	-142	0	0
2023-01-31	2.24 (+0.11)	0.0 (0.0)	0.27 (-0.08)	531	0	0	0	-433	0	0
2022-12-30	2.13 (-0.55)	0.0 (0.0)	0.35 (-0.03)	-2640	19.21	0	0.0	-178	1.3	13745	11.35	13.1	13.25	11.15
2022-11-30	2.68 (+0.1)	0.0 (0.0)	0.38 (+0.09)	726	3.39	0	0.0	478	2.23	21400	12.9	10.9	13.0	10.85
2022-10-31	2.58 (-0.02)	0.0 (-0.01)	0.29 (+0.05)	-225	1.58	-388	2.73	291	2.05	14197	10.8	11.5	12.05	10.5
2022-09-30	2.6 (-0.02)	0.01 (0.0)	0.24 (-0.05)	-1445	0	16	0	-281	0	0
2022-08-31	2.62 (+0.19)	0.01 (+0.01)	0.29 (-0.02)	1152	0	22	0	-94	0	0
2022-07-29	2.43 (+0.08)	0.0 (0.0)	0.31 (+0.04)	1087	0	8	0	210	0	0
2022-06-30	2.35 (-0.37)	0.0 (-0.01)	0.27 (+0.05)	-2131	0	-24	0	248	0	0
2022-05-31	2.72 (+0.38)	0.01 (0.0)	0.22 (-0.06)	2514	0	-2	0	-279	0	0
2022-04-29	2.34 (-0.36)	0.01 (+0.01)	0.28 (+0.04)	-1934	0	55	0	194	0	0
2022-03-31	2.7 (+0.22)	0.0 (-0.01)	0.24 (-0.36)	2363	0	21	0	-1867	0	0
2022-02-25	2.48 (+0.5)	0.01 (+0.01)	0.6 (+0.14)	4242	0	63	0	706	0	0
2022-01-26	1.98 (-1.01)	0.0 (0.0)	0.46 (+0.15)	-6014	0	0	0	803	0	0
2021-12-30	2.99 (-0.77)	0.0 (0.0)	0.31 (+0.03)	-4634	3.32	4	0.0	169	0.12	139459	18.85	18.1	20.8	17.65
2021-11-30	3.76 (-1.22)	0.0 (-0.01)	0.28 (+0.01)	-7295	3.72	-49	0.02	11	0.01	196101	18.3	17.3	24.95	16.8
2021-10-29	4.98 (+0.89)	0.01 (-0.08)	0.27 (-0.04)	6945	12.64	-433	0.79	-181	0.33	54942	16.95	16.9	17.6	15.35
2021-09-30	4.09 (+0.58)	0.09 (-0.01)	0.31 (-0.13)	2839	0	7	0	-692	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-31	3.51 (-0.41)	0.1 (+0.03)	0.44 (-0.2)	-3932	0	145	0	-1026	0	0
2021-07-30	3.92 (-0.78)	0.07 (+0.07)	0.64 (+0.17)	-4480	0	287	0	874	0	0
2021-06-30	4.7 (-0.26)	0.0 (0.0)	0.47 (+0.15)	-188	0	0	0	857	0	0
2021-05-31	4.96 (-1.75)	0.0 (0.0)	0.32 (0.0)	-7923	0	0	0	-43	0	0
2021-04-29	6.71 (-0.92)	0.0 (-0.01)	0.32 (+0.14)	-11294	0	-6	0	747	0	0
2021-03-31	7.63 (+0.4)	0.01 (0.0)	0.18 (+0.17)	81	0	-107	0	600	0	0
2021-02-26	7.23 (+2.16)	0.01 (+0.01)	0.01 (-0.09)	12057	0	13	0	-590	0	0
2021-01-29	5.07 (+0.28)	0.0 (0.0)	0.1 (+0.01)	1444	0	0	0	-174	0	0
2020-12-31	4.79 (-0.92)	0.0 (-0.01)	0.09 (+0.09)	-6807	2.48	0	0.0	-494	0.18	274545	13.8	12.45	14.7	12.25
2020-11-30	5.71 (-0.01)	0.01 (+0.01)	0.0 (0.0)	299	0.29	19	0.02	-92	0.09	103234	12.45	10.8	12.55	10.4
2020-10-30	5.72 (+0.24)	0.0 (0.0)	0.0 (-0.16)	903	0.81	0	0.0	-786	0.71	111400	10.7	9.88	11.95	9.86
2020-09-30	5.48 (-0.04)	0.0 (-0.01)	0.16 (0.0)	-270	0	-18	0	16	0	0
2020-08-31	5.52 (+0.15)	0.01 (0.0)	0.16 (+0.01)	739	0	0	0	27	0	0
2020-07-31	5.37 (-0.14)	0.01 (0.0)	0.15 (-0.01)	135	0	0	0	-27	0	0
2020-06-30	5.51 (-0.07)	0.01 (0.0)	0.16 (0.0)	535	0	10	0	-17	0	0
2020-05-29	5.58 (-0.23)	0.01 (0.0)	0.16 (+0.02)	-1733	0	0	0	109	0	0
2020-04-30	5.81 (-0.22)	0.01 (-0.01)	0.14 (-0.03)	-1422	0	-36	0	-150	0	0
2020-03-31	6.03 (-0.36)	0.02 (-0.07)	0.17 (+0.01)	-2387	0	-88	0	46	0	0
2020-02-27	6.39 ()	0.09 ()	0.16 ()	-614	0	-5	0	-7	0	0