- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.7 (0.64%) | 6817 | 3 | 11 | 0 | 0 | 0.16% | 5.27 (0.01) | 738 (-6.73%) | 0.14% | 0.87% | 4.66% |
| 2024-11-20 | 15.6 (-1.58%) | 6814 | 25 | 11 | 4 | 0 | 0.16% | 5.26 (0.01) | 791 (3.46%) | 0.15% | 1.16% | 5.5% |
| 2024-11-19 | 15.85 (0.96%) | 6789 | 13 | 7 | -3 | 0 | 0.1% | 5.25 (0.01) | 765 (-22.23%) | 0.15% | 1.22% | 6.76% |
| 2024-11-18 | 15.7 (-2.18%) | 6776 | 59 | 10 | 3 | 0 | 0.15% | 5.24 (0.05) | 983 (-19.35%) | 0.19% | 1.35% | 6.86% |
| 2024-11-15 | 16.05 (2.56%) | 6717 | -104 | 7 | 1 | 0 | 0.1% | 5.19 (-0.08) | 1219 (-45.11%) | 0.24% | 1.46% | 7.06% |
| 2024-11-14 | 15.65 (-2.8%) | 6821 | 171 | 6 | 0 | 0 | 0.09% | 5.27 (0.13) | 2222 (95.89%) | 0.43% | 1.4% | 7.08% |
| 2024-11-13 | 16.1 (-0.62%) | 6650 | 49 | 6 | -1 | 0 | 0.09% | 5.14 (0.04) | 1134 (-19.65%) | 0.22% | 1.2% | 6.94% |
| 2024-11-12 | 16.2 (-2.11%) | 6601 | -315 | 7 | -1 | 0 | 0.11% | 5.1 (-0.24) | 1411 (-10.3%) | 0.27% | 1.13% | 7.02% |
| 2024-11-11 | 16.55 (2.48%) | 6916 | 25 | 8 | 3 | 0 | 0.12% | 5.34 (0.02) | 1574 (76.97%) | 0.3% | 1.02% | 6.86% |
| 2024-11-08 | 16.15 (-1.82%) | 6891 | 31 | 5 | -1 | 0 | 0.07% | 5.32 (0.02) | 889 (-27.25%) | 0.17% | 0.92% | 6.86% |
| 2024-11-07 | 16.45 (1.86%) | 6860 | 3 | 6 | -2 | 0 | 0.09% | 5.3 (0.0) | 1222 (63.74%) | 0.24% | 0.96% | 7.04% |
| 2024-11-06 | 16.15 (0.31%) | 6857 | -10 | 8 | 0 | 0 | 0.12% | 5.3 (-0.01) | 746 (-12.85%) | 0.14% | 0.98% | 7.04% |
| 2024-11-05 | 16.1 (0.0%) | 6867 | 54 | 8 | -1 | 0 | 0.12% | 5.31 (0.05) | 856 (-18.68%) | 0.17% | 1.16% | 7.09% |
| 2024-11-04 | 16.1 (-1.53%) | 6813 | -18 | 9 | -1 | 0 | 0.13% | 5.26 (-0.02) | 1053 (-4.39%) | 0.2% | 1.26% | 7.22% |
| 2024-11-01 | 16.35 (0.93%) | 6831 | 18 | 10 | -4 | 0 | 0.15% | 5.28 (0.02) | 1101 (-15.76%) | 0.21% | 1.31% | 7.31% |
| 2024-10-30 | 16.2 (-1.52%) | 6813 | 49 | 14 | 1 | 0 | 0.21% | 5.26 (0.03) | 1308 (-22.63%) | 0.25% | 1.43% | 7.32% |
| 2024-10-29 | 16.45 (-2.08%) | 6764 | -40 | 13 | -3 | 0 | 0.19% | 5.23 (-0.03) | 1690 (23.6%) | 0.33% | 2.16% | 7.96% |
| 2024-10-28 | 16.8 (-0.88%) | 6804 | -26 | 16 | 2 | 0 | 0.24% | 5.26 (-0.02) | 1367 (2.98%) | 0.26% | 3.25% | 10.7% |
| 2024-10-25 | 16.95 (0.3%) | 6830 | -8 | 14 | 1 | 0 | 0.2% | 5.28 (0.0) | 1328 (-22.25%) | 0.26% | 3.23% | 10.65% |
| 2024-10-24 | 16.9 (-1.46%) | 6838 | -106 | 13 | -26 | 0 | 0.19% | 5.28 (-0.08) | 1708 (-66.37%) | 0.33% | 3.37% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.15 (-0.58%) | 6944 | 183 | 39 | -30 | 0 | 0.56% | 5.36 (0.14) | 5080 (-30.71%) | 0.98% | 3.29% | 10.51% |
| 2024-10-22 | 17.25 (3.92%) | 6761 | -154 | 69 | 60 | 0 | 1.02% | 5.22 (-0.12) | 7331 (467.06%) | 1.42% | 2.6% | 9.9% |
| 2024-10-21 | 16.6 (1.84%) | 6915 | -38 | 9 | -3 | 0 | 0.13% | 5.34 (-0.03) | 1292 (-35.62%) | 0.25% | 1.48% | 8.68% |
| 2024-10-18 | 16.3 (-2.1%) | 6953 | 100 | 12 | -6 | 0 | 0.17% | 5.37 (0.08) | 2008 (52.88%) | 0.39% | 1.35% | 9.79% |
| 2024-10-17 | 16.65 (0.91%) | 6853 | -66 | 18 | 0 | 0 | 0.26% | 5.29 (-0.06) | 1313 (-13.38%) | 0.25% | 1.26% | 9.83% |
| 2024-10-16 | 16.5 (-0.6%) | 6919 | 155 | 18 | 1 | 0 | 0.26% | 5.35 (0.12) | 1516 (-0.98%) | 0.29% | 1.36% | 9.71% |
| 2024-10-15 | 16.6 (-0.9%) | 6764 | 73 | 17 | 1 | 0 | 0.25% | 5.23 (0.06) | 1531 (149.35%) | 0.3% | 1.3% | 9.56% |
| 2024-10-14 | 16.75 (0.0%) | 6691 | -16 | 16 | -1 | 0 | 0.24% | 5.17 (-0.01) | 614 (-60.88%) | 0.12% | 1.2% | 9.4% |
| 2024-10-11 | 16.75 (1.52%) | 6707 | 128 | 17 | 0 | 0 | 0.25% | 5.18 (0.1) | 1569 (-12.6%) | 0.3% | 1.38% | 9.53% |
| 2024-10-09 | 16.5 (-2.94%) | 6579 | 48 | 17 | -4 | 0 | 0.26% | 5.08 (0.03) | 1796 (45.07%) | 0.35% | 1.37% | 9.51% |
| 2024-10-08 | 17.0 (0.0%) | 6531 | 17 | 21 | 2 | 0 | 0.32% | 5.05 (0.02) | 1238 (21.54%) | 0.24% | 1.24% | 9.35% |
| 2024-10-07 | 17.0 (0.59%) | 6514 | 81 | 19 | 0 | 0 | 0.29% | 5.03 (0.06) | 1018 (-33.33%) | 0.2% | 1.9% | 9.41% |
| 2024-10-04 | 16.9 (-1.74%) | 6433 | -3 | 19 | 1 | 0 | 0.3% | 4.97 (0.0) | 1527 (1.58%) | 0.3% | 4.77% | 9.72% |
| 2024-10-01 | 17.2 (-1.43%) | 6436 | -130 | 18 | -15 | 0 | 0.28% | 4.97 (-0.1) | 1503 (31.07%) | 0.29% | 4.68% | 9.63% |
| 2024-09-30 | 17.45 (-0.85%) | 6566 | -83 | 33 | -56 | 0 | 0.5% | 5.07 (-0.07) | 1147 (-75.14%) | 0.22% | 4.66% | 9.55% |
| 2024-09-27 | 17.6 (-0.85%) | 6649 | -249 | 89 | -24 | 0 | 1.34% | 5.14 (-0.19) | 4615 (-70.93%) | 0.89% | 4.62% | 9.66% |
| 2024-09-26 | 17.75 (4.41%) | 6898 | 937 | 113 | 99 | 0 | 1.64% | 5.33 (0.72) | 15877 (1356.71%) | 3.07% | 4.1% | 8.92% |
| 2024-09-25 | 17.0 (1.49%) | 5961 | -31 | 14 | 2 | 0 | 0.23% | 4.61 (-0.02) | 1089 (-21.79%) | 0.21% | 1.23% | 6.1% |
| 2024-09-24 | 16.75 (-1.47%) | 5992 | -77 | 12 | -1 | 0 | 0.2% | 4.63 (-0.06) | 1393 (48.17%) | 0.27% | 2.38% | 6.06% |
| 2024-09-23 | 17.0 (-0.58%) | 6069 | 34 | 13 | -9 | 0 | 0.21% | 4.69 (0.03) | 940 (-50.5%) | 0.18% | 2.54% | 6.08% |
| 2024-09-20 | 17.1 (0.59%) | 6035 | 16 | 22 | -1 | 0 | 0.36% | 4.66 (0.01) | 1900 (80.67%) | 0.37% | 2.49% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.0 (0.59%) | 6019 | 39 | 23 | 6 | 0 | 0.38% | 4.65 (0.03) | 1051 (-85.08%) | 0.2% | 2.26% | 6.05% |
| 2024-09-18 | 16.9 (-2.59%) | 5980 | -105 | 17 | -4 | 0 | 0.28% | 4.62 (-0.08) | 7051 (221.66%) | 1.36% | 2.19% | 6.06% |
| 2024-09-16 | 17.35 (3.89%) | 6085 | 454 | 21 | 6 | 0 | 0.35% | 4.7 (0.35) | 2192 (212.76%) | 0.42% | 1.08% | 4.94% |
| 2024-09-13 | 16.7 (1.21%) | 5631 | 22 | 15 | 0 | 0 | 0.27% | 4.35 (0.02) | 700 (-1.24%) | 0.14% | 0.94% | 4.78% |
| 2024-09-12 | 16.5 (2.17%) | 5609 | -51 | 15 | 3 | 0 | 0.27% | 4.33 (-0.04) | 709 (1.57%) | 0.14% | 0.99% | 4.94% |
| 2024-09-11 | 16.15 (0.62%) | 5660 | -11 | 12 | 0 | 0 | 0.21% | 4.37 (-0.01) | 698 (-46.4%) | 0.13% | 1.16% | 5.06% |
| 2024-09-10 | 16.05 (-1.53%) | 5671 | 15 | 12 | 0 | 0 | 0.21% | 4.38 (0.01) | 1303 (-11.25%) | 0.25% | 1.53% | 5.27% |
| 2024-09-09 | 16.3 (-0.31%) | 5656 | 18 | 12 | -1 | 0 | 0.21% | 4.37 (0.01) | 1468 (52.72%) | 0.28% | 1.48% | 5.2% |
