股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.64 (-0.04)	1.8 (+0.01)	0.76 (0.0)	-336	23.53	14	0.98	-7	0.49	1428	31.95	32.0	32.15	31.55
2024-11-20	34.68 (-0.06)	1.79 (-0.05)	0.76 (0.0)	-326	18.91	-370	21.46	4	0.23	1724	32.05	32.25	32.4	31.9
2024-11-19	34.74 (-0.05)	1.84 (-0.04)	0.76 (-0.01)	-293	16.21	-288	15.94	-21	1.16	1807	32.35	32.2	32.5	31.9
2024-11-18	34.79 (-0.05)	1.88 (-0.02)	0.77 (0.0)	-317	19.64	-136	8.43	9	0.56	1614	32.2	32.25	32.35	31.9
2024-11-15	34.84 (-0.1)	1.9 (+0.01)	0.77 (+0.01)	-282	16.78	92	5.47	59	3.51	1681	32.3	31.8	32.35	31.8
2024-11-14	34.94 (-0.09)	1.89 (+0.04)	0.76 (0.0)	-890	27.48	269	8.31	10	0.31	3239	32.0	31.7	32.2	31.7
2024-11-13	35.03 (-0.52)	1.85 (+0.01)	0.76 (0.0)	-3800	39.9	122	1.28	-37	0.39	9525	31.65	32.3	32.7	31.65
2024-11-12	35.55 (-0.09)	1.84 (+0.03)	0.76 (0.0)	-759	23.85	198	6.22	0	0.0	3182	32.95	33.0	33.0	32.5
2024-11-11	35.64 (-0.12)	1.81 (-0.01)	0.76 (0.0)	-901	26.87	-65	1.94	-1	0.03	3353	33.45	33.9	33.9	33.0
2024-11-08	35.76 (-0.36)	1.82 (+0.01)	0.76 (0.0)	-2339	43.25	56	1.04	-4	0.07	5408	33.85	35.0	35.0	33.85
2024-11-07	36.12 (-0.16)	1.81 (+0.09)	0.76 (0.0)	-1270	46.03	634	22.98	3	0.11	2759	34.9	34.4	35.0	34.2
2024-11-06	36.28 (-0.45)	1.72 (+0.04)	0.76 (-0.05)	-3454	57.28	322	5.34	-341	5.66	6030	34.6	35.25	35.25	34.3
2024-11-05	36.73 (-0.09)	1.68 (+0.05)	0.81 (0.0)	-773	52.66	378	25.75	2	0.14	1468	35.65	36.0	36.05	35.6
2024-11-04	36.82 (-0.03)	1.63 (+0.04)	0.81 (0.0)	-301	24.45	297	24.13	-49	3.98	1231	35.95	36.15	36.2	35.65
2024-11-01	36.85 (-0.02)	1.59 (+0.02)	0.81 (-0.01)	-134	7.34	127	6.96	-25	1.37	1826	36.1	35.0	36.1	34.5
2024-10-30	36.87 (+0.02)	1.57 (+0.01)	0.82 (0.0)	35	3.24	51	4.73	2	0.19	1079	35.6	35.55	35.85	35.4
2024-10-29	36.85 (-0.3)	1.56 (+0.02)	0.82 (-0.01)	-1489	59.06	123	4.88	-77	3.05	2521	35.35	36.0	36.0	35.2
2024-10-28	37.15 (-0.04)	1.54 (0.0)	0.83 (0.0)	-438	37.18	43	3.65	24	2.04	1178	36.0	36.3	36.45	35.85
2024-10-25	37.19 (+0.02)	1.54 (0.0)	0.83 (+0.01)	172	18.05	22	2.31	4	0.42	953	36.3	36.15	36.35	35.9
2024-10-24	37.17 (-0.09)	1.54 (+0.01)	0.82 (0.0)	-904	56.32	22	1.37	-1	0.06	1605	36.0	36.6	36.6	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	37.26 (0.0)	1.53 (-0.01)	0.82 (-0.01)	-29	2.25	-38	2.95	-66	5.12	1289	36.5	36.55	36.9	36.5
2024-10-22	37.26 (0.0)	1.54 (-0.01)	0.83 (0.0)	-136	8.25	-96	5.82	12	0.73	1649	36.55	36.65	36.8	36.45
2024-10-21	37.26 (-0.01)	1.55 (-0.01)	0.83 (0.0)	93	10.53	-88	9.97	8	0.91	883	36.6	36.3	36.6	36.15
2024-10-18	37.27 (-0.03)	1.56 (-0.02)	0.83 (0.0)	-252	23.31	-97	8.97	40	3.7	1081	36.3	36.65	36.65	36.2
2024-10-17	37.3 (-0.11)	1.58 (-0.01)	0.83 (+0.01)	-948	48.47	-80	4.09	24	1.23	1956	36.45	36.5	36.85	36.45
2024-10-16	37.41 (+0.02)	1.59 (+0.01)	0.82 (-0.01)	-43	1.22	82	2.32	-73	2.07	3534	36.7	36.05	36.8	35.8
2024-10-15	37.39 (-0.07)	1.58 (+0.01)	0.83 (-0.01)	-524	27.98	36	1.92	-41	2.19	1873	36.2	36.55	36.85	36.2
2024-10-14	37.46 (-0.04)	1.57 (0.0)	0.84 (0.0)	-391	21.61	53	2.93	-31	1.71	1809	36.45	36.5	36.65	36.2
2024-10-11	37.5 (-0.16)	1.57 (+0.02)	0.84 (-0.01)	-1190	38.47	93	3.01	-23	0.74	3093	36.65	37.1	37.1	36.35
2024-10-09	37.66 (-0.05)	1.55 (0.0)	0.85 (0.0)	-431	19.22	4	0.18	-13	0.58	2243	37.25	37.6	37.65	37.0
2024-10-08	37.71 (-0.13)	1.55 (+0.01)	0.85 (0.0)	-1431	56.34	109	4.29	-9	0.35	2540	37.5	38.0	38.0	37.3
2024-10-07	37.84 (+0.04)	1.54 (+0.01)	0.85 (0.0)	363	14.49	26	1.04	8	0.32	2505	38.0	37.8	38.25	37.7
2024-10-04	37.8 (-0.16)	1.53 (+0.02)	0.85 (0.0)	-1512	56.33	183	6.82	-33	1.23	2684	37.3	37.6	38.0	37.3
2024-10-01	37.96 (-0.03)	1.51 (+0.01)	0.85 (-0.02)	-296	17.44	71	4.18	-103	6.07	1697	37.6	37.8	37.85	37.45
2024-09-30	37.99 (-0.11)	1.5 (+0.01)	0.87 (+0.01)	-958	25.61	40	1.07	37	0.99	3741	37.5	37.85	38.1	37.5
2024-09-27	38.1 (-0.58)	1.49 (0.0)	0.86 (+0.04)	-4009	36.18	24	0.22	307	2.77	11081	37.65	37.35	38.1	37.25
2024-09-26	38.68 (-0.08)	1.49 (0.0)	0.82 (+0.01)	-576	27.45	-2	0.1	39	1.86	2098	36.95	37.25	37.6	36.95
2024-09-25	38.76 (-0.06)	1.49 (0.0)	0.81 (0.0)	-297	8.85	-2	0.06	49	1.46	3356	36.9	37.05	37.55	36.9
2024-09-24	38.82 (-0.2)	1.49 (0.0)	0.81 (0.0)	-1410	55.45	22	0.87	10	0.39	2543	36.65	37.2	37.25	36.65
2024-09-23	39.02 (-0.06)	1.49 (0.0)	0.81 (+0.01)	-276	20.41	-6	0.44	22	1.63	1352	37.05	36.75	37.25	36.75
2024-09-20	39.08 (-0.16)	1.49 (0.0)	0.8 (0.0)	-944	18.94	4	0.08	2	0.04	4983	37.0	37.4	37.75	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	39.24 (-0.15)	1.49 (+0.01)	0.8 (0.0)	-1099	52.13	40	1.9	32	1.52	2108	37.0	37.0	37.1	36.35
2024-09-18	39.39 (-0.14)	1.48 (0.0)	0.8 (0.0)	-988	38.73	5	0.2	7	0.27	2551	36.8	37.2	37.4	36.8
2024-09-16	39.53 (-0.04)	1.48 (0.0)	0.8 (0.0)	-246	21.12	11	0.94	10	0.86	1165	37.2	36.85	37.3	36.85
2024-09-13	39.57 (0.0)	1.48 (0.0)	0.8 (+0.01)	-35	1.37	18	0.7	70	2.73	2562	36.75	36.3	36.95	36.25
2024-09-12	39.57 (-0.08)	1.48 (+0.01)	0.79 (+0.01)	-646	26.38	20	0.82	31	1.27	2449	36.2	36.4	36.6	36.1
2024-09-11	39.65 (-0.02)	1.47 (0.0)	0.78 (+0.01)	-111	4.19	49	1.85	80	3.02	2651	36.05	35.5	36.35	35.4
2024-09-10	39.67 (-0.33)	1.47 (0.0)	0.77 (0.0)	-2357	49.03	14	0.29	-33	0.69	4807	35.05	36.3	36.4	35.05
2024-09-09	40.0 (-0.09)	1.47 (+0.01)	0.77 (-0.01)	-471	20.32	74	3.19	-63	2.72	2318	36.3	35.5	36.3	35.3
2024-09-06	40.09 (-0.16)	1.46 (+0.02)	0.78 (-0.01)	-1392	45.59	77	2.52	-20	0.66	3053	36.1	36.2	36.25	35.7
2024-09-05	40.25 (-0.3)	1.44 (+0.01)	0.79 (0.0)	-2772	68.46	113	2.79	-45	1.11	4049	36.05	36.55	36.95	36.0
2024-09-04	40.55 (-0.57)	1.43 (+0.03)	0.79 (-0.01)	-4329	68.85	234	3.72	-90	1.43	6288	36.45	36.6	37.05	36.0
2024-09-03	41.12 (-0.28)	1.4 (+0.01)	0.8 (0.0)	-2129	58.78	40	1.1	4	0.11	3622	38.1	38.6	38.8	38.1
2024-09-02	41.4 (-0.26)	1.39 (0.0)	0.8 (0.0)	-1811	38.44	1	0.02	60	1.27	4711	38.5	38.35	38.9	38.2
2024-08-30	41.66 (-0.22)	1.39 (0.0)	0.8 (+0.01)	-1588	31.38	4	0.08	28	0.55	5060	38.15	37.65	38.45	37.65
2024-08-29	41.88 (-0.05)	1.39 (0.0)	0.79 (0.0)	-320	13.78	4	0.17	-10	0.43	2322	37.55	37.25	37.7	37.0