| 2024-09-06 | 16.35 (-0.61%) | 5638 | 20 | 13 | 0 | 0 | 0.23% | 4.36 (0.02) | 961 (-38.4%) | 0.19% | 1.41% | 5.22% |
| 2024-09-05 | 16.45 (0.61%) | 5618 | 101 | 13 | 1 | 0 | 0.23% | 4.34 (0.08) | 1561 (-40.54%) | 0.3% | 1.55% | 5.36% |
| 2024-09-04 | 16.35 (-5.49%) | 5517 | -90 | 12 | 0 | 0 | 0.22% | 4.26 (-0.07) | 2626 (148.76%) | 0.51% | 1.41% | 5.32% |
| 2024-09-03 | 17.3 (-2.26%) | 5607 | -127 | 12 | -8 | 0 | 0.21% | 4.33 (-0.1) | 1055 (-3.41%) | 0.2% | 1.15% | 5.34% |
| 2024-09-02 | 17.7 (-1.94%) | 5734 | -43 | 20 | 1 | 0 | 0.35% | 4.43 (-0.03) | 1092 (-35.81%) | 0.21% | 1.11% | 6.08% |
| 2024-08-30 | 18.05 (1.12%) | 5777 | -15 | 19 | 2 | 0 | 0.33% | 4.46 (-0.01) | 1702 (106.62%) | 0.33% | 1.19% | 6.61% |
| 2024-08-29 | 17.85 (-0.28%) | 5792 | 26 | 17 | 1 | 0 | 0.29% | 4.47 (0.02) | 824 (-34.83%) | 0.16% | 1.14% | 6.74% |
| 2024-08-28 | 17.9 (1.13%) | 5766 | -20 | 16 | 0 | 0 | 0.28% | 4.45 (-0.02) | 1264 (44.14%) | 0.24% | 1.22% | 6.98% |
| 2024-08-27 | 17.7 (0.0%) | 5786 | -19 | 16 | 0 | 0 | 0.28% | 4.47 (-0.01) | 877 (-41.96%) | 0.17% | 1.19% | 7.06% |
| 2024-08-26 | 17.7 (0.28%) | 5805 | -19 | 16 | 2 | 0 | 0.28% | 4.48 (-0.02) | 1511 (7.5%) | 0.29% | 1.26% | 7.28% |
| 2024-08-23 | 17.65 (0.28%) | 5824 | 24 | 14 | -2 | 0 | 0.24% | 4.5 (0.02) | 1406 (11.94%) | 0.27% | 1.23% | 7.39% |
| 2024-08-22 | 17.6 (0.86%) | 5800 | -3 | 16 | 0 | 0 | 0.28% | 4.48 (0.0) | 1256 (15.0%) | 0.24% | 1.26% | 7.6% |
| 2024-08-21 | 17.45 (-0.85%) | 5803 | -13 | 16 | 0 | 0 | 0.28% | 4.48 (-0.01) | 1092 (-12.55%) | 0.21% | 1.28% | 7.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.6 (-0.28%) | 5816 | 42 | 16 | 0 | 0 | 0.28% | 4.49 (0.03) | 1248 (-9.82%) | 0.24% | 1.41% | 8.48% |
| 2024-08-19 | 17.65 (0.86%) | 5774 | -26 | 16 | 2 | 0 | 0.28% | 4.46 (-0.02) | 1384 (-9.31%) | 0.27% | 1.35% | 9.12% |
| 2024-08-16 | 17.5 (0.86%) | 5800 | -44 | 14 | 1 | 0 | 0.24% | 4.48 (-0.04) | 1527 (12.58%) | 0.29% | 1.38% | 9.7% |
| 2024-08-15 | 17.35 (0.0%) | 5844 | 21 | 13 | 1 | 0 | 0.22% | 4.52 (0.02) | 1356 (-23.96%) | 0.26% | 1.41% | 10.2% |
| 2024-08-14 | 17.35 (0.29%) | 5823 | 33 | 12 | 0 | 0 | 0.21% | 4.5 (0.03) | 1783 (90.3%) | 0.34% | 1.42% | 10.59% |
| 2024-08-13 | 17.3 (0.0%) | 5790 | -85 | 12 | 0 | 0 | 0.21% | 4.47 (-0.07) | 937 (-38.74%) | 0.18% | 1.6% | 10.86% |
| 2024-08-12 | 17.3 (2.67%) | 5875 | -13 | 12 | 3 | 0 | 0.2% | 4.54 (-0.01) | 1530 (-9.26%) | 0.3% | 2.36% | 11.32% |
| 2024-08-09 | 16.85 (1.81%) | 5888 | 31 | 9 | 1 | 0 | 0.15% | 4.55 (0.02) | 1686 (20.51%) | 0.33% | 2.81% | 12.07% |
| 2024-08-08 | 16.55 (-2.07%) | 5857 | -14 | 8 | -2 | 0 | 0.14% | 4.53 (-0.01) | 1399 (-48.71%) | 0.27% | 2.93% | 13.14% |
| 2024-08-07 | 16.9 (5.62%) | 5871 | -10 | 10 | 0 | 0 | 0.17% | 4.54 (0.0) | 2728 (-43.82%) | 0.53% | 3.07% | 13.81% |
| 2024-08-06 | 16.0 (-2.14%) | 5881 | -320 | 10 | -1 | 0 | 0.17% | 4.54 (-0.25) | 4855 (25.97%) | 0.94% | 2.86% | 14.79% |
| 2024-08-05 | 16.35 (-9.92%) | 6201 | -445 | 11 | 1 | 0 | 0.18% | 4.79 (-0.34) | 3854 (64.04%) | 0.74% | 2.32% | 16.8% |
| 2024-08-02 | 18.15 (-4.22%) | 6646 | 29 | 10 | -1 | 0 | 0.15% | 5.13 (0.02) | 2349 (12.48%) | 0.45% | 1.97% | 17.18% |
| 2024-08-01 | 18.95 (3.27%) | 6617 | 0 | 11 | -1 | 0 | 0.17% | 5.11 (0.0) | 2089 (26.0%) | 0.4% | 2.0% | 17.54% |
| 2024-07-31 | 18.35 (1.1%) | 6617 | 50 | 12 | -5 | 0 | 0.18% | 5.11 (0.04) | 1658 (-19.4%) | 0.32% | 2.2% | 17.83% |
| 2024-07-30 | 18.15 (0.55%) | 6567 | -13 | 17 | -2 | 0 | 0.26% | 5.07 (-0.01) | 2057 (-0.08%) | 0.4% | 2.61% | 18.69% |
| 2024-07-29 | 18.05 (-2.43%) | 6580 | 16 | 19 | -1 | 0 | 0.29% | 5.08 (0.01) | 2058 (-16.68%) | 0.4% | 3.1% | 19.84% |
| 2024-07-26 | 18.5 (-1.6%) | 6564 | -76 | 20 | 9 | 0 | 0.3% | 5.07 (-0.06) | 2470 (-21.29%) | 0.48% | 3.54% | 23.87% |
| 2024-07-23 | 18.8 (-1.05%) | 6640 | 51 | 11 | -9 | 0 | 0.17% | 5.13 (0.04) | 3139 (-16.71%) | 0.61% | 3.86% | 27.7% |
| 2024-07-22 | 19.0 (-4.04%) | 6589 | -48 | 20 | 0 | 0 | 0.3% | 5.09 (-0.04) | 3769 (-18.1%) | 0.73% | 3.91% | 37.17% |
| 2024-07-19 | 19.8 (-2.46%) | 6637 | -137 | 20 | 16 | 0 | 0.3% | 5.13 (-0.1) | 4602 (5.4%) | 0.89% | 3.8% | 42.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 20.3 (-3.1%) | 6774 | 231 | 4 | -7 | 0 | 0.06% | 5.23 (0.17) | 4366 (5.67%) | 0.84% | 3.55% | 43.51% |
| 2024-07-17 | 20.95 (2.95%) | 6543 | -213 | 11 | 8 | 0 | 0.17% | 5.06 (-0.16) | 4132 (23.35%) | 0.8% | 3.75% | 45.74% |
| 2024-07-16 | 20.35 (-1.21%) | 6756 | 135 | 3 | -5 | 0 | 0.04% | 5.22 (0.1) | 3349 (4.77%) | 0.65% | 4.34% | 45.88% |
| 2024-07-15 | 20.6 (-1.2%) | 6621 | 27 | 8 | 6 | 0 | 0.12% | 5.12 (0.03) | 3197 (-3.74%) | 0.62% | 4.64% | 46.0% |
| 2024-07-12 | 20.85 (0.24%) | 6594 | 126 | 2 | 0 | 0 | 0.03% | 5.09 (0.09) | 3321 (-38.45%) | 0.64% | 5.53% | 46.13% |
| 2024-07-11 | 20.8 (-2.8%) | 6468 | 333 | 2 | 2 | 0 | 0.03% | 5.0 (0.26) | 5396 (-25.11%) | 1.04% | 7.83% | 46.72% |
| 2024-07-10 | 21.4 (2.88%) | 6135 | -387 | 0 | 0 | 0 | 0.0% | 4.74 (-0.3) | 7205 (47.4%) | 1.39% | 7.92% | 49.26% |
| 2024-07-09 | 20.8 (-2.12%) | 6522 | 70 | 0 | 0 | 0 | 0.0% | 5.04 (0.06) | 4888 (-37.33%) | 0.94% | 7.33% | 50.71% |
| 2024-07-08 | 21.25 (-3.85%) | 6452 | -125 | 0 | 0 | 0 | 0.0% | 4.98 (-0.1) | 7800 (-48.86%) | 1.51% | 7.09% | 51.34% |
| 2024-07-05 | 22.1 (6.51%) | 6577 | -704 | 0 | -22 | 0 | 0.0% | 5.08 (-0.55) | 15252 (161.17%) | 2.95% | 6.77% | 50.46% |
| 2024-07-04 | 20.75 (1.72%) | 7281 | -152 | 22 | -41 | 0 | 0.3% | 5.63 (-0.11) | 5840 (39.36%) | 1.13% | 5.36% | 50.32% |
| 2024-07-03 | 20.4 (1.24%) | 7433 | -15 | 63 | -1 | 0 | 0.85% | 5.74 (-0.01) | 4190 (16.1%) | 0.81% | 8.66% | 49.7% |
| 2024-07-02 | 20.15 (-0.74%) | 7448 | 189 | 64 | -25 | 0 | 0.86% | 5.75 (0.14) | 3609 (-41.11%) | 0.7% | 12.16% | 49.63% |
| 2024-07-01 | 20.3 (-1.93%) | 7259 | -245 | 89 | -12 | 0 | 1.23% | 5.61 (-0.19) | 6129 (-23.17%) | 1.18% | 21.54% | 49.82% |
| 2024-06-28 | 20.7 (-1.19%) | 7504 | -48 | 101 | -67 | 0 | 1.35% | 5.8 (-0.03) | 7978 (-65.2%) | 1.54% | 26.07% | 49.4% |
| 2024-06-27 | 20.95 (-0.24%) | 7552 | 571 | 168 | -101 | 1 | 2.22% | 5.83 (0.44) | 22925 (2.85%) | 4.43% | 26.77% | 49.02% |
| 2024-06-26 | 21.0 (-1.87%) | 6981 | -185 | 269 | -122 | 0 | 3.85% | 5.39 (-0.15) | 22290 (-57.28%) | 4.31% | 25.41% | 46.02% |
| 2024-06-25 | 21.4 (-5.93%) | 7166 | -941 | 391 | -151 | 0 | 5.46% | 5.54 (-0.72) | 52175 (76.31%) | 10.08% | 22.05% | 42.84% |
| 2024-06-24 | 22.75 (9.9%) | 8107 | 2010 | 542 | 212 | 0 | 6.69% | 6.26 (1.55) | 29593 (154.92%) | 5.72% | 12.73% | 35.02% |
| 2024-06-21 | 20.7 (0.98%) | 6097 | 135 | 330 | 40 | 0 | 5.41% | 4.71 (0.1) | 11609 (-26.99%) | 2.24% | 7.77% | 30.08% |
| 2024-06-20 | 20.5 (5.4%) | 5962 | -399 | 290 | 220 | 0 | 4.86% | 4.61 (-0.3) | 15901 (227.03%) | 3.07% | 6.76% | 29.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 19.45 (-2.26%) | 6361 | -427 | 70 | -32 | 0 | 1.1% | 4.91 (-0.33) | 4862 (22.98%) | 0.94% | 7.27% | 31.53% |
| 2024-06-18 | 19.9 (0.0%) | 6788 | -453 | 102 | -82 | 0 | 1.5% | 5.24 (-0.35) | 3953 (1.01%) | 0.76% | 9.17% | 37.34% |
| 2024-06-17 | 19.9 (0.51%) | 7241 | -292 | 184 | -30 | 0 | 2.54% | 5.59 (-0.23) | 3914 (-38.59%) | 0.76% | 9.99% | 37.14% |
| 2024-06-14 | 19.8 (0.25%) | 7533 | -539 | 214 | -21 | 0 | 2.84% | 5.82 (-0.42) | 6374 (-65.6%) | 1.23% | 9.85% | 37.31% |
| 2024-06-13 | 19.75 (4.22%) | 8072 | -392 | 235 | 188 | 0 | 2.91% | 6.24 (-0.3) | 18529 (26.11%) | 3.58% | 11.43% | 38.55% |
| 2024-06-12 | 18.95 (-3.07%) | 8464 | 177 | 47 | 4 | 0 | 0.56% | 6.54 (0.14) | 14692 (79.49%) | 2.84% | 8.35% | 37.36% |
| 2024-06-11 | 19.55 (2.62%) | 8287 | 820 | 43 | 13 | 0 | 0.52% | 6.4 (0.63) | 8185 (153.72%) | 1.58% | 6.26% | 34.97% |
| 2024-06-07 | 19.05 (-0.52%) | 7467 | -9 | 30 | -41 | 0 | 0.4% | 5.77 (-0.01) | 3226 (-77.81%) | 0.62% | 5.57% | 33.9% |
| 2024-06-06 | 19.15 (3.51%) | 7476 | 250 | 71 | 63 | 0 | 0.95% | 5.78 (0.2) | 14536 (456.38%) | 2.81% | 5.7% | 33.75% |
| 2024-06-05 | 18.5 (-1.33%) | 7226 | 43 | 8 | -32 | 0 | 0.11% | 5.58 (0.03) | 2612 (-32.12%) | 0.5% | 4.06% | 31.54% |
| 2024-06-04 | 18.75 (-1.83%) | 7183 | 59 | 40 | -86 | 0 | 0.56% | 5.55 (0.05) | 3849 (-16.36%) | 0.74% | 4.98% | 31.35% |
| 2024-06-03 | 19.1 (-1.55%) | 7124 | -240 | 126 | -5 | 0 | 1.77% | 5.5 (-0.19) | 4602 (17.39%) | 0.89% | 5.36% | 31.25% |
| 2024-05-31 | 19.4 (0.0%) | 7364 | -209 | 131 | 1 | 0 | 1.78% | 5.69 (-0.16) | 3920 (-35.15%) | 0.76% | 6.74% | 31.07% |
| 2024-05-30 | 19.4 (-2.27%) | 7573 | 186 | 130 | -100 | 0 | 1.72% | 5.85 (0.14) | 6045 (-18.1%) | 1.17% | 6.76% | 31.16% |
| 2024-05-29 | 19.85 (-0.25%) | 7387 | 160 | 230 | 17 | 0 | 3.11% | 5.71 (0.13) | 7381 (27.05%) | 1.43% | 7.5% | 31.93% |
| 2024-05-28 | 19.9 (0.0%) | 7227 | -124 | 213 | 13 | 0 | 2.95% | 5.58 (-0.1) | 5810 (-50.43%) | 1.12% | 10.92% | 31.85% |
| 2024-05-27 | 19.9 (5.29%) | 7351 | -611 | 200 | 87 | 0 | 2.72% | 5.68 (-0.47) | 11722 (192.02%) | 2.26% | 16.55% | 34.47% |
| 2024-05-24 | 18.9 (-1.82%) | 7962 | 261 | 113 | -25 | 0 | 1.42% | 6.15 (0.2) | 4014 (-59.36%) | 0.78% | 14.84% | 33.79% |
| 2024-05-23 | 19.25 (-2.53%) | 7701 | 305 | 138 | -142 | 1 | 1.79% | 5.95 (0.24) | 9877 (-60.65%) | 1.91% | 15.0% | 33.87% |
| 2024-05-22 | 19.75 (-2.47%) | 7396 | -1285 | 280 | -80 | 0 | 3.79% | 5.71 (-1.0) | 25102 (-28.18%) | 4.85% | 15.56% | 33.83% |
| 2024-05-21 | 20.25 (9.76%) | 8681 | 2379 | 360 | 240 | 0 | 4.15% | 6.71 (1.84) | 34951 (1104.89%) | 6.75% | 13.1% | 29.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.45 (-0.27%) | 6302 | 85 | 120 | -4 | 0 | 1.9% | 4.87 (0.07) | 2900 (-39.78%) | 0.56% | 6.8% | 23.67% |
| 2024-05-17 | 18.5 (-2.37%) | 6217 | 104 | 124 | -45 | 0 | 1.99% | 4.8 (0.08) | 4816 (-62.32%) | 0.93% | 6.75% | 24.7% |
| 2024-05-16 | 18.95 (0.53%) | 6113 | 276 | 169 | 23 | 0 | 2.76% | 4.72 (0.21) | 12781 (3.24%) | 2.47% | 6.3% | 25.27% |
| 2024-05-15 | 18.85 (7.41%) | 5837 | -855 | 146 | 119 | 0 | 2.5% | 4.51 (-0.66) | 12379 (431.67%) | 2.39% | 4.42% | 25.0% |
| 2024-05-14 | 17.55 (-0.57%) | 6692 | 29 | 27 | -47 | 0 | 0.4% | 5.17 (0.02) | 2328 (-11.75%) | 0.45% | 2.35% | 25.71% |
| 2024-05-13 | 17.65 (-1.67%) | 6663 | 181 | 74 | -73 | 0 | 1.11% | 5.15 (0.14) | 2638 (7.12%) | 0.51% | 2.54% | 28.83% |
| 2024-05-10 | 17.95 (-0.28%) | 6482 | -119 | 147 | 36 | 0 | 2.27% | 5.01 (-0.09) | 2463 (-20.31%) | 0.48% | 2.74% | 30.63% |
| 2024-05-09 | 18.0 (-1.37%) | 6601 | -182 | 111 | 2 | 0 | 1.68% | 5.1 (-0.14) | 3090 (88.34%) | 0.6% | 3.11% | 31.53% |
| 2024-05-08 | 18.25 (0.83%) | 6783 | -150 | 109 | 8 | 0 | 1.61% | 5.24 (-0.12) | 1641 (-50.8%) | 0.32% | 4.45% | 32.16% |
| 2024-05-07 | 18.1 (0.0%) | 6933 | 53 | 101 | -12 | 1 | 1.46% | 5.36 (0.04) | 3335 (-8.56%) | 0.64% | 5.48% | 32.79% |
| 2024-05-06 | 18.1 (-1.09%) | 6880 | 273 | 113 | -18 | 0 | 1.64% | 5.32 (0.22) | 3647 (-16.62%) | 0.7% | 8.57% | 33.16% |
| 2024-05-03 | 18.3 (-2.14%) | 6607 | 11 | 131 | -66 | 0 | 1.98% | 5.1 (0.0) | 4374 (-56.47%) | 0.85% | 9.46% | 33.35% |
| 2024-05-02 | 18.7 (4.18%) | 6596 | -402 | 197 | 101 | 0 | 2.99% | 5.1 (-0.31) | 10049 (43.96%) | 1.94% | 9.47% | 33.25% |
| 2024-04-30 | 17.95 (-1.91%) | 6998 | 268 | 96 | -32 | 0 | 1.37% | 5.41 (0.21) | 6980 (-63.89%) | 1.35% | 9.4% | 32.19% |
| 2024-04-29 | 18.3 (-1.35%) | 6730 | 322 | 128 | 13 | 0 | 1.9% | 5.2 (0.25) | 19330 (134.94%) | 3.73% | 8.47% | 34.07% |
| 2024-04-26 | 18.55 (3.63%) | 6408 | 399 | 115 | 18 | 0 | 1.79% | 4.95 (0.31) | 8227 (86.47%) | 1.59% | 5.75% | 33.2% |
| 2024-04-25 | 17.9 (-2.98%) | 6009 | 146 | 97 | -10 | 0 | 1.61% | 4.64 (0.11) | 4412 (-54.53%) | 0.85% | 5.76% | 32.38% |
| 2024-04-24 | 18.45 (8.53%) | 5863 | -369 | 107 | 11 | 0 | 1.83% | 4.53 (-0.28) | 9703 (348.39%) | 1.87% | 6.4% | 32.97% |
| 2024-04-23 | 17.0 (0.59%) | 6232 | -28 | 96 | -2 | 0 | 1.54% | 4.81 (-0.03) | 2164 (-58.94%) | 0.42% | 6.73% | 32.22% |