2024-08-28	41.93 (-0.22)	1.39 (0.0)	0.79 (0.0)	-1560	64.38	10	0.41	9	0.37	2423	37.4	37.5	37.95	37.35
2024-08-27	42.15 (-0.11)	1.39 (0.0)	0.79 (0.0)	-845	44.76	0	0.0	-7	0.37	1888	37.55	37.5	37.7	37.25
2024-08-26	42.26 (-0.02)	1.39 (0.0)	0.79 (0.0)	-126	5.37	-3	0.13	-4	0.17	2347	37.5	37.5	38.1	37.5
2024-08-23	42.28 (-0.19)	1.39 (0.0)	0.79 (-0.01)	-1406	46.87	5	0.17	-15	0.5	3000	37.3	37.45	37.45	36.9
2024-08-22	42.47 (-0.08)	1.39 (0.0)	0.8 (0.0)	-477	16.81	3	0.11	-8	0.28	2837	37.5	37.6	37.95	37.3
2024-08-21	42.55 (-0.14)	1.39 (0.0)	0.8 (0.0)	-1000	39.02	-1	0.04	9	0.35	2563	37.35	37.5	37.85	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	42.69 (-0.11)	1.39 (0.0)	0.8 (0.0)	-863	31.27	-3	0.11	3	0.11	2760	37.5	37.4	37.85	37.15
2024-08-19	42.8 (-0.14)	1.39 (0.0)	0.8 (0.0)	-994	46.19	0	0.0	-28	1.3	2152	37.3	37.6	37.65	37.25
2024-08-16	42.94 (-0.32)	1.39 (0.0)	0.8 (0.0)	-2316	59.55	-17	0.44	20	0.51	3889	37.55	38.05	38.35	37.55
2024-08-15	43.26 (-0.2)	1.39 (0.0)	0.8 (0.0)	-1474	45.45	-12	0.37	-9	0.28	3243	37.75	38.15	38.2	37.7
2024-08-14	43.46 (-0.69)	1.39 (0.0)	0.8 (-0.01)	-5239	60.25	28	0.32	-125	1.44	8695	38.15	39.0	39.3	37.85
2024-08-13	44.15 (+0.05)	1.39 (+0.01)	0.81 (-0.01)	304	14.88	33	1.62	-12	0.59	2043	39.95	39.05	39.95	38.95
2024-08-12	44.1 (+0.02)	1.38 (0.0)	0.82 (0.0)	132	10.88	44	3.63	-42	3.46	1213	38.95	38.0	38.95	37.95
2024-08-09	44.08 (+0.01)	1.38 (+0.01)	0.82 (-0.01)	-88	6.96	32	2.53	-81	6.41	1264	37.6	37.6	38.1	37.4
2024-08-08	44.07 (-0.02)	1.37 (+0.01)	0.83 (0.0)	-254	20.27	86	6.86	-2	0.16	1253	37.15	37.1	37.5	36.75
2024-08-07	44.09 (+0.04)	1.36 (0.0)	0.83 (0.0)	334	23.21	6	0.42	-2	0.14	1439	37.85	36.1	37.85	36.1
2024-08-06	44.05 (0.0)	1.36 (+0.02)	0.83 (-0.01)	-193	7.73	125	5.01	-25	1.0	2496	36.4	36.6	36.85	34.35
2024-08-05	44.05 (-0.03)	1.34 (+0.01)	0.84 (-0.03)	-356	9.59	99	2.67	-242	6.52	3713	36.15	38.55	38.55	35.85
2024-08-02	44.08 (-0.12)	1.33 (-0.01)	0.87 (-0.01)	-1009	47.59	-106	5.0	-44	2.08	2120	39.55	39.8	40.1	39.3
2024-08-01	44.2 (+0.03)	1.34 (0.0)	0.88 (+0.01)	160	8.95	39	2.18	16	0.9	1787	40.5	39.75	40.5	39.45
2024-07-31	44.17 (-0.12)	1.34 (0.0)	0.87 (0.0)	-680	30.62	8	0.36	25	1.13	2221	39.45	39.65	39.9	39.15
2024-07-30	44.29 (-0.1)	1.34 (+0.02)	0.87 (0.0)	-770	45.75	130	7.72	-1	0.06	1683	39.8	39.7	39.9	39.2
2024-07-29	44.39 (-0.11)	1.32 (+0.01)	0.87 (0.0)	-924	45.27	84	4.12	-1	0.05	2041	39.75	40.6	40.65	39.65
2024-07-26	44.5 (-0.06)	1.31 (+0.02)	0.87 (-0.01)	-427	19.38	105	4.77	-38	1.72	2203	40.65	39.6	40.65	39.15
2024-07-23	44.56 (+0.04)	1.29 (+0.01)	0.88 (0.0)	61	3.49	83	4.75	6	0.34	1746	40.9	40.7	40.95	40.35
2024-07-22	44.52 (-0.04)	1.28 (+0.78)	0.88 (+0.01)	-954	23.26	102	2.49	36	0.88	4102	40.3	41.55	41.55	39.8
2024-07-19	44.56 (-0.13)	0.5 (+0.01)	0.87 (-0.01)	-1274	31.47	60	1.48	-41	1.01	4048	41.7	42.6	42.65	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	44.69 (+0.02)	0.49 (+0.01)	0.88 (0.0)	230	6.14	58	1.55	-1	0.03	3748	42.85	42.7	42.95	42.25
2024-07-17	44.67 (-0.08)	0.48 (-0.04)	0.88 (0.0)	-607	28.01	-242	11.17	-3	0.14	2167	42.85	43.2	43.3	42.75
2024-07-16	44.75 (+0.1)	0.52 (-0.03)	0.88 (0.0)	728	40.49	-243	13.52	-3	0.17	1798	43.2	42.9	43.45	42.8
2024-07-15	44.65 (-0.1)	0.55 (-0.02)	0.88 (+0.01)	-756	36.91	-183	8.94	31	1.51	2048	42.8	43.6	43.6	42.7
2024-07-12	44.75 (+0.02)	0.57 (+0.02)	0.87 (0.0)	166	10.98	168	11.11	11	0.73	1512	43.6	43.55	43.7	43.2
2024-07-11	44.73 (-0.03)	0.55 (+0.01)	0.87 (0.0)	-236	11.88	62	3.12	8	0.4	1987	43.6	43.7	43.7	43.15
2024-07-10	44.76 (+0.11)	0.54 (0.0)	0.87 (0.0)	858	49.0	28	1.6	-30	1.71	1751	43.6	42.6	43.6	42.6
2024-07-09	44.65 (-0.29)	0.54 (+0.01)	0.87 (0.0)	-2187	56.94	61	1.59	1	0.03	3841	42.55	43.7	43.7	42.55
2024-07-08	44.94 (+0.02)	0.53 (+0.01)	0.87 (0.0)	198	5.03	67	1.7	-2	0.05	3934	43.65	43.6	43.95	43.3
2024-07-05	44.92 (-0.27)	0.52 (+0.01)	0.87 (0.0)	549	22.69	47	1.94	39	1.61	2420	43.3	43.0	43.3	42.6
2024-07-04	45.19 (+0.13)	0.51 (0.0)	0.87 (0.0)	921	30.68	16	0.53	19	0.63	3002	42.85	43.0	43.2	42.7
2024-07-03	45.06 (0.0)	0.51 (+0.01)	0.87 (+0.01)	-30	2.2	116	8.51	25	1.83	1363	42.9	42.55	42.9	42.4
2024-07-02	45.06 (+0.01)	0.5 (+0.01)	0.86 (0.0)	-53	2.7	78	3.98	14	0.71	1960	42.5	42.5	42.6	42.1
2024-07-01	45.05 (-0.04)	0.49 (+0.01)	0.86 (0.0)	-325	19.23	20	1.18	41	2.43	1690	42.5	42.95	43.3	42.5
2024-06-28	45.09 (+0.16)	0.48 (0.0)	0.86 (+0.02)	1345	28.82	30	0.64	84	1.8	4667	42.9	42.5	42.9	42.2
2024-06-27	44.93 (0.0)	0.48 (0.0)	0.84 (0.0)	-22	0.37	1	0.02	12	0.2	5979	42.75	43.2	43.5	42.0
2024-06-26	44.93 (-0.06)	0.48 (+0.01)	0.84 (+0.01)	-500	17.43	46	1.6	103	3.59	2868	45.0	45.4	45.4	45.0
2024-06-25	44.99 (-0.06)	0.47 (+0.01)	0.83 (+0.03)	-366	13.43	60	2.2	180	6.6	2726	45.35	45.35	45.35	44.45
2024-06-24	45.05 (-0.18)	0.46 (+0.01)	0.8 (+0.03)	-1306	37.43	99	2.84	250	7.17	3489	45.1	45.7	45.7	45.1
2024-06-21	45.23 (-0.01)	0.45 (-0.01)	0.77 (+0.03)	-170	3.22	-40	0.76	179	3.39	5278	45.7	45.15	45.8	44.9
2024-06-20	45.24 (0.0)	0.46 (+0.01)	0.74 (+0.02)	8	0.3	5	0.19	208	7.74	2687	45.2	44.8	45.2	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	45.24 (-0.09)	0.45 (0.0)	0.72 (+0.03)	-674	28.62	68	2.89	181	7.69	2355	44.7	44.9	45.15	44.6
2024-06-18	45.33 (-0.07)	0.45 (+0.01)	0.69 (0.0)	-440	20.57	37	1.73	3	0.14	2139	44.75	44.9	45.0	44.55
2024-06-17	45.4 (-0.07)	0.44 (0.0)	0.69 (+0.01)	-276	11.35	5	0.21	98	4.03	2432	44.6	45.1	45.1	44.6
2024-06-14	45.47 (-0.09)	0.44 (+0.07)	0.68 (0.0)	-739	21.82	481	14.2	6	0.18	3387	44.8	44.65	44.95	44.35
2024-06-13	45.56 (-0.05)	0.37 (0.0)	0.68 (+0.01)	-107	3.75	-5	0.18	43	1.51	2856	44.4	43.95	44.65	43.95
2024-06-12	45.61 (-0.05)	0.37 (0.0)	0.67 (0.0)	-366	21.59	47	2.77	9	0.53	1695	43.8	43.75	44.1	43.65
2024-06-11	45.66 (-0.1)	0.37 (+0.01)	0.67 (0.0)	-708	30.31	44	1.88	-10	0.43	2336	43.5	44.25	44.35	43.5
2024-06-07	45.76 (-0.04)	0.36 (0.0)	0.67 (0.0)	-328	26.89	17	1.39	33	2.7	1220	44.0	43.75	44.1	43.65
2024-06-06	45.8 (-0.11)	0.36 (0.0)	0.67 (0.0)	-757	31.14	7	0.29	-2	0.08	2431	43.75	44.15	44.35	43.4