| 2024-04-22 | 16.9 (-3.7%) | 6260 | -113 | 98 | -16 | 0 | 1.57% | 4.84 (-0.08) | 5270 (-36.08%) | 1.02% | 9.41% | 35.92% |
| 2024-04-19 | 17.55 (-2.77%) | 6373 | -109 | 114 | -7 | 0 | 1.79% | 4.92 (-0.09) | 8245 (6.1%) | 1.59% | 11.96% | 37.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.05 (-3.99%) | 6482 | -799 | 121 | -40 | 0 | 1.87% | 5.01 (-0.62) | 7771 (-31.7%) | 1.5% | 12.67% | 36.22% |
| 2024-04-17 | 18.8 (0.8%) | 7281 | 535 | 161 | 38 | 0 | 2.21% | 5.63 (0.42) | 11377 (-29.21%) | 2.2% | 12.56% | 35.0% |
| 2024-04-16 | 18.65 (-0.53%) | 6746 | -552 | 123 | -12 | 0 | 1.82% | 5.21 (-0.43) | 16071 (-12.96%) | 3.1% | 11.59% | 33.14% |
| 2024-04-15 | 18.75 (1.35%) | 7298 | 331 | 135 | 17 | 0 | 1.85% | 5.64 (0.26) | 18463 (54.72%) | 3.57% | 9.42% | 30.56% |
| 2024-04-12 | 18.5 (2.78%) | 6967 | 370 | 118 | 64 | 0 | 1.69% | 5.38 (0.28) | 11933 (66.82%) | 2.31% | 6.88% | 27.52% |
| 2024-04-11 | 18.0 (0.0%) | 6597 | 192 | 54 | 28 | 0 | 0.82% | 5.1 (0.15) | 7153 (12.44%) | 1.38% | 5.47% | 26.14% |
| 2024-04-10 | 18.0 (0.56%) | 6405 | 74 | 26 | -46 | 0 | 0.41% | 4.95 (0.06) | 6362 (30.92%) | 1.23% | 4.82% | 26.21% |
| 2024-04-09 | 17.9 (0.85%) | 6331 | 9 | 72 | 62 | 0 | 1.14% | 4.89 (0.01) | 4859 (-8.15%) | 0.94% | 4.48% | 25.45% |
| 2024-04-08 | 17.75 (2.9%) | 6322 | -119 | 10 | 9 | 0 | 0.16% | 4.88 (-0.1) | 5290 (14.3%) | 1.02% | 6.76% | 26.15% |
| 2024-04-03 | 17.25 (-0.86%) | 6441 | -145 | 1 | 1 | 0 | 0.02% | 4.98 (-0.11) | 4628 (21.14%) | 0.89% | 8.6% | 29.55% |
| 2024-04-02 | 17.4 (-1.42%) | 6586 | -17 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 3820 (-16.44%) | 0.74% | 8.48% | 30.35% |
| 2024-04-01 | 17.65 (-1.4%) | 6603 | 53 | 0 | 0 | 0 | 0.0% | 5.1 (0.04) | 4572 (-72.62%) | 0.88% | 9.19% | 30.22% |
| 2024-03-29 | 17.9 (0.28%) | 6550 | -904 | 0 | 0 | 0 | 0.0% | 5.06 (-0.7) | 16697 (12.6%) | 3.23% | 9.43% | 30.1% |
| 2024-03-28 | 17.85 (3.48%) | 7454 | -515 | 0 | 0 | 0 | 0.0% | 5.76 (-0.4) | 14829 (272.59%) | 2.86% | 10.32% | 27.6% |
| 2024-03-27 | 17.25 (-1.71%) | 7969 | 127 | 0 | -177 | 0 | 0.0% | 6.16 (0.1) | 3980 (-47.0%) | 0.77% | 9.97% | 25.72% |
| 2024-03-26 | 17.55 (-0.57%) | 7842 | 126 | 177 | -40 | 0 | 2.26% | 6.06 (0.1) | 7508 (29.67%) | 1.45% | 9.6% | 25.98% |
| 2024-03-25 | 17.65 (0.57%) | 7716 | -182 | 217 | -19 | 0 | 2.81% | 5.96 (-0.14) | 5790 (-72.83%) | 1.12% | 8.44% | 25.39% |
| 2024-03-22 | 17.55 (0.86%) | 7898 | -1050 | 236 | 138 | 0 | 2.99% | 6.1 (-0.81) | 21315 (63.92%) | 4.12% | 7.65% | 26.15% |
| 2024-03-21 | 17.4 (7.41%) | 8948 | 717 | 98 | 12 | 0 | 1.1% | 6.91 (0.55) | 13003 (526.13%) | 2.51% | 4.06% | 24.76% |
| 2024-03-20 | 16.2 (-1.22%) | 8231 | 133 | 86 | -31 | 0 | 1.04% | 6.36 (0.1) | 2076 (40.05%) | 0.4% | 2.07% | 25.34% |
| 2024-03-19 | 16.4 (-0.61%) | 8098 | -161 | 117 | -8 | 0 | 1.44% | 6.26 (-0.12) | 1482 (-14.47%) | 0.29% | 2.6% | 33.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.5 (2.8%) | 8259 | -12 | 125 | -30 | 0 | 1.51% | 6.38 (-0.01) | 1733 (-35.68%) | 0.33% | 3.76% | 40.22% |
| 2024-03-15 | 16.05 (-2.43%) | 8271 | -180 | 155 | -4 | 0 | 1.87% | 6.39 (-0.14) | 2695 (-1.13%) | 0.52% | 3.89% | 41.18% |
| 2024-03-14 | 16.45 (-2.66%) | 8451 | -130 | 159 | -28 | 1 | 1.88% | 6.53 (-0.1) | 2726 (-43.27%) | 0.53% | 5.02% | 41.1% |
| 2024-03-13 | 16.9 (-2.87%) | 8581 | 28 | 187 | 10 | 0 | 2.18% | 6.63 (0.02) | 4805 (-35.9%) | 0.93% | 8.91% | 41.03% |
| 2024-03-12 | 17.4 (4.82%) | 8553 | 326 | 177 | 11 | 0 | 2.07% | 6.61 (0.25) | 7496 (210.26%) | 1.45% | 9.68% | 40.77% |
| 2024-03-11 | 16.6 (-0.3%) | 8227 | -51 | 166 | -3 | 0 | 2.02% | 6.36 (-0.04) | 2416 (-71.67%) | 0.47% | 8.83% | 39.99% |
| 2024-03-08 | 16.65 (-1.77%) | 8278 | -391 | 169 | -16 | 0 | 2.04% | 6.4 (-0.3) | 8529 (-62.72%) | 1.65% | 9.13% | 40.69% |
| 2024-03-07 | 16.95 (-3.69%) | 8669 | 977 | 185 | 16 | 0 | 2.13% | 6.7 (0.76) | 22880 (160.65%) | 4.42% | 8.21% | 40.0% |
| 2024-03-06 | 17.6 (3.23%) | 7692 | 607 | 169 | 25 | 0 | 2.2% | 5.94 (0.47) | 8778 (180.19%) | 1.7% | 4.77% | 37.09% |
| 2024-03-05 | 17.05 (2.1%) | 7085 | 6 | 144 | 8 | 0 | 2.03% | 5.47 (0.0) | 3132 (-21.03%) | 0.61% | 4.1% | 39.79% |
| 2024-03-04 | 16.7 (0.0%) | 7079 | -36 | 136 | -3 | 0 | 1.92% | 5.47 (-0.03) | 3967 (6.64%) | 0.77% | 4.36% | 44.64% |
| 2024-03-01 | 16.7 (-0.3%) | 7115 | -60 | 139 | -1 | 0 | 1.95% | 5.5 (-0.04) | 3720 (-27.19%) | 0.72% | 5.47% | 46.18% |
| 2024-02-29 | 16.75 (2.45%) | 7175 | 433 | 140 | 18 | 0 | 1.95% | 5.54 (0.33) | 5109 (-3.76%) | 0.99% | 7.48% | 46.59% |
| 2024-02-27 | 16.35 (-3.25%) | 6742 | -138 | 122 | -77 | 0 | 1.81% | 5.21 (-0.11) | 5308 (19.19%) | 1.03% | 9.59% | 45.89% |
| 2024-02-26 | 16.9 (-0.59%) | 6880 | -80 | 199 | -13 | 0 | 2.89% | 5.32 (-0.06) | 4454 (-54.19%) | 0.86% | 17.56% | 45.06% |
| 2024-02-23 | 17.0 (-3.41%) | 6960 | -600 | 212 | -26 | 0 | 3.05% | 5.38 (-0.46) | 9724 (-31.23%) | 1.88% | 23.27% | 44.42% |
| 2024-02-22 | 17.6 (0.57%) | 7560 | 408 | 238 | 23 | 0 | 3.15% | 5.84 (0.31) | 14140 (-11.75%) | 2.73% | 22.68% | 42.87% |
| 2024-02-21 | 17.5 (0.57%) | 7152 | 208 | 215 | 30 | 0 | 3.01% | 5.53 (0.17) | 16023 (-65.58%) | 3.1% | 20.4% | 40.51% |
| 2024-02-20 | 17.4 (-0.85%) | 6944 | -470 | 185 | 38 | 0 | 2.66% | 5.36 (-0.37) | 46552 (36.75%) | 8.99% | 17.75% | 38.04% |
| 2024-02-19 | 17.55 (8.33%) | 7414 | 1266 | 147 | 82 | 0 | 1.98% | 5.73 (0.98) | 34041 (410.68%) | 6.58% | 9.43% | 29.23% |
| 2024-02-16 | 16.2 (5.19%) | 6148 | 518 | 65 | 19 | 0 | 1.06% | 4.75 (0.4) | 6665 (187.02%) | 1.29% | 3.52% | 22.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.4 (0.98%) | 5630 | 98 | 46 | -11 | 0 | 0.82% | 4.35 (0.08) | 2322 (-0.33%) | 0.45% | 3.4% | 21.93% |
| 2024-02-05 | 15.25 (-0.65%) | 5532 | -5 | 57 | -41 | 0 | 1.03% | 4.27 (-0.01) | 2330 (-32.35%) | 0.45% | 3.91% | 21.94% |
| 2024-02-02 | 15.35 (-0.65%) | 5537 | -63 | 98 | -18 | 0 | 1.77% | 4.28 (-0.05) | 3444 (-0.98%) | 0.67% | 4.98% | 21.93% |
| 2024-02-01 | 15.45 (-2.22%) | 5600 | -177 | 116 | -16 | 0 | 2.07% | 4.33 (-0.13) | 3478 (-42.49%) | 0.67% | 8.7% | 21.55% |
| 2024-01-31 | 15.8 (-1.56%) | 5777 | -163 | 132 | -57 | 5 | 2.28% | 4.46 (-0.13) | 6049 (22.66%) | 1.17% | 13.48% | 21.48% |
| 2024-01-30 | 16.05 (-0.93%) | 5940 | 115 | 189 | -21 | 0 | 3.18% | 4.59 (0.09) | 4931 (-37.23%) | 0.95% | 14.62% | 21.21% |
| 2024-01-29 | 16.2 (0.0%) | 5825 | -240 | 210 | 2 | 0 | 3.61% | 4.5 (-0.19) | 7857 (-65.42%) | 1.52% | 14.8% | 20.7% |
| 2024-01-26 | 16.2 (0.0%) | 6065 | -494 | 208 | 16 | 0 | 3.43% | 4.69 (-0.38) | 22722 (-19.51%) | 4.39% | 13.57% | 19.63% |
| 2024-01-25 | 16.2 (4.52%) | 6559 | -468 | 192 | 50 | 0 | 2.93% | 5.07 (-0.36) | 28230 (136.39%) | 5.45% | 9.37% | 16.01% |
| 2024-01-24 | 15.5 (4.03%) | 7027 | -581 | 142 | 57 | 0 | 2.02% | 5.43 (-0.45) | 11942 (102.81%) | 2.31% | 4.14% | 11.63% |
| 2024-01-23 | 14.9 (3.11%) | 7608 | -258 | 85 | 32 | 0 | 1.12% | 5.88 (-0.2) | 5888 (303.94%) | 1.14% | 2.17% | 9.8% |
| 2024-01-22 | 14.45 (1.05%) | 7866 | -208 | 53 | 0 | 0 | 0.67% | 6.08 (-0.16) | 1457 (46.51%) | 0.28% | 1.4% | 9.13% |
| 2024-01-19 | 14.3 (1.06%) | 8074 | 8 | 53 | 1 | 0 | 0.66% | 6.24 (0.01) | 995 (-13.57%) | 0.19% | 1.74% | 10.63% |
| 2024-01-18 | 14.15 (0.71%) | 8066 | -37 | 52 | -14 | 0 | 0.64% | 6.23 (-0.03) | 1151 (-33.22%) | 0.22% | 1.73% | 14.05% |
| 2024-01-17 | 14.05 (-2.43%) | 8103 | 148 | 66 | 0 | 0 | 0.81% | 6.26 (0.11) | 1723 (-10.0%) | 0.33% | 1.84% | 14.15% |
| 2024-01-16 | 14.4 (-0.69%) | 7955 | 1 | 66 | 22 | 0 | 0.83% | 6.15 (0.0) | 1915 (-40.32%) | 0.37% | 1.74% | 14.34% |
| 2024-01-15 | 14.5 (3.2%) | 7954 | -65 | 44 | 1 | 0 | 0.55% | 6.15 (-0.05) | 3209 (230.54%) | 0.62% | 1.82% | 14.58% |
| 2024-01-12 | 14.05 (-1.4%) | 8019 | 101 | 43 | -4 | 0 | 0.54% | 6.2 (0.08) | 971 (-42.76%) | 0.19% | 1.65% | 15.18% |
| 2024-01-11 | 14.25 (1.79%) | 7918 | -48 | 47 | 4 | 0 | 0.59% | 6.12 (-0.03) | 1696 (38.08%) | 0.33% | 1.75% | 17.39% |
| 2024-01-10 | 14.0 (0.0%) | 7966 | 54 | 43 | -3 | 0 | 0.54% | 6.15 (0.04) | 1228 (-47.39%) | 0.24% | 2.02% | 17.44% |
| 2024-01-09 | 14.0 (-1.75%) | 7912 | 257 | 46 | 0 | 0 | 0.58% | 6.11 (0.2) | 2335 (1.4%) | 0.45% | 2.68% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.25 (-0.7%) | 7655 | 40 | 46 | -1 | 0 | 0.6% | 5.91 (0.03) | 2302 (53.76%) | 0.44% | 2.67% | 17.47% |
| 2024-01-05 | 14.35 (0.35%) | 7615 | 58 | 47 | 0 | 0 | 0.62% | 5.88 (0.04) | 1497 (-51.56%) | 0.29% | 2.68% | 17.29% |
| 2024-01-04 | 14.3 (-2.05%) | 7557 | -143 | 47 | 4 | 0 | 0.62% | 5.84 (-0.11) | 3092 (-33.63%) | 0.6% | 3.16% | 17.53% |
| 2024-01-03 | 14.6 (-2.67%) | 7700 | -297 | 43 | -3 | 0 | 0.56% | 5.95 (-0.23) | 4659 (105.48%) | 0.9% | 3.63% | 17.38% |
| 2024-01-02 | 15.0 (-1.64%) | 7997 | -203 | 46 | -2 | 0 | 0.58% | 6.18 (-0.16) | 2267 (-3.2%) | 0.44% | 3.2% | 16.89% |
| 2023-12-29 | 15.25 (-1.29%) | 8200 | -863 | 48 | -10 | 0 | 0.59% | 6.34 (-0.66) | 2342 (-41.25%) | 0.45% | 3.23% | 17.08% |
| 2023-12-28 | 15.45 (0.98%) | 9063 | -201 | 58 | 1 | 0 | 0.64% | 7.0 (-0.16) | 3986 (-28.18%) | 0.77% | 4.57% | 17.81% |
| 2023-12-27 | 15.3 (-0.65%) | 9264 | 385 | 57 | -1 | 0 | 0.62% | 7.16 (0.3) | 5551 (127.22%) | 1.07% | 7.41% | 17.9% |
| 2023-12-26 | 15.4 (0.0%) | 8879 | 20 | 58 | 0 | 0 | 0.65% | 6.86 (0.02) | 2443 (1.01%) | 0.47% | 6.66% | 17.76% |
| 2023-12-25 | 15.4 (-0.96%) | 8859 | -89 | 58 | 1 | 0 | 0.65% | 6.84 (-0.07) | 2418 (-73.83%) | 0.47% | 6.71% | 17.67% |
| 2023-12-22 | 15.55 (-0.96%) | 8948 | -33 | 57 | -12 | 1 | 0.64% | 6.91 (-0.03) | 9242 (-50.53%) | 1.79% | 6.85% | 17.96% |
| 2023-12-21 | 15.7 (3.29%) | 8981 | 1149 | 69 | 20 | 0 | 0.77% | 6.94 (0.89) | 18683 (1003.22%) | 3.61% | 6.29% | 16.61% |
| 2023-12-20 | 15.2 (2.01%) | 7832 | -1 | 49 | 2 | 0 | 0.63% | 6.05 (0.0) | 1693 (-37.54%) | 0.33% | 5.07% | 13.48% |
| 2023-12-19 | 14.9 (-1.65%) | 7833 | 142 | 47 | -2 | 0 | 0.6% | 6.05 (0.11) | 2711 (-13.96%) | 0.52% | 5.12% | 14.09% |
| 2023-12-18 | 15.15 (-1.62%) | 7691 | -214 | 49 | -12 | 0 | 0.64% | 5.94 (-0.17) | 3151 (-50.23%) | 0.61% | 4.91% | 14.24% |
| 2023-12-15 | 15.4 (0.0%) | 7905 | -148 | 61 | -4 | 0 | 0.77% | 6.11 (-0.11) | 6331 (-48.86%) | 1.22% | 4.71% | 14.18% |
| 2023-12-14 | 15.4 (2.67%) | 8053 | 1154 | 65 | 17 | 0 | 0.81% | 6.22 (0.89) | 12381 (534.74%) | 2.39% | 3.76% | 13.64% |
| 2023-12-13 | 15.0 (0.0%) | 6899 | -53 | 48 | -1 | 0 | 0.7% | 5.33 (-0.04) | 1950 (22.19%) | 0.38% | 1.89% | 11.94% |
| 2023-12-12 | 15.0 (-0.33%) | 6952 | -5 | 49 | 0 | 0 | 0.7% | 5.37 (0.0) | 1596 (-25.53%) | 0.31% | 1.97% | 14.39% |
| 2023-12-11 | 15.05 (2.03%) | 6957 | -49 | 49 | 3 | 0 | 0.7% | 5.37 (-0.04) | 2143 (56.1%) | 0.41% | 2.06% | 14.75% |
| 2023-12-08 | 14.75 (-0.34%) | 7006 | 22 | 46 | -2 | 0 | 0.66% | 5.41 (0.01) | 1373 (-49.79%) | 0.27% | 2.28% | 15.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 14.8 (-0.67%) | 6984 | 190 | 48 | -1 | 0 | 0.69% | 5.4 (0.15) | 2734 (17.4%) | 0.53% | 3.2% | 15.86% |
| 2023-12-06 | 14.9 (-0.67%) | 6794 | 224 | 49 | -2 | 0 | 0.72% | 5.25 (0.17) | 2329 (11.51%) | 0.45% | 3.52% | 15.96% |
| 2023-12-05 | 15.0 (-1.64%) | 6570 | 7 | 51 | -5 | 0 | 0.78% | 5.08 (0.01) | 2089 (-36.41%) | 0.4% | 4.01% | 17.51% |
| 2023-12-04 | 15.25 (-1.29%) | 6563 | 39 | 56 | -5 | 0 | 0.85% | 5.07 (0.03) | 3285 (-46.3%) | 0.63% | 3.98% | 20.59% |
| 2023-12-01 | 15.45 (1.31%) | 6524 | -52 | 61 | 9 | 0 | 0.94% | 5.04 (-0.04) | 6116 (38.17%) | 1.18% | 4.11% | 22.16% |
| 2023-11-30 | 15.25 (-0.33%) | 6576 | 12 | 52 | -1 | 0 | 0.79% | 5.08 (0.01) | 4427 (-8.44%) | 0.86% | 3.36% | 22.28% |
| 2023-11-29 | 15.3 (2.68%) | 6564 | 5 | 53 | -1 | 0 | 0.81% | 5.07 (0.0) | 4835 (146.99%) | 0.93% | 2.99% | 23.73% |
| 2023-11-28 | 14.9 (1.02%) | 6559 | 89 | 54 | -9 | 0 | 0.82% | 5.07 (0.07) | 1957 (-50.47%) | 0.38% | 2.99% | 24.77% |
| 2023-11-27 | 14.75 (-2.96%) | 6470 | -26 | 63 | 1 | 0 | 0.97% | 5.0 (-0.02) | 3952 (77.69%) | 0.76% | 3.29% | 26.96% |