2024-06-05	45.91 (-0.06)	0.36 (0.0)	0.67 (0.0)	-389	20.72	21	1.12	7	0.37	1877	43.9	44.2	44.3	43.8
2024-06-04	45.97 (-0.02)	0.36 (+0.01)	0.67 (0.0)	-228	8.43	11	0.41	-22	0.81	2704	44.1	44.3	44.4	44.0
2024-06-03	45.99 (-0.03)	0.35 (+0.01)	0.67 (0.0)	-353	17.3	89	4.36	10	0.49	2041	44.3	44.65	44.7	44.1
2024-05-31	46.02 (-0.07)	0.34 (+0.03)	0.67 (+0.01)	-450	8.93	256	5.08	24	0.48	5038	44.2	45.1	45.35	44.2
2024-05-30	46.09 (-0.16)	0.31 (0.0)	0.66 (0.0)	-1241	22.12	-52	0.93	-2	0.04	5611	45.05	45.7	45.8	44.95
2024-05-29	46.25 (+0.02)	0.31 (0.0)	0.66 (0.0)	184	7.46	20	0.81	14	0.57	2467	45.2	45.2	45.45	45.0
2024-05-28	46.23 (+0.02)	0.31 (0.0)	0.66 (0.0)	298	14.03	37	1.74	5	0.24	2124	45.0	44.7	45.15	44.6
2024-05-27	46.21 (+0.11)	0.31 (-0.24)	0.66 (0.0)	692	18.27	-1764	46.57	10	0.26	3788	44.25	44.3	44.7	44.2
2024-05-24	46.1 (+0.09)	0.55 (-0.27)	0.66 (0.0)	672	18.55	-1963	54.2	10	0.28	3622	44.15	44.0	44.3	43.8
2024-05-23	46.01 (+0.13)	0.82 (-0.7)	0.66 (0.0)	1143	11.75	-5130	52.74	-3	0.03	9727	44.35	45.75	45.75	44.0
2024-05-22	45.88 (+0.51)	1.52 (-0.39)	0.66 (0.0)	4276	48.95	-2824	32.33	8	0.09	8735	45.75	44.65	45.75	44.35
2024-05-21	45.37 (+0.39)	1.91 (-0.49)	0.66 (0.0)	2849	34.44	-3545	42.86	-10	0.12	8272	44.65	43.95	44.65	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	44.98 (+0.72)	2.4 (-0.7)	0.66 (0.0)	5200	57.18	-5121	56.31	21	0.23	9094	43.85	43.15	44.4	43.15
2024-05-17	44.26 (+0.42)	3.1 (-0.68)	0.66 (0.0)	3029	41.6	-4893	67.2	12	0.16	7281	43.2	43.95	44.2	43.05
2024-05-16	43.84 (+0.01)	3.78 (-0.01)	0.66 (0.0)	169	6.59	-86	3.35	-28	1.09	2566	43.65	43.7	43.95	43.5
2024-05-15	43.83 (-0.11)	3.79 (+0.02)	0.66 (-0.03)	-728	22.48	98	3.03	-190	5.87	3239	43.45	43.8	43.95	43.45
2024-05-14	43.94 (-0.04)	3.77 (0.0)	0.69 (+0.01)	-201	6.14	56	1.71	5	0.15	3271	43.45	43.15	43.6	43.0
2024-05-13	43.98 (+0.04)	3.77 (+0.02)	0.68 (-0.01)	135	2.97	137	3.02	-9	0.2	4541	42.9	43.15	43.65	42.7
2024-05-10	43.94 (-0.52)	3.75 (+0.02)	0.69 (0.0)	-3888	47.68	107	1.31	2	0.02	8155	43.4	45.25	45.35	43.2
2024-05-09	44.46 (-0.12)	3.73 (+0.02)	0.69 (+0.01)	-531	16.96	198	6.33	4	0.13	3130	45.2	45.6	46.1	45.0
2024-05-08	44.58 (-0.03)	3.71 (+0.1)	0.68 (-0.01)	-995	30.8	700	21.67	-24	0.74	3230	45.5	45.3	45.85	45.05
2024-05-07	44.61 (-0.09)	3.61 (+0.05)	0.69 (0.0)	-674	18.62	373	10.3	-17	0.47	3620	45.6	45.45	45.85	45.0
2024-05-06	44.7 (-0.06)	3.56 (+0.04)	0.69 (0.0)	-592	29.9	252	12.73	31	1.57	1980	45.4	45.8	45.9	45.25
2024-05-03	44.76 (+0.02)	3.52 (-0.09)	0.69 (0.0)	50	1.87	-608	22.8	1	0.04	2667	45.5	46.95	47.1	45.5
2024-05-02	44.74 (+0.02)	3.61 (0.0)	0.69 (0.0)	21	1.09	-16	0.83	-1	0.05	1930	46.4	46.05	46.5	45.9
2024-04-30	44.72 (-0.03)	3.61 (-0.02)	0.69 (0.0)	-304	11.11	-116	4.24	-22	0.8	2736	45.9	46.75	46.9	45.9
2024-04-29	44.75 (+0.08)	3.63 (0.0)	0.69 (+0.01)	576	32.99	-6	0.34	48	2.75	1746	47.0	46.95	47.1	46.6
2024-04-26	44.67 (0.0)	3.63 (0.0)	0.68 (0.0)	18	1.53	0	0.0	-1	0.08	1179	46.6	46.4	46.75	46.15
2024-04-25	44.67 (-0.05)	3.63 (0.0)	0.68 (0.0)	-394	18.98	-47	2.26	-3	0.14	2076	46.2	46.8	47.15	46.2
2024-04-24	44.72 (+0.09)	3.63 (0.0)	0.68 (+0.01)	615	26.32	0	0.0	63	2.7	2337	47.3	46.0	47.3	46.0
2024-04-23	44.63 (-0.08)	3.63 (+0.09)	0.67 (0.0)	-553	24.14	699	30.51	13	0.57	2291	45.85	45.35	45.85	44.9
2024-04-22	44.71 (-0.06)	3.54 (+0.2)	0.67 (-0.01)	-427	13.11	528	16.22	-39	1.2	3256	45.35	45.1	45.6	44.75
2024-04-19	44.77 (0.0)	3.34 (+0.09)	0.68 (-0.01)	-17	0.36	698	14.94	-102	2.18	4673	45.65	46.0	46.35	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	44.77 (-0.05)	3.25 (0.0)	0.69 (0.0)	-362	22.13	15	0.92	-14	0.86	1636	46.85	46.85	47.2	46.7
2024-04-17	44.82 (-0.06)	3.25 (+0.07)	0.69 (-0.04)	-179	8.27	449	20.74	-278	12.84	2165	47.45	46.85	47.75	46.7
2024-04-16	44.88 (0.0)	3.18 (+0.14)	0.73 (0.0)	18	0.43	1028	24.34	-14	0.33	4224	46.85	47.5	47.6	46.55
2024-04-15	44.88 (-0.04)	3.04 (+0.02)	0.73 (-0.01)	-325	17.89	149	8.2	-8	0.44	1817	48.1	48.65	48.65	47.5
2024-04-12	44.92 (-0.01)	3.02 (-0.06)	0.74 (+0.01)	-50	1.39	-426	11.8	11	0.3	3609	48.7	49.0	49.65	48.65
2024-04-11	44.93 (+0.08)	3.08 (-0.08)	0.73 (0.0)	593	19.64	-603	19.97	24	0.79	3020	48.75	48.75	48.8	48.0
2024-04-10	44.85 (+0.23)	3.16 (-0.08)	0.73 (0.0)	1688	43.92	-576	14.99	35	0.91	3843	48.75	48.9	49.05	48.4
2024-04-09	44.62 (+0.19)	3.24 (-0.06)	0.73 (0.0)	1386	37.59	-381	10.33	-2	0.05	3687	48.85	48.75	49.05	48.4
2024-04-08	44.43 (+0.1)	3.3 (-0.05)	0.73 (-0.03)	671	16.45	-390	9.56	-273	6.69	4080	48.65	49.05	49.4	48.2
2024-04-03	44.33 (+0.09)	3.35 (-0.01)	0.76 (-0.01)	682	18.68	-52	1.42	-53	1.45	3650	49.25	49.1	49.6	48.6
2024-04-02	44.24 (+0.07)	3.36 (-0.09)	0.77 (0.0)	530	22.49	-662	28.09	23	0.98	2357	49.25	49.15	49.85	49.15
2024-04-01	44.17 (-0.03)	3.45 (+0.03)	0.77 (-0.01)	-293	7.13	162	3.94	-108	2.63	4110	49.35	50.1	50.4	49.15
2024-03-29	44.2 (-0.53)	3.42 (+0.82)	0.78 (-0.1)	-3756	23.57	5994	37.62	-716	4.49	15935	50.0	51.8	51.8	48.9
2024-03-28	44.73 (0.0)	2.6 (+0.37)	0.88 (+0.07)	-64	0.43	2701	18.09	536	3.59	14928	51.0	51.3	52.8	50.5
2024-03-27	44.73 (-0.21)	2.23 (+0.34)	0.81 (+0.03)	-1484	16.93	2499	28.5	233	2.66	8767	50.7	48.3	50.8	47.8
2024-03-26	44.94 (+0.04)	1.89 (-0.01)	0.78 (-0.01)	280	3.76	-119	1.6	-89	1.2	7437	48.4	49.65	50.3	47.7
2024-03-25	44.9 (-0.4)	1.9 (+0.16)	0.79 (+0.01)	-2995	40.8	1199	16.33	32	0.44	7341	49.95	50.7	50.7	49.05
2024-03-22	45.3 (-0.18)	1.74 (+0.13)	0.78 (-0.01)	-1264	16.03	942	11.94	-49	0.62	7887	50.9	52.0	52.1	49.8
2024-03-21	45.48 (+0.05)	1.61 (+0.29)	0.79 (+0.02)	348	4.3	2080	25.67	113	1.39	8102	51.0	50.8	51.2	49.25
2024-03-20	45.43 (+0.07)	1.32 (+0.25)	0.77 (-0.01)	447	2.69	1795	10.8	-57	0.34	16615	50.1	50.3	52.5	50.0
2024-03-19	45.36 (+0.03)	1.07 (+0.28)	0.78 (-0.01)	258	3.67	2076	29.5	-28	0.4	7038	49.75	49.05	49.95	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	45.33 (+0.14)	0.79 (0.0)	0.79 (+0.01)	959	23.07	-11	0.26	35	0.84	4157	48.65	48.05	49.0	47.95
2024-03-15	45.19 (+0.16)	0.79 (0.0)	0.78 (+0.01)	1197	27.74	6	0.14	75	1.74	4315	47.65	47.4	47.9	46.95
2024-03-14	45.03 (+0.06)	0.79 (0.0)	0.77 (-0.01)	320	5.93	-24	0.44	-95	1.76	5398	47.55	48.3	48.3	46.55
2024-03-13	44.97 (+0.3)	0.79 (0.0)	0.78 (-0.03)	2119	39.91	10	0.19	-166	3.13	5309	48.5	48.1	48.8	47.8
2024-03-12	44.67 (+0.23)	0.79 (0.0)	0.81 (+0.02)	1576	27.74	-8	0.14	132	2.32	5682	48.1	47.45	48.45	47.2
2024-03-11	44.44 (+0.09)	0.79 (0.0)	0.79 (0.0)	700	14.17	23	0.47	17	0.34	4939	46.9	47.05	47.75	46.7
2024-03-08	44.35 (+0.35)	0.79 (0.0)	0.79 (-0.01)	2475	30.09	-18	0.22	-114	1.39	8224	46.9	47.8	48.0	46.1
2024-03-07	44.0 (+0.24)	0.79 (0.0)	0.8 (+0.01)	1782	20.8	-8	0.09	86	1.0	8569	47.15	46.95	47.3	45.5
2024-03-06	43.76 (+0.47)	0.79 (0.0)	0.79 (+0.03)	3401	43.98	0	0.0	235	3.04	7733	46.65	45.1	46.8	45.1
2024-03-05	43.29 (+0.09)	0.79 (-0.01)	0.76 (-0.02)	661	14.15	-21	0.45	-198	4.24	4673	45.1	45.35	46.0	44.8
2024-03-04	43.2 (+0.3)	0.8 (0.0)	0.78 (+0.04)	2198	24.37	5	0.06	348	3.86	9021	45.1	44.4	45.8	44.35
2024-03-01	42.9 (-0.02)	0.8 (0.0)	0.74 (-0.01)	-184	4.33	-51	1.2	-89	2.09	4250	43.95	44.15	44.5	43.95
2024-02-29	42.92 (+0.22)	0.8 (-0.01)	0.75 (+0.04)	1623	30.34	-22	0.41	288	5.38	5350	44.1	43.7	44.3	43.7
2024-02-27	42.7 (+0.12)	0.81 (0.0)	0.71 (0.0)	891	28.31	-48	1.53	8	0.25	3147	43.65	43.25	43.85	43.0
2024-02-26	42.58 (-0.02)	0.81 (0.0)	0.71 (+0.01)	241	13.39	-19	1.06	40	2.22	1800	43.45	43.2	43.5	42.9
2024-02-23	42.6 (+0.11)	0.81 (-0.07)	0.7 (-0.01)	850	12.98	-468	7.15	-52	0.79	6548	43.25	44.2	44.6	42.9
2024-02-22	42.49 (+0.16)	0.88 (0.0)	0.71 (+0.05)	1156	25.9	-10	0.22	361	8.09	4464	44.0	43.3	44.0	43.15
2024-02-21	42.33 (+0.01)	0.88 (-0.04)	0.66 (-0.01)	4	0.2	-301	14.73	-105	5.14	2043	43.15	43.4	43.55	42.75
2024-02-20	42.32 (+0.11)	0.92 (0.0)	0.67 (-0.01)	809	41.53	-17	0.87	-46	2.36	1948	43.5	43.6	43.8	43.45
2024-02-19	42.21 (+0.07)	0.92 (-0.01)	0.68 (0.0)	538	25.8	-23	1.1	-1	0.05	2085	43.6	43.65	44.15	43.4
2024-02-16	42.14 (-0.02)	0.93 (0.0)	0.68 (-0.02)	-193	6.7	-18	0.62	-152	5.27	2882	43.5	43.65	43.8	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	42.16 (+0.35)	0.93 (0.0)	0.7 (0.0)	2575	48.94	-8	0.15	0	0.0	5262	43.65	44.2	44.2	42.85
2024-02-05	41.81 (+0.01)	0.93 (0.0)	0.7 (0.0)	14	1.02	-13	0.94	13	0.94	1379	41.7	41.85	41.85	41.4
2024-02-02	41.8 (+0.01)	0.93 (-0.01)	0.7 (0.0)	225	11.88	-20	1.06	-19	1.0	1894	41.95	42.3	42.45	41.75
2024-02-01	41.79 (-0.07)	0.94 (0.0)	0.7 (0.0)	-513	40.65	-11	0.87	31	2.46	1262	42.25	42.9	42.9	42.15
2024-01-31	41.86 (+0.04)	0.94 (0.0)	0.7 (0.0)	310	29.78	-8	0.77	-11	1.06	1041	42.8	42.7	42.8	42.25
2024-01-30	41.82 (+0.03)	0.94 (0.0)	0.7 (0.0)	297	23.63	-8	0.64	35	2.78	1257	42.7	42.4	42.8	42.05
2024-01-29	41.79 (-0.02)	0.94 (0.0)	0.7 (0.0)	-143	12.5	-4	0.35	-27	2.36	1144	42.25	42.95	42.95	41.8
2024-01-26	41.81 (+0.04)	0.94 (0.0)	0.7 (0.0)	254	14.99	-4	0.24	-24	1.42	1694	42.6	42.95	43.15	42.4
2024-01-25	41.77 (0.0)	0.94 (0.0)	0.7 (0.0)	40	3.43	-4	0.34	-1	0.09	1166	42.8	43.5	43.55	42.8
2024-01-24	41.77 (+0.11)	0.94 (0.0)	0.7 (0.0)	784	47.63	-23	1.4	4	0.24	1646	43.15	43.0	43.6	42.95
2024-01-23	41.66 (-0.07)	0.94 (-0.01)	0.7 (0.0)	-497	20.31	-49	2.0	7	0.29	2447	43.1	43.95	44.05	43.1
2024-01-22	41.73 (+0.18)	0.95 (-0.87)	0.7 (-0.01)	1220	31.31	-12	0.31	-95	2.44	3896	43.95	44.1	44.5	43.9
2024-01-19	41.55 (+0.13)	1.82 (+0.03)	0.71 (+0.03)	993	11.8	250	2.97	256	3.04	8414	43.7	43.2	44.2	43.2
2024-01-18	41.42 (-0.04)	1.79 (+0.03)	0.68 (0.0)	-289	13.89	174	8.36	-6	0.29	2081	42.95	42.8	43.2	42.3
2024-01-17	41.46 (+0.03)	1.76 (+0.03)	0.68 (+0.01)	218	4.86	214	4.77	69	1.54	4483	43.0	42.8	43.3	42.6
2024-01-16	41.43 (-0.07)	1.73 (-0.01)	0.67 (-0.01)	-448	23.5	-7	0.37	-33	1.73	1906	42.8	43.35	43.4	42.8
2024-01-15	41.5 (+0.25)	1.74 (+0.01)	0.68 (+0.01)	1866	38.19	64	1.31	37	0.76	4886	43.2	43.0	43.7	42.9
2024-01-12	41.25 (-0.68)	1.73 (+0.04)	0.67 (-0.01)	-4897	53.02	284	3.07	-102	1.1	9237	42.8	43.5	43.9	42.65
2024-01-11	41.93 (+0.34)	1.69 (+0.14)	0.68 (+0.05)	2414	28.5	972	11.47	378	4.46	8471	43.5	41.8	43.55	41.75
2024-01-10	41.59 (-0.01)	1.55 (+0.04)	0.63 (0.0)	-21	0.8	339	12.96	-14	0.54	2616	41.85	41.45	42.15	41.2
2024-01-09	41.6 (+0.04)	1.51 (+0.01)	0.63 (0.0)	227	19.65	29	2.51	7	0.61	1155	41.45	41.35	41.6	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	41.56 (-0.05)	1.5 (0.0)	0.63 (0.0)	-329	13.57	51	2.1	17	0.7	2424	41.15	41.45	41.5	40.8
2024-01-05	41.61 (-0.15)	1.5 (+0.01)	0.63 (0.0)	-1156	54.37	76	3.57	19	0.89	2126	41.4	41.9	42.2	41.35
2024-01-04	41.76 (+0.01)	1.49 (+0.06)	0.63 (-0.01)	220	13.6	421	26.02	-71	4.39	1618	42.1	41.85	42.3	41.85
2024-01-03	41.75 (-0.08)	1.43 (+0.05)	0.64 (0.0)	-183	9.19	367	18.43	-25	1.26	1991	41.85	41.9	42.4	41.55
2024-01-02	41.83 (-0.03)	1.38 (0.0)	0.64 (0.0)	18	1.36	2	0.15	-23	1.74	1325	42.0	42.25	42.35	41.75
2023-12-29	41.86 (+0.04)	1.38 (0.0)	0.64 (-0.01)	-600	31.73	-10	0.53	-14	0.74	1891	42.25	43.15	43.15	42.25
2023-12-28	41.82 (-0.07)	1.38 (0.0)	0.65 (0.0)	-508	26.91	-2	0.11	0	0.0	1888	43.0	43.9	43.95	43.0
2023-12-27	41.89 (+0.06)	1.38 (+0.05)	0.65 (0.0)	467	18.85	372	15.01	-17	0.69	2478	43.7	43.45	43.8	43.15
2023-12-26	41.83 (+0.06)	1.33 (+0.05)	0.65 (+0.01)	398	21.5	367	19.83	58	3.13	1851	43.1	42.6	43.15	42.6
2023-12-25	41.77 (-0.05)	1.28 (+0.06)	0.64 (0.0)	-374	31.04	385	31.95	11	0.91	1205	42.4	42.9	42.9	42.35
2023-12-22	41.82 (-0.03)	1.22 (+0.05)	0.64 (0.0)	-308	13.47	380	16.62	-17	0.74	2287	42.45	42.8	43.4	42.45
2023-12-21	41.85 (-0.02)	1.17 (+0.05)	0.64 (0.0)	-150	7.17	382	18.27	16	0.77	2091	42.45	41.75	42.7	41.5
2023-12-20	41.87 (-0.16)	1.12 (+0.05)	0.64 (-0.01)	-1164	25.83	350	7.77	-62	1.38	4507	42.45	43.0	43.05	41.7
2023-12-19	42.03 (-0.07)	1.07 (0.0)	0.65 (0.0)	-543	11.69	-8	0.17	-22	0.47	4644	42.9	43.85	44.3	42.45
2023-12-18	42.1 (+0.17)	1.07 (+0.06)	0.65 (0.0)	1254	24.96	462	9.2	-7	0.14	5024	43.7	43.1	44.4	43.1
2023-12-15	41.93 (+0.17)	1.01 (+0.04)	0.65 (0.0)	1207	19.13	248	3.93	-18	0.29	6309	43.1	43.85	44.8	43.1