| 2023-11-24 | 15.2 (-0.33%) | 6496 | -77 | 62 | 9 | 0 | 0.95% | 5.02 (-0.06) | 2224 (-11.19%) | 0.43% | 3.07% | 28.86% |
| 2023-11-23 | 15.25 (-1.61%) | 6573 | -57 | 53 | -25 | 0 | 0.81% | 5.08 (-0.04) | 2504 (-48.49%) | 0.48% | 3.32% | 31.35% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.7 (-2.18%) | 6817 | 100 | 11 | 4 | 0.16% | 5.27 (0.08) | 3278 (-56.64%) |
| 2024-11-15 | 16.05 (-0.62%) | 6717 | -174 | 7 | 2 | 0.1% | 5.19 (-0.13) | 7562 (58.59%) |
| 2024-11-08 | 16.15 (-1.22%) | 6891 | 60 | 5 | -5 | 0.07% | 5.32 (0.04) | 4768 (-12.8%) |
| 2024-11-01 | 16.35 (-3.54%) | 6831 | 1 | 10 | -4 | 0.15% | 5.28 (0.0) | 5468 (-67.34%) |
| 2024-10-25 | 16.95 (3.99%) | 6830 | -123 | 14 | 2 | 0.2% | 5.28 (-0.09) | 16742 (139.71%) |
| 2024-10-18 | 16.3 (-2.69%) | 6953 | 246 | 12 | -5 | 0.17% | 5.37 (0.19) | 6984 (24.22%) |
| 2024-10-11 | 16.75 (-0.89%) | 6707 | 274 | 17 | -2 | 0.25% | 5.18 (0.21) | 5622 (34.54%) |
| 2024-10-04 | 16.9 (-3.98%) | 6433 | -216 | 19 | -70 | 0.3% | 4.97 (-0.17) | 4179 (-82.53%) |
| 2024-09-27 | 17.6 (2.92%) | 6649 | 614 | 89 | 67 | 1.34% | 5.14 (0.48) | 23917 (96.12%) |
| 2024-09-20 | 17.1 (2.4%) | 6035 | 404 | 22 | 7 | 0.36% | 4.66 (0.31) | 12195 (149.82%) |
| 2024-09-13 | 16.7 (2.14%) | 5631 | -7 | 15 | 2 | 0.27% | 4.35 (-0.01) | 4881 (-33.11%) |
| 2024-09-06 | 16.35 (-9.42%) | 5638 | -139 | 13 | -6 | 0.23% | 4.36 (-0.1) | 7297 (18.09%) |
| 2024-08-30 | 18.05 (2.27%) | 5777 | -47 | 19 | 5 | 0.33% | 4.46 (-0.04) | 6179 (-3.26%) |
| 2024-08-23 | 17.65 (0.86%) | 5824 | 24 | 14 | 0 | 0.24% | 4.5 (0.02) | 6388 (-10.47%) |
| 2024-08-16 | 17.5 (3.86%) | 5800 | -88 | 14 | 5 | 0.24% | 4.48 (-0.07) | 7134 (-50.88%) |
| 2024-08-09 | 16.85 (-7.16%) | 5888 | -758 | 9 | -1 | 0.15% | 4.55 (-0.58) | 14524 (42.21%) |
| 2024-08-02 | 18.15 (-1.89%) | 6646 | 82 | 10 | -10 | 0.15% | 5.13 (0.06) | 10213 (8.89%) |
| 2024-07-26 | 18.5 (-6.57%) | 6564 | -73 | 20 | 0 | 0.3% | 5.07 (-0.06) | 9379 (-52.26%) |
| 2024-07-19 | 19.8 (-5.04%) | 6637 | 43 | 20 | 18 | 0.3% | 5.13 (0.04) | 19647 (-31.33%) |
| 2024-07-12 | 20.85 (-5.66%) | 6594 | 17 | 2 | 2 | 0.03% | 5.09 (0.01) | 28612 (-18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.1 (6.76%) | 6577 | -927 | 0 | -101 | 0.0% | 5.08 (-0.72) | 35022 (-74.05%) |
| 2024-06-28 | 20.7 (0.0%) | 7504 | 1407 | 101 | -229 | 1.35% | 5.8 (1.09) | 134965 (235.4%) |
| 2024-06-21 | 20.7 (4.55%) | 6097 | -1436 | 330 | 116 | 5.41% | 4.71 (-1.11) | 40240 (-15.78%) |
| 2024-06-14 | 19.8 (3.94%) | 7533 | 66 | 214 | 184 | 2.84% | 5.82 (0.05) | 47781 (65.76%) |
| 2024-06-07 | 19.05 (-1.8%) | 7467 | 103 | 30 | -101 | 0.4% | 5.77 (0.08) | 28826 (-17.36%) |
| 2024-05-31 | 19.4 (2.65%) | 7364 | -598 | 131 | 18 | 1.78% | 5.69 (-0.46) | 34880 (-54.61%) |
| 2024-05-24 | 18.9 (2.16%) | 7962 | 1745 | 113 | -11 | 1.42% | 6.15 (1.35) | 76846 (119.91%) |
| 2024-05-17 | 18.5 (3.06%) | 6217 | -265 | 124 | -23 | 1.99% | 4.8 (-0.21) | 34944 (146.47%) |
| 2024-05-10 | 17.95 (-1.91%) | 6482 | -125 | 147 | 16 | 2.27% | 5.01 (-0.09) | 14177 (-65.2%) |
| 2024-05-03 | 18.3 (-1.35%) | 6607 | 199 | 131 | 16 | 1.98% | 5.1 (0.15) | 40735 (36.8%) |
| 2024-04-26 | 18.55 (5.7%) | 6408 | 35 | 115 | 1 | 1.79% | 4.95 (0.03) | 29778 (-51.92%) |
| 2024-04-19 | 17.55 (-5.14%) | 6373 | -594 | 114 | -4 | 1.79% | 4.92 (-0.46) | 61929 (73.96%) |
| 2024-04-12 | 18.5 (7.25%) | 6967 | 526 | 118 | 117 | 1.69% | 5.38 (0.4) | 35599 (173.4%) |
| 2024-04-03 | 17.25 (-3.63%) | 6441 | -109 | 1 | 1 | 0.02% | 4.98 (-0.08) | 13020 (-73.32%) |
| 2024-03-29 | 17.9 (1.99%) | 6550 | -1348 | 0 | -236 | 0.0% | 5.06 (-1.04) | 48806 (23.21%) |
| 2024-03-22 | 17.55 (9.35%) | 7898 | -373 | 236 | 81 | 2.99% | 6.1 (-0.29) | 39612 (96.68%) |
| 2024-03-15 | 16.05 (-3.6%) | 8271 | -7 | 155 | -14 | 1.87% | 6.39 (-0.01) | 20140 (-57.41%) |
| 2024-03-08 | 16.65 (-0.3%) | 8278 | 1163 | 169 | 30 | 2.04% | 6.4 (0.9) | 47288 (154.33%) |
| 2024-03-01 | 16.7 (-1.76%) | 7115 | 155 | 139 | -73 | 1.95% | 5.5 (0.12) | 18593 (-84.57%) |
| 2024-02-23 | 17.0 (4.94%) | 6960 | 812 | 212 | 147 | 3.05% | 5.38 (0.63) | 120483 (1240.42%) |
| 2024-02-16 | 16.2 (6.23%) | 6148 | 616 | 65 | 8 | 1.06% | 4.75 (0.48) | 8988 (285.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.25 (-0.65%) | 5532 | -5 | 57 | -41 | 1.03% | 4.27 (-0.01) | 2330 (-90.95%) |
| 2024-02-02 | 15.35 (-5.25%) | 5537 | -528 | 98 | -110 | 1.77% | 4.28 (-0.41) | 25760 (-63.33%) |
| 2024-01-26 | 16.2 (13.29%) | 6065 | -2009 | 208 | 155 | 3.43% | 4.69 (-1.55) | 70242 (680.9%) |
| 2024-01-19 | 14.3 (1.78%) | 8074 | 55 | 53 | 10 | 0.66% | 6.24 (0.04) | 8995 (5.41%) |
| 2024-01-12 | 14.05 (-2.09%) | 8019 | 404 | 43 | -4 | 0.54% | 6.2 (0.32) | 8533 (-25.9%) |
| 2024-01-05 | 14.35 (-5.9%) | 7615 | -585 | 47 | -1 | 0.62% | 5.88 (-0.46) | 11516 (-31.21%) |
| 2023-12-29 | 15.25 (-1.93%) | 8200 | -748 | 48 | -9 | 0.59% | 6.34 (-0.57) | 16742 (-52.82%) |
| 2023-12-22 | 15.55 (0.97%) | 8948 | 1043 | 57 | -4 | 0.64% | 6.91 (0.8) | 35482 (45.4%) |
| 2023-12-15 | 15.4 (4.41%) | 7905 | 899 | 61 | 15 | 0.77% | 6.11 (0.7) | 24403 (106.61%) |
| 2023-12-08 | 14.75 (-4.53%) | 7006 | 482 | 46 | -15 | 0.66% | 5.41 (0.37) | 11811 (-44.52%) |
| 2023-12-01 | 15.45 (1.64%) | 6524 | 28 | 61 | -1 | 0.94% | 5.04 (0.02) | 21289 (34.02%) |
| 2023-11-24 | 15.2 (-0.98%) | 6496 | -1023 | 62 | -18 | 0.95% | 5.02 (-0.79) | 15885 (-50.42%) |
| 2023-11-17 | 15.35 (3.02%) | 7519 | -972 | 80 | -9 | 1.06% | 5.81 (-0.75) | 32038 (-29.58%) |
| 2023-11-10 | 14.9 (1.02%) | 8491 | 1104 | 89 | -43 | 1.05% | 6.56 (0.85) | 45497 (-18.7%) |
| 2023-11-03 | 14.75 (-8.67%) | 7387 | 1152 | 132 | -639 | 1.79% | 5.71 (0.89) | 55964 (-59.89%) |
| 2023-10-27 | 16.15 (19.19%) | 6235 | -446 | 771 | 743 | 12.37% | 4.82 (-0.34) | 139516 (2958.05%) |
| 2023-10-20 | 13.55 (0.37%) | 6681 | 96 | 28 | 22 | 0.42% | 5.16 (0.07) | 4562 (81.43%) |
| 2023-10-13 | 13.5 (-1.1%) | 6585 | 61 | 6 | 0 | 0.09% | 5.09 (0.05) | 2514 (-31.86%) |