2023-12-14	41.76 (+0.11)	0.97 (+0.04)	0.65 (0.0)	825	15.5	298	5.6	34	0.64	5322	43.35	43.55	43.75	43.1
2023-12-13	41.65 (+0.17)	0.93 (+0.04)	0.65 (0.0)	1216	23.67	296	5.76	-9	0.18	5138	43.15	42.5	43.2	42.0
2023-12-12	41.48 (+0.16)	0.89 (+0.03)	0.65 (0.0)	1133	32.93	267	7.76	15	0.44	3441	42.45	42.9	42.95	42.4
2023-12-11	41.32 (+0.08)	0.86 (+0.04)	0.65 (0.0)	473	11.09	278	6.52	-17	0.4	4265	42.4	42.6	43.25	42.15
2023-12-08	41.24 (+0.28)	0.82 (+0.04)	0.65 (-0.01)	2086	39.55	279	5.29	-64	1.21	5275	42.45	42.15	42.8	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	40.96 (+0.04)	0.78 (+0.04)	0.66 (0.0)	934	32.55	266	9.27	-35	1.22	2869	41.75	41.75	42.15	41.65
2023-12-06	40.92 (-0.07)	0.74 (+0.03)	0.66 (0.0)	-505	16.35	250	8.09	4	0.13	3089	41.7	42.0	42.05	41.4
2023-12-05	40.99 (-0.11)	0.71 (+0.04)	0.66 (-0.02)	-672	16.1	298	7.14	-124	2.97	4175	41.85	41.85	42.0	41.2
2023-12-04	41.1 (+0.21)	0.67 (+0.04)	0.68 (+0.01)	1500	21.97	278	4.07	52	0.76	6829	42.0	41.0	42.2	40.95
2023-12-01	40.89 (-0.11)	0.63 (0.0)	0.67 (0.0)	-635	17.16	-9	0.24	29	0.78	3701	41.1	41.1	41.4	40.85
2023-11-30	41.0 (+0.19)	0.63 (+0.05)	0.67 (0.0)	1344	33.95	358	9.04	29	0.73	3959	40.8	40.5	40.9	40.45
2023-11-29	40.81 (+0.01)	0.58 (+0.05)	0.67 (0.0)	196	6.46	343	11.31	-22	0.73	3032	40.35	40.4	40.5	40.2
2023-11-28	40.8 (+0.13)	0.53 (+0.04)	0.67 (+0.01)	1051	42.59	303	12.28	35	1.42	2468	40.2	39.65	40.3	39.65
2023-11-27	40.67 (+0.09)	0.49 (-0.01)	0.66 (0.0)	599	38.55	-39	2.51	4	0.26	1554	39.55	39.5	40.1	39.5
2023-11-24	40.58 (0.0)	0.5 (0.0)	0.66 (-0.01)	134	9.3	-7	0.49	-44	3.05	1441	39.4	39.9	39.9	39.25
2023-11-23	40.58 (+0.07)	0.5 (0.0)	0.67 (0.0)	533	27.25	-38	1.94	-42	2.15	1956	39.75	40.15	40.15	39.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.64 (-0.2)	1.8 (-0.1)	0.76 (-0.01)	-1272	19.35	-780	11.86	-15	0.23	6574	31.95	32.25	32.5	31.55
2024-11-15	34.84 (-0.92)	1.9 (+0.08)	0.77 (+0.01)	-6632	31.61	616	2.94	31	0.15	20981	32.3	33.9	33.9	31.65
2024-11-08	35.76 (-1.09)	1.82 (+0.23)	0.76 (-0.05)	-8137	48.15	1687	9.98	-389	2.3	16898	33.85	36.15	36.2	33.85
2024-11-01	36.85 (-0.34)	1.59 (+0.05)	0.81 (-0.02)	-2026	30.67	344	5.21	-76	1.15	6605	36.1	36.3	36.45	34.5
2024-10-25	37.19 (-0.08)	1.54 (-0.02)	0.83 (0.0)	-804	12.6	-178	2.79	-43	0.67	6381	36.3	36.3	36.9	35.9
2024-10-18	37.27 (-0.23)	1.56 (-0.01)	0.83 (-0.01)	-2158	21.04	-6	0.06	-81	0.79	10256	36.3	36.5	36.85	35.8
2024-10-11	37.5 (-0.3)	1.57 (+0.04)	0.84 (-0.01)	-2689	25.9	232	2.23	-37	0.36	10382	36.65	37.8	38.25	36.35
2024-10-04	37.8 (-0.3)	1.53 (+0.04)	0.85 (-0.01)	-2766	34.05	294	3.62	-99	1.22	8124	37.3	37.85	38.1	37.3
2024-09-27	38.1 (-0.98)	1.49 (0.0)	0.86 (+0.06)	-6568	32.15	36	0.18	427	2.09	20432	37.65	36.75	38.1	36.65
2024-09-20	39.08 (-0.49)	1.49 (+0.01)	0.8 (0.0)	-3277	30.32	60	0.56	51	0.47	10807	37.0	36.85	37.75	36.35
2024-09-13	39.57 (-0.52)	1.48 (+0.02)	0.8 (+0.02)	-3620	24.48	175	1.18	85	0.57	14790	36.75	35.5	36.95	35.05
2024-09-06	40.09 (-1.57)	1.46 (+0.07)	0.78 (-0.02)	-12433	57.23	465	2.14	-91	0.42	21725	36.1	38.35	38.9	35.7
2024-08-30	41.66 (-0.62)	1.39 (0.0)	0.8 (+0.01)	-4439	31.61	15	0.11	16	0.11	14041	38.15	37.5	38.45	37.0
2024-08-23	42.28 (-0.66)	1.39 (0.0)	0.79 (-0.01)	-4740	35.6	4	0.03	-39	0.29	13313	37.3	37.6	37.95	36.9
2024-08-16	42.94 (-1.14)	1.39 (+0.01)	0.8 (-0.02)	-8593	45.02	76	0.4	-168	0.88	19087	37.55	38.0	39.95	37.55
2024-08-09	44.08 (0.0)	1.38 (+0.05)	0.82 (-0.05)	-557	5.48	348	3.42	-352	3.46	10167	37.6	38.55	38.55	34.35
2024-08-02	44.08 (-0.42)	1.33 (+0.02)	0.87 (0.0)	-3223	32.7	155	1.57	-5	0.05	9855	39.55	40.6	40.65	39.15
2024-07-26	44.5 (-0.06)	1.31 (+0.81)	0.87 (0.0)	-1320	16.39	290	3.6	4	0.05	8052	40.65	41.55	41.55	39.15
2024-07-19	44.56 (-0.19)	0.5 (-0.07)	0.87 (0.0)	-1679	12.16	-550	3.98	-17	0.12	13811	41.7	43.6	43.6	41.55
2024-07-12	44.75 (-0.17)	0.57 (+0.05)	0.87 (0.0)	-1201	9.22	386	2.96	-12	0.09	13026	43.6	43.6	43.95	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	44.92 (-0.17)	0.52 (+0.04)	0.87 (+0.01)	1062	10.18	277	2.65	138	1.32	10437	43.3	42.95	43.3	42.1
2024-06-28	45.09 (-0.14)	0.48 (+0.03)	0.86 (+0.09)	-849	4.3	236	1.2	629	3.19	19731	42.9	45.7	45.7	42.0
2024-06-21	45.23 (-0.24)	0.45 (+0.01)	0.77 (+0.09)	-1552	10.42	75	0.5	669	4.49	14894	45.7	45.1	45.8	44.55
2024-06-14	45.47 (-0.29)	0.44 (+0.08)	0.68 (+0.01)	-1920	18.68	567	5.52	48	0.47	10276	44.8	44.25	44.95	43.5
2024-06-07	45.76 (-0.26)	0.36 (+0.02)	0.67 (0.0)	-2055	20.0	145	1.41	26	0.25	10274	44.0	44.65	44.7	43.4
2024-05-31	46.02 (-0.08)	0.34 (-0.21)	0.67 (+0.01)	-517	2.72	-1503	7.9	51	0.27	19031	44.2	44.3	45.8	44.2
2024-05-24	46.1 (+1.84)	0.55 (-2.55)	0.66 (0.0)	14140	35.84	-18583	47.1	26	0.07	39453	44.15	43.15	45.75	43.15
2024-05-17	44.26 (+0.32)	3.1 (-0.65)	0.66 (-0.03)	2404	11.5	-4688	22.43	-210	1.0	20900	43.2	43.15	44.2	42.7
2024-05-10	43.94 (-0.82)	3.75 (+0.23)	0.69 (0.0)	-6680	33.21	1630	8.1	-4	0.02	20116	43.4	45.8	46.1	43.2
2024-05-03	44.76 (+0.09)	3.52 (-0.11)	0.69 (+0.01)	343	3.78	-746	8.21	26	0.29	9081	45.5	46.95	47.1	45.5
2024-04-26	44.67 (-0.1)	3.63 (+0.29)	0.68 (0.0)	-741	6.65	1180	10.59	33	0.3	11140	46.6	45.1	47.3	44.75
2024-04-19	44.77 (-0.15)	3.34 (+0.32)	0.68 (-0.06)	-865	5.96	2339	16.11	-416	2.87	14516	45.65	48.65	48.65	44.85
2024-04-12	44.92 (+0.59)	3.02 (-0.33)	0.74 (-0.02)	4288	23.51	-2376	13.03	-205	1.12	18241	48.7	49.05	49.65	48.0
2024-04-03	44.33 (+0.13)	3.35 (-0.07)	0.76 (-0.02)	919	9.08	-552	5.46	-138	1.36	10118	49.25	50.1	50.4	48.6
2024-03-29	44.2 (-1.1)	3.42 (+1.68)	0.78 (0.0)	-8019	14.74	12274	22.56	-4	0.01	54410	50.0	50.7	52.8	47.7
2024-03-22	45.3 (+0.11)	1.74 (+0.95)	0.78 (0.0)	748	1.71	6882	15.71	14	0.03	43801	50.9	48.05	52.5	47.95
2024-03-15	45.19 (+0.84)	0.79 (0.0)	0.78 (-0.01)	5912	23.05	7	0.03	-37	0.14	25645	47.65	47.05	48.8	46.55
2024-03-08	44.35 (+1.45)	0.79 (-0.01)	0.79 (+0.05)	10517	27.52	-42	0.11	357	0.93	38222	46.9	44.4	48.0	44.35
2024-03-01	42.9 (+0.3)	0.8 (-0.01)	0.74 (+0.04)	2571	17.67	-140	0.96	247	1.7	14549	43.95	43.2	44.5	42.9
2024-02-23	42.6 (+0.46)	0.81 (-0.12)	0.7 (+0.02)	3357	19.64	-819	4.79	157	0.92	17090	43.25	43.65	44.6	42.75
2024-02-16	42.14 (+0.33)	0.93 (0.0)	0.68 (-0.02)	2382	29.25	-26	0.32	-152	1.87	8144	43.5	44.2	44.2	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	41.81 (+0.01)	0.93 (0.0)	0.7 (0.0)	14	1.02	-13	0.94	13	0.94	1379	41.7	41.85	41.85	41.4
2024-02-02	41.8 (-0.01)	0.93 (-0.01)	0.7 (0.0)	176	2.67	-51	0.77	9	0.14	6599	41.95	42.95	42.95	41.75
2024-01-26	41.81 (+0.26)	0.94 (-0.88)	0.7 (-0.01)	1801	16.6	-92	0.85	-109	1.0	10851	42.6	44.1	44.5	42.4
2024-01-19	41.55 (+0.3)	1.82 (+0.09)	0.71 (+0.04)	2340	10.75	695	3.19	323	1.48	21771	43.7	43.0	44.2	42.3
2024-01-12	41.25 (-0.36)	1.73 (+0.23)	0.67 (+0.04)	-2606	10.9	1675	7.01	286	1.2	23904	42.8	41.45	43.9	40.8
2024-01-05	41.61 (-0.25)	1.5 (+0.12)	0.63 (-0.01)	-1101	15.59	866	12.26	-100	1.42	7062	41.4	42.25	42.4	41.35
2023-12-29	41.86 (+0.04)	1.38 (+0.16)	0.64 (0.0)	-617	6.62	1112	11.94	38	0.41	9315	42.25	42.9	43.95	42.25
2023-12-22	41.82 (-0.11)	1.22 (+0.21)	0.64 (-0.01)	-911	4.91	1566	8.44	-92	0.5	18555	42.45	43.1	44.4	41.5
2023-12-15	41.93 (+0.69)	1.01 (+0.19)	0.65 (0.0)	4854	19.83	1387	5.67	5	0.02	24477	43.1	42.6	44.8	42.0
2023-12-08	41.24 (+0.35)	0.82 (+0.19)	0.65 (-0.02)	3343	15.03	1371	6.16	-167	0.75	22239	42.45	41.0	42.8	40.95
2023-12-01	40.89 (+0.31)	0.63 (+0.13)	0.67 (+0.01)	2555	17.36	956	6.5	75	0.51	14716	41.1	39.5	41.4	39.5
2023-11-24	40.58 (+0.41)	0.5 (-0.01)	0.66 (-0.01)	3046	25.32	-113	0.94	-41	0.34	12031	39.4	38.9	40.15	38.7
2023-11-17	40.17 (+0.2)	0.51 (-0.02)	0.67 (-0.01)	1881	16.33	-115	1.0	-63	0.55	11517	38.7	38.3	38.8	37.95
2023-11-10	39.97 (-1.04)	0.53 (-0.04)	0.68 (0.0)	-8143	39.02	-321	1.54	-38	0.18	20868	37.75	38.0	38.4	37.0
2023-11-03	41.01 (-0.98)	0.57 (+0.04)	0.68 (-0.13)	-7124	24.95	312	1.09	-924	3.24	28555	37.95	40.95	42.25	37.9
2023-10-27	41.99 (+0.54)	0.53 (-0.01)	0.81 (+0.14)	3960	8.19	11	0.02	989	2.05	48329	40.9	40.2	43.8	40.2
2023-10-20	41.45 (+0.25)	0.54 (+0.1)	0.67 (+0.02)	1505	11.67	675	5.23	155	1.2	12899	39.85	38.7	40.0	38.1
2023-10-13	41.2 (+0.12)	0.44 (-0.01)	0.65 (0.0)	891	15.15	-34	0.58	33	0.56	5881	39.05	38.55	39.35	38.1
2023-10-06	41.08 (+0.01)	0.45 (0.0)	0.65 (0.0)	-141	3.19	15	0.34	-6	0.14	4415	38.0	37.55	38.2	37.15
2023-09-28	41.07 (-0.19)	0.45 (+0.02)	0.65 (-0.01)	-1325	32.41	107	2.62	-90	2.2	4088	37.4	38.3	38.55	37.2
2023-09-22	41.26 (+0.04)	0.43 (+0.07)	0.66 (-0.02)	255	3.51	485	6.67	-158	2.17	7275	38.5	39.0	39.8	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	41.22 (+0.07)	0.36 (+0.01)	0.68 (-0.01)	818	8.75	114	1.22	-57	0.61	9351	39.2	39.8	39.9	38.8
2023-09-08	41.15 (+0.58)	0.35 (+0.06)	0.69 (+0.01)	4420	23.21	423	2.22	72	0.38	19040	39.6	38.8	40.7	38.3
2023-09-01	40.57 (-0.09)	0.29 (+0.12)	0.68 (+0.03)	191	0.92	895	4.3	261	1.25	20813	38.5	37.4	38.7	37.2
2023-08-25	40.66 (+0.36)	0.17 (0.0)	0.65 (-0.01)	2219	28.35	3	0.04	-107	1.37	7826	37.05	36.65	37.4	36.2
2023-08-18	40.3 (+0.02)	0.17 (+0.01)	0.66 (0.0)	-164	2.23	55	0.75	-33	0.45	7355	36.3	37.0	37.0	35.3
2023-08-11	40.28 (+0.27)	0.16 (+0.01)	0.66 (-0.02)	2065	15.55	93	0.7	-92	0.69	13279	37.05	36.35	37.6	36.2
2023-08-04	40.01 (-0.14)	0.15 (0.0)	0.68 (+0.01)	-1421	14.24	3	0.03	33	0.33	9979	36.3	36.3	36.6	35.45
2023-07-28	40.15 (+0.06)	0.15 (-0.02)	0.67 (-0.17)	265	3.08	-144	1.67	-1219	14.15	8616	36.1	36.3	36.3	35.05
2023-07-21	40.09 (+0.27)	0.17 (-0.05)	0.84 (-0.18)	1593	12.79	-393	3.15	-1290	10.35	12458	36.0	35.4	36.55	35.15
2023-07-14	39.82 (0.0)	0.22 (0.0)	1.02 (-0.01)	-641	6.6	2	0.02	-79	0.81	9714	35.45	35.2	35.45	34.55
2023-07-07	39.82 (-0.04)	0.22 (-0.7)	1.03 (-0.02)	-411	2.44	-4986	29.62	-123	0.73	16832	35.25	36.65	36.8	35.15
2023-06-30	39.86 (-0.22)	0.92 (+0.09)	1.05 (+0.05)	-768	3.52	675	3.09	316	1.45	21835	36.5	39.85	40.0	36.2
2023-06-21	40.08 (+0.22)	0.83 (-0.7)	1.0 (0.0)	2604	26.41	-5100	51.72	-15	0.15	9861	39.35	39.45	39.5	38.65
2023-06-16	39.86 (-0.12)	1.53 (-0.37)	1.0 (+0.08)	-1996	11.9	-2697	16.08	634	3.78	16773	39.45	39.6	40.8	38.75
2023-06-09	39.98 (-0.44)	1.9 (+0.45)	0.92 (+0.11)	-3180	22.86	3326	23.91	763	5.49	13909	40.05	40.6	41.0	39.8
2023-06-02	40.42 (-0.13)	1.45 (-0.03)	0.81 (+0.14)	284	1.56	-236	1.29	1015	5.56	18244	40.15	40.05	41.05	38.85
2023-05-26	40.55 (+0.49)	1.48 (+0.09)	0.67 (+0.05)	3667	33.9	602	5.56	401	3.71	10818	39.5	38.5	39.5	38.2
2023-05-19	40.06 (+0.15)	1.39 (+0.02)	0.62 (+0.09)	380	5.89	182	2.82	673	10.43	6452	38.4	37.75	38.7	37.45
2023-05-12	39.91 (+0.23)	1.37 (+0.03)	0.53 (-0.01)	2256	21.65	217	2.08	-77	0.74	10418	37.75	38.4	39.0	37.35
2023-05-05	39.68 (+0.22)	1.34 (+0.01)	0.54 (0.0)	1560	27.29	72	1.26	-63	1.1	5717	38.1	37.25	38.25	36.95
2023-04-28	39.46 (0.0)	1.33 (-0.27)	0.54 (0.0)	485	4.61	-1950	18.54	20	0.19	10519	37.0	37.3	37.65	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	39.46 (-0.1)	1.6 (-0.03)	0.54 (-0.01)	-228	2.47	-240	2.6	-61	0.66	9247	37.3	38.85	39.1	37.3
2023-04-14	39.56 (+0.05)	1.63 (0.0)	0.55 (-0.01)	464	3.26	13	0.09	-99	0.7	14218	38.85	38.6	39.3	38.05
2023-04-07	39.51 (-0.12)	1.63 (0.0)	0.56 (+0.02)	-792	9.56	-7	0.08	207	2.5	8285	38.6	38.3	39.4	38.05
2023-03-31	39.63 (+0.35)	1.63 (+0.03)	0.54 (+0.04)	2480	21.31	156	1.34	229	1.97	11637	38.35	37.05	38.9	36.65
2023-03-24	39.28 (+0.18)	1.6 (0.0)	0.5 (-0.01)	1481	22.74	37	0.57	-61	0.94	6513	37.05	36.0	37.25	36.0
2023-03-17	39.1 (-0.1)	1.6 (+0.07)	0.51 (-0.02)	-1020	8.74	499	4.28	-109	0.93	11665	35.95	36.85	36.95	35.5
2023-03-10	39.2 (+0.23)	1.53 (+0.09)	0.53 (-0.01)	1560	11.1	642	4.57	-120	0.85	14052	37.3	36.95	37.8	36.75
2023-03-03	38.97 (-0.01)	1.44 (+0.03)	0.54 (-0.03)	294	2.86	212	2.07	-208	2.03	10265	36.7	35.65	36.8	35.3
2023-02-24	38.98 (+0.25)	1.41 (+0.02)	0.57 (+0.04)	1783	9.26	124	0.64	308	1.6	19259	36.4	35.6	37.2	35.4
2023-02-17	38.73 (+0.08)	1.39 (-0.1)	0.53 (-0.01)	518	6.61	-705	9.0	-45	0.57	7831	35.6	35.6	35.85	34.9
2023-02-10	38.65 (+0.35)	1.49 (0.0)	0.54 (-0.03)	2718	25.62	29	0.27	-246	2.32	10607	35.9	36.0	36.1	35.15