| 2023-10-06 | 13.65 (2.25%) | 6524 | 166 | 6 | -1 | 0.09% | 5.04 (0.13) | 3690 (-27.46%) |
| 2023-09-28 | 13.35 (-3.26%) | 6358 | 495 | 7 | -4 | 0.11% | 4.91 (0.38) | 5087 (10.26%) |
| 2023-09-22 | 13.8 (-6.44%) | 5863 | 3 | 11 | -25 | 0.19% | 4.53 (0.0) | 4613 (-29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.75 (0.0%) | 5860 | -491 | 36 | -3 | 0.61% | 4.53 (-0.38) | 6518 (-76.57%) |
| 2023-09-08 | 14.75 (4.61%) | 6351 | -1491 | 39 | 29 | 0.61% | 4.91 (-1.15) | 27821 (540.35%) |
| 2023-09-01 | 14.1 (4.06%) | 7842 | 202 | 10 | 2 | 0.13% | 6.06 (0.16) | 4344 (41.05%) |
| 2023-08-25 | 13.55 (1.88%) | 7640 | 275 | 8 | -16 | 0.1% | 5.9 (0.21) | 3080 (-28.05%) |
| 2023-08-18 | 13.3 (-0.75%) | 7365 | 1256 | 24 | 23 | 0.33% | 5.69 (0.97) | 4280 (-17.14%) |
| 2023-08-11 | 13.4 (-5.3%) | 6109 | 1358 | 1 | -3 | 0.02% | 4.72 (1.05) | 5166 (-42.8%) |
| 2023-08-04 | 14.15 (-1.39%) | 4751 | 399 | 4 | -9 | 0.08% | 3.67 (0.31) | 9033 (7.62%) |
| 2023-07-28 | 14.35 (5.13%) | 4352 | 71 | 13 | 9 | 0.3% | 3.36 (0.05) | 8393 (30.6%) |
| 2023-07-21 | 13.65 (-1.44%) | 4281 | -267 | 4 | 4 | 0.09% | 3.31 (-0.2) | 6426 (-4.06%) |
| 2023-07-14 | 13.85 (-3.48%) | 4548 | -799 | 0 | -12 | 0.0% | 3.51 (-0.62) | 6698 (-65.19%) |
| 2023-07-07 | 14.35 (0.0%) | 5347 | -799 | 12 | -141 | 0.22% | 4.13 (-0.62) | 19243 (55.48%) |
| 2023-06-30 | 14.35 (1.06%) | 6146 | -294 | 153 | 152 | 2.49% | 4.75 (-0.23) | 12376 (151.01%) |
| 2023-06-21 | 14.2 (1.07%) | 6440 | -345 | 1 | 1 | 0.02% | 4.98 (-0.26) | 4930 (-28.11%) |
| 2023-06-16 | 14.05 (1.81%) | 6785 | -665 | 0 | 0 | 0.0% | 5.24 (-0.52) | 6858 (27.42%) |
| 2023-06-09 | 13.8 (0.0%) | 7450 | -344 | 0 | 0 | 0.0% | 5.76 (-0.26) | 5383 (-21.55%) |
| 2023-06-02 | 13.8 (4.55%) | 7794 | -362 | 0 | 0 | 0.0% | 6.02 (-0.28) | 6861 (74.81%) |
| 2023-05-26 | 13.2 (0.76%) | 8156 | -22 | 0 | -2 | 0.0% | 6.3 (-0.02) | 3925 (17.35%) |
| 2023-05-19 | 13.1 (3.15%) | 8178 | -260 | 2 | 0 | 0.02% | 6.32 (-0.2) | 3345 (-13.87%) |
| 2023-05-12 | 12.7 (-4.51%) | 8438 | 449 | 2 | -2 | 0.02% | 6.52 (0.35) | 3883 (15.66%) |
| 2023-05-05 | 13.3 (-1.48%) | 7989 | -52 | 4 | 0 | 0.05% | 6.17 (-0.04) | 3357 (-45.94%) |
| 2023-04-28 | 13.5 (1.12%) | 8041 | 346 | 4 | 1 | 0.05% | 6.21 (0.26) | 6210 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.35 (-5.65%) | 7695 | -635 | 3 | -19 | 0.04% | 5.95 (-0.49) | 10027 (-70.87%) |
| 2023-04-14 | 14.15 (4.43%) | 8330 | -68 | 22 | 0 | 0.26% | 6.44 (-0.05) | 34420 (753.99%) |
| 2023-04-07 | 13.55 (-1.45%) | 8398 | -68 | 22 | -16 | 0.26% | 6.49 (-0.05) | 4030 (-75.05%) |
| 2023-03-31 | 13.75 (3.77%) | 8466 | 84 | 38 | 27 | 0.45% | 6.54 (0.06) | 16157 (270.09%) |
| 2023-03-24 | 13.25 (2.71%) | 8382 | 312 | 11 | 1 | 0.13% | 6.48 (0.25) | 4365 (-8.93%) |
| 2023-03-17 | 12.9 (-3.37%) | 8070 | -45 | 10 | -6 | 0.12% | 6.23 (-0.04) | 4793 (-63.51%) |
| 2023-03-10 | 13.35 (0.0%) | 8115 | -30 | 16 | -2 | 0.2% | 6.27 (-0.02) | 13139 (66.2%) |
| 2023-03-03 | 13.35 (4.3%) | 8145 | -679 | 18 | 10 | 0.22% | 6.29 (-0.53) | 7905 (68.57%) |
| 2023-02-24 | 12.8 (-0.39%) | 8824 | -59 | 8 | -10 | 0.09% | 6.82 (-0.04) | 4689 (11.62%) |
| 2023-02-17 | 12.85 (4.47%) | 8883 | -210 | 18 | 6 | 0.2% | 6.86 (-0.17) | 4201 (4.98%) |
| 2023-02-10 | 12.3 (-2.38%) | 9093 | -466 | 12 | -3 | 0.13% | 7.03 (-0.36) | 4002 (-54.66%) |
| 2023-02-03 | 12.6 (5.0%) | 9559 | -957 | 15 | 8 | 0.16% | 7.39 (-0.73) | 8827 (161.25%) |
| 2023-01-17 | 12.0 (5.26%) | 10516 | 619 | 7 | -2 | 0.07% | 8.12 (0.47) | 3378 (79.35%) |
| 2023-01-13 | 11.4 (-1.72%) | 9897 | -581 | 9 | 1 | 0.09% | 7.65 (-0.45) | 1883 (-19.31%) |
| 2023-01-06 | 11.6 (2.2%) | 10478 | 28 | 8 | -9 | 0.08% | 8.1 (0.03) | 2334 (38.21%) |
| 2022-12-30 | 11.35 (-2.16%) | 10450 | -37 | 17 | 0 | 0.16% | 8.07 (0.03) | 1689 (-42.33%) |
| 2022-12-23 | 11.6 (-3.33%) | 10487 | 208 | 17 | -1 | 0.16% | 8.04 (0.16) | 2929 (-6.89%) |
| 2022-12-16 | 12.0 (-3.61%) | 10279 | 68 | 18 | -43 | 0.18% | 7.88 (0.05) | 3146 (-19.03%) |
| 2022-12-09 | 12.45 (-4.6%) | 10211 | -58 | 61 | -2 | 0.6% | 7.83 (-0.04) | 3885 (-25.35%) |
| 2022-12-02 | 13.05 (3.98%) | 10269 | -100 | 63 | 22 | 0.61% | 7.87 (-0.08) | 5205 (84.66%) |
| 2022-11-25 | 12.55 (-0.4%) | 10369 | -31 | 41 | -6 | 0.4% | 7.95 (-0.02) | 2818 (-54.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.6 (1.2%) | 10400 | -43 | 47 | 0 | 0.45% | 7.97 (-0.04) | 6141 (36.16%) |
| 2022-11-11 | 12.45 (4.18%) | 10443 | -235 | 47 | 16 | 0.45% | 8.01 (-0.18) | 4510 (-11.67%) |
| 2022-11-04 | 11.95 (11.68%) | 10678 | -97 | 31 | 23 | 0.29% | 8.19 (-0.07) | 5106 (124.9%) |
| 2022-10-28 | 10.7 (0.47%) | 10775 | -110 | 8 | 0 | 0.07% | 8.26 (-0.09) | 2270 (-24.5%) |
| 2022-10-21 | 10.65 (-3.62%) | 10885 | -9 | 8 | 2 | 0.07% | 8.35 (0.0) | 3007 (-35.11%) |
| 2022-10-14 | 11.05 (-7.14%) | 10894 | -249 | 6 | 2 | 0.06% | 8.35 (-0.19) | 4634 (15.94%) |
| 2022-10-07 | 11.9 (1.71%) | 11143 | 0 | 4 | -4 | 0.04% | 8.54 (0.0) | 3997 (-13.04%) |
| 2022-09-30 | 11.7 (-6.02%) | 11143 | 355 | 8 | 2 | 0.07% | 8.54 (0.27) | 4597 (68.63%) |
| 2022-09-23 | 12.45 (-3.49%) | 10788 | 898 | 6 | -7 | 0.06% | 8.27 (0.69) | 2726 (18.47%) |
| 2022-09-16 | 12.9 (1.98%) | 9890 | -80 | 13 | 11 | 0.13% | 7.58 (-0.06) | 2301 (-34.65%) |
| 2022-09-08 | 12.65 (-3.44%) | 9970 | 168 | 2 | -18 | 0.02% | 7.64 (0.12) | 3521 (1.57%) |
| 2022-09-02 | 13.1 (-4.03%) | 9802 | 176 | 20 | -30 | 0.2% | 7.52 (0.14) | 3466 (-9.43%) |
| 2022-08-26 | 13.65 (2.25%) | 9626 | 14 | 50 | 35 | 0.52% | 7.38 (0.01) | 3827 (-35.61%) |
| 2022-08-19 | 13.35 (5.53%) | 9612 | -248 | 15 | 12 | 0.16% | 7.37 (-0.19) | 5943 (115.53%) |
| 2022-08-12 | 12.65 (2.02%) | 9860 | -344 | 3 | 0 | 0.03% | 7.56 (-0.26) | 2757 (-9.65%) |
| 2022-08-05 | 12.4 (-1.59%) | 10204 | -40 | 3 | 3 | 0.03% | 7.82 (-0.03) | 3052 (-1.78%) |
| 2022-07-29 | 12.6 (-1.56%) | 10244 | -101 | 0 | -20 | 0.0% | 7.85 (-0.08) | 3107 (-22.05%) |