2023-02-03	38.3 (+0.68)	1.49 (-0.04)	0.57 (+0.02)	5808	24.62	-312	1.32	181	0.77	23592	36.2	34.05	36.3	33.75
2023-01-17	37.62 (+0.21)	1.53 (0.0)	0.55 (0.0)	1474	48.68	-10	0.33	-45	1.49	3028	33.65	33.15	33.8	33.1
2023-01-13	37.41 (+0.13)	1.53 (0.0)	0.55 (0.0)	985	13.78	9	0.13	6	0.08	7148	32.95	33.5	34.25	32.95
2023-01-06	37.28 (+0.12)	1.53 (+0.01)	0.55 (0.0)	413	6.48	65	1.02	12	0.19	6374	33.35	33.25	33.75	32.8
2022-12-30	37.16 (-0.16)	1.52 (+0.12)	0.55 (-0.02)	-1000	16.17	1107	17.9	-134	2.17	6183	33.5	33.0	33.5	31.65
2022-12-23	37.32 (-0.23)	1.4 (+0.11)	0.57 (-0.03)	-1712	20.63	767	9.24	-241	2.9	8297	32.9	33.0	33.6	32.0
2022-12-16	37.55 (-0.21)	1.29 (+0.04)	0.6 (-0.01)	-1148	17.29	312	4.7	-42	0.63	6640	33.05	33.1	33.55	32.65
2022-12-09	37.76 (-0.23)	1.25 (+0.03)	0.61 (+0.02)	-456	4.14	169	1.54	140	1.27	11003	33.3	34.4	35.0	32.85
2022-12-02	37.99 (+0.3)	1.22 (+0.01)	0.59 (-0.05)	2010	18.82	111	1.04	-377	3.53	10679	34.2	33.2	34.35	32.8
2022-11-25	37.69 (+0.05)	1.21 (+0.05)	0.64 (+0.03)	1288	11.71	329	2.99	229	2.08	10995	33.5	33.8	34.0	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	37.64 (+0.61)	1.16 (+0.09)	0.61 (-0.02)	4338	22.25	658	3.37	-190	0.97	19499	33.8	32.5	34.25	32.4
2022-11-11	37.03 (+0.26)	1.07 (-0.05)	0.63 (-0.01)	1613	9.4	-349	2.03	-80	0.47	17154	32.5	31.8	33.4	31.45
2022-11-04	36.77 (-0.13)	1.12 (-0.03)	0.64 (0.0)	-1135	10.64	-173	1.62	0	0.0	10670	31.6	32.05	32.25	31.3
2022-10-28	36.9 (-0.03)	1.15 (-0.15)	0.64 (+0.04)	434	2.59	-1142	6.8	323	1.92	16785	31.4	32.4	32.55	30.4
2022-10-21	36.93 (-0.48)	1.3 (+0.35)	0.6 (+0.03)	-3260	10.33	2599	8.23	246	0.78	31572	31.85	29.0	32.85	28.55
2022-10-14	37.41 (+0.25)	0.95 (+0.01)	0.57 (0.0)	1017	9.99	48	0.47	-60	0.59	10183	29.3	30.1	30.1	28.4
2022-10-07	37.16 (+0.13)	0.94 (+0.02)	0.57 (-0.03)	1224	13.01	42	0.45	-189	2.01	9405	30.9	29.2	31.3	29.05
2022-09-30	37.03 (-0.21)	0.92 (+0.02)	0.6 (0.0)	-3303	23.57	149	1.06	18	0.13	14016	30.0	31.5	31.5	29.1
2022-09-23	37.24 (-0.15)	0.9 (+0.01)	0.6 (0.0)	-1905	19.75	123	1.28	13	0.13	9645	31.75	32.9	33.05	31.6
2022-09-16	37.39 (-0.54)	0.89 (+0.04)	0.6 (-0.04)	-3332	25.24	275	2.08	-311	2.36	13199	32.75	34.35	34.5	32.7
2022-09-08	37.93 (-0.55)	0.85 (+0.01)	0.64 (+0.01)	-3730	39.25	66	0.69	85	0.89	9503	34.25	34.3	34.55	33.0
2022-09-02	38.48 (-0.77)	0.84 (+0.02)	0.63 (-0.03)	-5145	43.5	111	0.94	-265	2.24	11827	34.5	36.0	36.35	34.2
2022-08-26	39.25 (-0.13)	0.82 (+0.01)	0.66 (0.0)	-958	10.66	79	0.88	58	0.65	8985	36.8	37.1	37.1	36.05
2022-08-19	39.38 (-0.06)	0.81 (0.0)	0.66 (-0.01)	-140	1.13	-13	0.11	-110	0.89	12374	37.15	36.6	37.25	36.05
2022-08-12	39.44 (+0.29)	0.81 (+0.01)	0.67 (0.0)	1764	13.23	118	0.89	-15	0.11	13332	36.3	34.5	36.3	34.5
2022-08-05	39.15 (-0.35)	0.8 (0.0)	0.67 (-0.02)	-3235	20.9	-23	0.15	-114	0.74	15480	34.9	35.35	35.5	33.7
2022-07-29	39.5 (+0.04)	0.8 (+0.01)	0.69 (-0.09)	-117	0.83	81	0.57	-691	4.87	14180	35.3	35.7	36.0	34.75
2022-07-22	39.46 (-0.06)	0.79 (+0.05)	0.78 (-0.07)	-230	1.04	333	1.51	-447	2.02	22105	35.95	34.05	36.8	33.85
2022-07-15	39.52 (-0.43)	0.74 (-0.01)	0.85 (-0.05)	-3905	20.08	-37	0.19	-398	2.05	19444	33.85	35.0	35.1	32.05
2022-07-08	39.95 (+0.23)	0.75 (+0.01)	0.9 (+0.01)	-115	0.39	45	0.15	77	0.26	29309	35.45	35.45	35.6	32.55
2022-07-01	39.72 (-0.46)	0.74 (+0.27)	0.89 (+0.02)	-4292	9.89	-712	1.64	161	0.37	43405	35.45	46.1	46.45	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	40.18 (-0.77)	0.47 (-0.3)	0.87 (+0.03)	-5708	28.98	-2187	11.1	214	1.09	19696	45.6	48.5	48.5	45.15
2022-06-17	40.95 (-0.25)	0.77 (-0.01)	0.84 (-0.01)	-2243	13.82	-33	0.2	-100	0.62	16225	48.5	49.5	50.3	47.75
2022-06-10	41.2 (+0.16)	0.78 (0.0)	0.85 (+0.06)	1120	8.9	-2	0.02	487	3.87	12579	50.3	49.95	50.6	49.55
2022-06-02	41.04 (+0.08)	0.78 (0.0)	0.79 (+0.02)	1137	9.6	0	0.0	142	1.2	11841	49.75	48.75	49.95	48.55
2022-05-27	40.96 (-0.15)	0.78 (+0.01)	0.77 (+0.02)	-484	4.82	59	0.59	145	1.44	10047	48.6	48.55	48.7	47.5
2022-05-20	41.11 (+0.39)	0.77 (0.0)	0.75 (-0.02)	3522	25.61	2	0.01	-182	1.32	13752	48.35	46.45	48.45	46.1
2022-05-13	40.72 (-0.77)	0.77 (0.0)	0.77 (0.0)	-6449	38.98	19	0.11	-31	0.19	16546	45.95	47.5	47.5	45.3
2022-05-06	41.49 (-0.24)	0.77 (+0.06)	0.77 (-0.02)	-1256	9.51	461	3.49	-120	0.91	13211	48.1	46.85	48.35	46.6
2022-04-29	41.73 (-0.16)	0.71 (-0.32)	0.79 (+0.04)	-792	3.72	-2388	11.21	274	1.29	21311	46.7	48.05	48.05	45.5
2022-04-22	41.89 (-0.16)	1.03 (-0.19)	0.75 (+0.11)	-1423	7.83	-1342	7.39	833	4.58	18169	48.6	47.85	49.25	47.35
2022-04-15	42.05 (-1.27)	1.22 (+0.01)	0.64 (-0.03)	-9894	46.75	87	0.41	-208	0.98	21164	47.85	49.8	49.8	47.7
2022-04-08	43.32 (-0.98)	1.21 (+0.02)	0.67 (-0.04)	-6836	53.91	152	1.2	-274	2.16	12680	50.1	50.9	51.0	49.6
2022-04-01	44.3 (-0.13)	1.19 (-0.33)	0.71 (-0.04)	-1581	11.58	40	0.29	-335	2.45	13650	51.2	51.7	52.2	50.6
2022-03-25	44.43 (-0.32)	1.52 (0.0)	0.75 (+0.06)	-1879	9.79	8	0.04	427	2.22	19202	51.7	52.2	52.9	51.5
2022-03-18	44.75 (-0.22)	1.52 (+0.06)	0.69 (+0.05)	-1360	4.1	427	1.29	366	1.1	33171	51.7	51.9	52.2	49.95
2022-03-11	44.97 (-0.19)	1.46 (+0.02)	0.64 (-0.04)	-1720	4.27	146	0.36	-303	0.75	40316	51.5	51.2	52.2	49.6
2022-03-04	45.16 (+0.21)	1.44 (-0.17)	0.68 (+0.03)	2166	2.21	-1229	1.25	237	0.24	98004	51.6	52.4	52.9	50.8
2022-02-25	44.95 (+1.02)	1.61 (-0.55)	0.65 (-0.02)	7600	9.08	-4003	4.79	-101	0.12	83656	52.0	48.9	52.0	47.05
2022-02-18	43.93 (-0.09)	2.16 (-0.05)	0.67 (+0.04)	-224	0.84	-387	1.46	256	0.96	26552	48.75	46.7	48.8	46.05
2022-02-11	44.02 (-0.66)	2.21 (-0.28)	0.63 (-0.01)	-3894	14.2	-2037	7.43	-58	0.21	27431	47.4	46.4	47.55	45.5
2022-01-26	44.68 (-0.73)	2.49 (+0.06)	0.64 (-0.04)	-5319	25.72	471	2.28	-284	1.37	20684	46.0	46.7	47.25	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	45.41 (-1.43)	2.43 (+0.5)	0.68 (-0.04)	-12084	23.77	3649	7.18	-292	0.57	50840	47.6	49.8	50.9	47.35
2022-01-14	46.84 (-0.06)	1.93 (+0.71)	0.72 (+0.13)	-1308	1.16	5152	4.57	911	0.81	112733	49.15	47.1	52.7	46.95