| 2022-07-22 | 12.8 (6.22%) | 10345 | -368 | 20 | -5 | 0.19% | 7.93 (-0.28) | 3986 (17.99%) |
| 2022-07-15 | 12.05 (0.84%) | 10713 | -171 | 25 | 7 | 0.23% | 8.21 (-0.13) | 3379 (-31.91%) |
| 2022-07-08 | 11.95 (3.02%) | 10884 | -501 | 18 | 7 | 0.17% | 8.34 (-0.39) | 4962 (-16.92%) |
| 2022-07-01 | 11.6 (-9.73%) | 11385 | -36 | 11 | 1 | 0.1% | 8.73 (-0.03) | 5972 (-10.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.85 (-5.51%) | 11421 | -562 | 10 | 5 | 0.09% | 8.76 (-0.43) | 6707 (52.52%) |
| 2022-06-17 | 13.6 (-7.8%) | 11983 | -248 | 5 | -1 | 0.04% | 9.19 (-0.19) | 4397 (70.48%) |
| 2022-06-10 | 14.75 (-0.34%) | 12231 | -12 | 6 | -73 | 0.05% | 9.38 (-0.01) | 2579 (-25.9%) |
| 2022-06-02 | 14.8 (1.72%) | 12243 | 129 | 79 | 37 | 0.65% | 9.39 (0.1) | 3481 (7.61%) |
| 2022-05-27 | 14.55 (0.0%) | 12114 | -67 | 42 | -25 | 0.35% | 9.29 (-0.05) | 3235 (-44.68%) |
| 2022-05-20 | 14.55 (6.2%) | 12181 | -161 | 67 | 13 | 0.55% | 9.34 (-0.12) | 5847 (14.04%) |
| 2022-05-13 | 13.7 (-5.52%) | 12342 | -143 | 54 | -45 | 0.44% | 9.46 (-0.11) | 5127 (97.95%) |
| 2022-05-06 | 14.5 (-2.03%) | 12485 | 30 | 99 | 37 | 0.79% | 9.57 (0.02) | 2590 (-70.96%) |
| 2022-04-29 | 14.8 (-5.13%) | 12455 | -393 | 62 | 4 | 0.5% | 9.55 (-0.3) | 8920 (61.98%) |
| 2022-04-22 | 15.6 (0.65%) | 12848 | 63 | 58 | -23 | 0.45% | 9.85 (0.05) | 5507 (-23.21%) |
| 2022-04-15 | 15.5 (-3.12%) | 12785 | 433 | 81 | 81 | 0.63% | 9.8 (0.33) | 7171 (62.5%) |
| 2022-04-08 | 16.0 (-3.03%) | 12352 | 103 | 0 | -10 | 0.0% | 9.47 (0.08) | 4413 (-17.7%) |
| 2022-04-01 | 16.5 (-2.08%) | 12249 | 106 | 10 | -74 | 0.08% | 9.39 (0.08) | 5362 (6.05%) |
| 2022-03-25 | 16.85 (-0.3%) | 12143 | -237 | 84 | 61 | 0.69% | 9.31 (-0.18) | 5056 (-34.27%) |
| 2022-03-18 | 16.9 (1.81%) | 12380 | -91 | 23 | -2 | 0.19% | 9.49 (-0.07) | 7692 (-47.95%) |
| 2022-03-11 | 16.6 (-3.49%) | 12471 | -900 | 25 | -21 | 0.2% | 9.56 (-0.69) | 14779 (123.62%) |
| 2022-03-04 | 17.2 (-0.29%) | 13371 | -842 | 46 | 15 | 0.34% | 10.25 (-0.65) | 6609 (-48.35%) |
| 2022-02-25 | 17.25 (-7.51%) | 14213 | 116 | 31 | -197 | 0.22% | 10.9 (0.09) | 12796 (-39.54%) |
| 2022-02-18 | 18.65 (2.47%) | 14097 | -388 | 228 | 126 | 1.62% | 10.81 (-0.3) | 21166 (98.54%) |
| 2022-02-11 | 18.2 (7.37%) | 14485 | -1245 | 102 | 41 | 0.7% | 11.11 (-0.95) | 10661 (56.04%) |
| 2022-01-26 | 16.95 (-3.69%) | 15730 | -569 | 61 | -22 | 0.39% | 12.06 (-0.44) | 6832 (-82.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.6 (3.53%) | 16299 | -103 | 83 | 28 | 0.51% | 12.5 (-0.08) | 39179 (242.01%) |
| 2022-01-14 | 17.0 (-3.13%) | 16402 | 252 | 55 | -16 | 0.34% | 12.58 (0.2) | 11455 (-39.41%) |
| 2022-01-07 | 17.55 (-6.9%) | 16150 | -962 | 71 | -4 | 0.44% | 12.38 (-0.74) | 18908 (-71.27%) |
| 2021-12-30 | 18.85 (-3.33%) | 17112 | -24 | 75 | -29 | 0.44% | 13.12 (-0.02) | 65809 (118.28%) |
| 2021-12-24 | 19.5 (5.98%) | 17136 | 1761 | 104 | 31 | 0.61% | 13.14 (1.35) | 30148 (43.88%) |
| 2021-12-17 | 18.4 (0.55%) | 15375 | 1234 | 73 | -3 | 0.47% | 11.79 (0.95) | 20954 (71.88%) |
| 2021-12-10 | 18.3 (-0.81%) | 14141 | 516 | 76 | 5 | 0.54% | 10.84 (0.39) | 12191 (-54.16%) |
| 2021-12-03 | 18.45 (5.13%) | 13625 | -895 | 71 | -23 | 0.52% | 10.45 (-0.68) | 26597 (-0.42%) |
| 2021-11-26 | 17.55 (-8.12%) | 14520 | 223 | 94 | -24 | 0.65% | 11.13 (0.17) | 26708 (-62.42%) |
| 2021-11-19 | 19.1 (-4.26%) | 14297 | 14297 | 118 | 118 | 0.83% | 10.96 (0) | 71066 (230.59%) |
| 2021-11-13 | 19.95 (-17.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21497 (-64.52%) |
| 2021-11-06 | 24.1 (42.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60587 (446.63%) |
| 2021-10-30 | 16.95 (-1.17%) | 0 | -13129 | 0 | -138 | 0 | N/A (0) | 11083 (-10.41%) |
| 2021-10-22 | 17.15 (1.78%) | 13129 | -218 | 138 | -15 | 1.05% | 10.07 (-0.16) | 12372 (-0.85%) |
| 2021-10-15 | 16.85 (1.81%) | 13347 | 154 | 153 | 72 | 1.15% | 10.23 (0.11) | 12477 (-18.85%) |
| 2021-10-08 | 16.55 (0.3%) | 13193 | -666 | 81 | -65 | 0.61% | 10.12 (-0.51) | 15376 (-21.63%) |
| 2021-10-01 | 16.5 (-8.08%) | 13859 | -2028 | 146 | 27 | 1.05% | 10.63 (-1.55) | 19619 (93.24%) |
| 2021-09-24 | 17.95 (-3.75%) | 15887 | 177 | 119 | 24 | 0.75% | 12.18 (0.14) | 10153 (-25.76%) |
| 2021-09-17 | 18.65 (-4.36%) | 15710 | 341 | 95 | -118 | 0.6% | 12.04 (0.26) | 13676 (-47.31%) |
| 2021-09-10 | 19.5 (-6.02%) | 15369 | -262 | 213 | -119 | 1.39% | 11.78 (-0.2) | 25958 (-36.87%) |
| 2021-09-03 | 20.75 (6.14%) | 15631 | -206 | 332 | 135 | 2.12% | 11.98 (-0.16) | 41119 (21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.55 (8.61%) | 15837 | -8 | 197 | 113 | 1.24% | 12.14 (-0.01) | 33810 (-27.37%) |
| 2021-08-20 | 18.0 (-9.32%) | 15845 | -1705 | 84 | 52 | 0.53% | 12.15 (-1.31) | 46550 (-28.09%) |
| 2021-08-13 | 19.85 (-17.63%) | 17550 | -3927 | 32 | 32 | 0.18% | 13.46 (-3.01) | 64733 (-63.42%) |
| 2021-08-06 | 24.1 (8.56%) | 21477 | 2578 | 0 | -208 | 0.0% | 16.47 (1.98) | 176966 (123.36%) |
| 2021-07-30 | 22.2 (1.6%) | 18899 | -1420 | 208 | -37 | 1.1% | 14.49 (-1.09) | 79228 (-10.85%) |
| 2021-07-23 | 21.85 (0.46%) | 20319 | -2404 | 245 | -6 | 1.21% | 15.58 (-1.84) | 88868 (-67.88%) |
| 2021-07-16 | 21.75 (1.16%) | 22723 | -84 | 251 | -412 | 1.1% | 17.42 (-0.07) | 276656 (8.6%) |
| 2021-07-09 | 21.5 (19.78%) | 22807 | 4507 | 663 | 563 | 2.91% | 17.49 (3.46) | 254741 (416.12%) |
| 2021-07-02 | 17.95 (-2.97%) | 18300 | -1790 | 100 | -79 | 0.55% | 14.03 (-1.37) | 49356 (-49.85%) |
| 2021-06-25 | 18.5 (8.5%) | 20090 | 3573 | 179 | -159 | 0.89% | 15.4 (2.74) | 98422 (106.75%) |
| 2021-06-18 | 17.05 (5.25%) | 16517 | 1440 | 338 | 211 | 2.05% | 12.66 (1.1) | 47604 (-4.56%) |
| 2021-06-11 | 16.2 (2.53%) | 15077 | 1115 | 127 | 45 | 0.84% | 11.56 (0.86) | 49881 (66.55%) |
| 2021-06-04 | 15.8 (4.98%) | 13962 | 892 | 82 | 16 | 0.59% | 10.7 (0.68) | 29950 (-17.13%) |
| 2021-05-28 | 15.05 (11.07%) | 13070 | -224 | 66 | 27 | 0.5% | 10.02 (-0.17) | 36141 (45.92%) |