2022-01-07	46.9 (-0.48)	1.22 (+0.04)	0.59 (-0.03)	-3309	13.01	279	1.1	-195	0.77	25441	47.1	48.9	49.05	47.05
2021-12-30	47.38 (+0.33)	1.18 (0.0)	0.62 (+0.01)	2432	9.92	-25	0.1	61	0.25	24515	48.6	49.0	49.4	48.0
2021-12-24	47.05 (+0.81)	1.18 (+0.16)	0.61 (+0.06)	5963	16.51	1203	3.33	444	1.23	36120	48.3	46.25	48.75	46.0
2021-12-17	46.24 (-0.53)	1.02 (-0.03)	0.55 (-0.03)	-3967	13.88	-218	0.76	-192	0.67	28583	46.2	46.7	47.1	44.8
2021-12-10	46.77 (-0.31)	1.05 (-0.02)	0.58 (+0.02)	-1747	7.25	-148	0.61	145	0.6	24087	46.4	46.6	47.5	45.9
2021-12-03	47.08 (+0.34)	1.07 (-0.47)	0.56 (-0.01)	2611	8.83	-3457	11.69	-92	0.31	29577	46.55	44.2	46.65	43.35
2021-11-26	46.74 (-1.47)	1.54 (-0.37)	0.57 (-0.03)	-9900	30.73	-2697	8.37	-221	0.69	32220	45.2	47.3	47.7	45.0
2021-11-19	48.21 (-1.16)	1.91 (-0.04)	0.6 (+0.03)	-8257	12.2	-283	0.42	208	0.31	67688	47.3	46.0	49.45	46.0
2021-11-12	49.37 (-2.44)	1.95 (+0.05)	0.57 (+0.01)	-18676	31.28	397	0.66	98	0.16	59713	58.1	47.0	58.9	45.4
2021-11-05	51.81 (-0.31)	1.9 (0.0)	0.56 (+0.02)	-2233	3.93	-11	0.02	119	0.21	56847	56.2	46.3	58.5	45.6
2021-10-29	52.12 (-0.63)	1.9 (+0.01)	0.54 (0.0)	-4805	12.95	100	0.27	29	0.08	37117	44.2	45.1	47.3	43.7
2021-10-22	52.75 (-0.48)	1.89 (+0.01)	0.54 (+0.03)	-3654	12.91	48	0.17	160	0.57	28312	45.2	44.85	46.5	43.7
2021-10-15	53.23 (+0.4)	1.88 (-0.05)	0.51 (-0.02)	3175	13.26	-348	1.45	-123	0.51	23951	45.1	44.9	45.45	42.1
2021-10-08	52.83 (+0.09)	1.93 (-0.04)	0.53 (-0.01)	633	2.52	-328	1.3	-45	0.18	25166	45.2	46.1	47.4	43.9
2021-10-01	52.74 (-0.26)	1.97 (+0.63)	0.54 (-0.04)	-2116	6.05	-240	0.69	-283	0.81	34962	46.1	52.3	52.6	45.75
2021-09-24	53.0 (-0.19)	1.34 (-0.31)	0.58 (-0.02)	-1181	4.44	-2298	8.64	-172	0.65	26591	52.1	51.3	53.2	50.2
2021-09-17	53.19 (-0.51)	1.65 (-0.21)	0.6 (-0.16)	-4321	11.82	-1478	4.04	-1126	3.08	36542	53.3	56.1	56.5	52.8
2021-09-10	53.7 (-0.52)	1.86 (-0.46)	0.76 (-0.22)	-3670	4.75	-3357	4.35	-1643	2.13	77247	57.0	60.2	60.5	52.6
2021-09-03	54.22 (+1.48)	2.32 (+0.01)	0.98 (+0.12)	10538	10.57	61	0.06	902	0.9	99681	60.9	57.5	61.4	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	52.74 (+0.03)	2.31 (-0.04)	0.86 (+0.09)	65	0.08	-300	0.39	671	0.86	77753	56.6	54.4	59.5	53.8
2021-08-20	52.71 (+0.32)	2.35 (+0.02)	0.77 (-0.11)	2427	3.13	137	0.18	-809	1.04	77592	53.5	55.9	56.6	50.2
2021-08-13	52.39 (+2.13)	2.33 (+0.21)	0.88 (-0.12)	15304	6.77	1537	0.68	-915	0.41	225893	56.4	55.5	59.2	52.2
2021-08-06	50.26 (-0.56)	2.12 (0.0)	1.0 (-0.12)	-4143	3.33	11	0.01	-882	0.71	124525	56.2	53.7	59.8	52.6
2021-07-30	50.82 (+0.59)	2.12 (-0.2)	1.12 (+0.04)	4369	10.19	-1493	3.48	347	0.81	42887	53.3	51.1	53.8	48.45
2021-07-23	50.23 (+0.67)	2.32 (-0.35)	1.08 (-0.12)	4794	7.37	-2503	3.85	-872	1.34	65050	50.7	54.6	54.6	50.2
2021-07-16	49.56 (+0.78)	2.67 (-0.07)	1.2 (+0.33)	5661	6.22	-510	0.56	2398	2.63	91070	55.2	50.0	55.8	49.8
2021-07-09	48.78 (+0.35)	2.74 (-0.12)	0.87 (+0.06)	2576	5.15	-851	1.7	438	0.88	50020	49.75	47.6	51.4	47.6
2021-07-02	48.43 (-0.48)	2.86 (+0.14)	0.81 (+0.02)	-3391	14.18	-14	0.06	106	0.44	23917	47.55	47.8	48.7	46.9
2021-06-25	48.91 (+0.09)	2.72 (-0.2)	0.79 (0.0)	686	3.17	-1518	7.01	0	0.0	21656	47.55	47.55	48.6	46.65
2021-06-18	48.82 (+0.47)	2.92 (0.0)	0.79 (+0.03)	3381	11.29	7	0.02	247	0.82	29945	48.25	48.75	50.2	48.15
2021-06-11	48.35 (+0.49)	2.92 (+0.04)	0.76 (+0.04)	3068	5.59	351	0.64	260	0.47	54895	48.1	45.7	49.0	44.8
2021-06-04	47.86 (+0.37)	2.88 (+0.02)	0.72 (+0.03)	3342	10.4	116	0.36	202	0.63	32142	45.2	45.35	47.65	44.8
2021-05-28	47.49 (-0.53)	2.86 (+0.15)	0.69 (+0.03)	-2840	9.73	1052	3.61	232	0.8	29175	44.95	41.8	45.95	41.65
2021-05-21	48.02 (+0.22)	2.71 (-0.24)	0.66 (-0.02)	1265	4.37	-1718	5.94	-143	0.49	28936	42.35	39.05	43.0	38.9
2021-05-14	47.8 (+0.01)	2.95 (0.0)	0.68 (-0.07)	-138	0.25	-11	0.02	-513	0.92	55899	42.35	45.8	45.8	38.6
2021-05-07	47.79 (+0.6)	2.95 (+0.12)	0.75 (-0.04)	4950	11.85	923	2.21	-255	0.61	41777	45.9	47.9	48.6	42.8
2021-04-29	47.19 (-0.27)	2.83 (+0.27)	0.79 (-0.02)	-1957	3.65	1936	3.61	-169	0.32	53594	47.7	48.9	51.3	47.55
2021-04-23	47.46 (+1.68)	2.56 (+0.29)	0.81 (-0.06)	12771	13.33	2099	2.19	-461	0.48	95799	48.0	47.0	51.6	46.0
2021-04-16	45.78 (+0.71)	2.27 (+0.12)	0.87 (-0.05)	5476	9.49	851	1.47	-310	0.54	57699	46.65	47.8	47.9	44.0
2021-04-09	45.07 (-0.76)	2.15 (+0.3)	0.92 (+0.06)	-6443	10.29	2186	3.49	387	0.62	62632	46.85	44.7	48.15	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	45.83 (-1.19)	1.85 (-0.6)	0.86 (+0.01)	-8546	14.12	44	0.07	86	0.14	60544	44.2	45.2	46.85	43.55
2021-03-26	47.02 (+0.83)	2.45 (+0.56)	0.85 (-0.08)	6261	7.28	4115	4.78	-540	0.63	86049	44.65	43.5	45.4	42.25
2021-03-19	46.19 (+1.99)	1.89 (+0.98)	0.93 (+0.19)	14709	7.26	7093	3.5	1337	0.66	202657	43.5	37.65	44.5	37.4
2021-03-12	44.2 (-0.01)	0.91 (+0.1)	0.74 (+0.04)	155	0.49	709	2.25	304	0.97	31481	37.4	37.4	37.65	36.0
2021-03-05	44.21 (+0.86)	0.81 (+0.15)	0.7 (-0.06)	6117	15.17	1135	2.82	-430	1.07	40316	37.1	38.25	38.75	36.5
2021-02-26	43.35 (+1.15)	0.66 (+0.01)	0.76 (-0.13)	8214	10.94	46	0.06	-953	1.27	75085	37.7	37.8	38.95	36.35
2021-02-19	42.2 (+2.04)	0.65 (-0.97)	0.89 (+0.07)	14775	23.67	-7042	11.28	483	0.77	62427	37.35	35.25	37.4	34.9
2021-02-05	40.16 (-0.19)	1.62 (-0.01)	0.82 (-0.01)	-1269	4.4	-80	0.28	-55	0.19	28829	34.35	33.8	35.6	32.65
2021-01-29	40.35 (+0.17)	1.63 (-0.16)	0.83 (-0.09)	1177	2.62	-1200	2.67	-668	1.48	45004	33.65	37.5	37.5	33.5
2021-01-22	40.18 (+1.2)	1.79 (0.0)	0.92 (+0.11)	8896	9.45	-1	0.0	794	0.84	94103	37.25	35.85	37.8	35.0
2021-01-15	38.98 (+1.48)	1.79 (0.0)	0.81 (+0.2)	10708	13.38	0	0.0	1520	1.9	80003	35.55	35.35	37.0	34.85
2021-01-08	37.5 (+0.43)	1.79 (-0.11)	0.61 (+0.03)	3619	8.74	-743	1.79	209	0.5	41426	35.1	34.1	35.8	34.1
2020-12-31	37.07 (-0.28)	1.9 (+0.42)	0.58 (+0.01)	-1915	7.19	-230	0.86	56	0.21	26619	34.35	34.7	35.4	34.1
2020-12-25	37.35 (-0.46)	1.48 (-0.09)	0.57 (-0.02)	-2922	7.79	-615	1.64	-186	0.5	37532	34.4	34.45	34.8	33.2
2020-12-18	37.81 (-1.38)	1.57 (-0.26)	0.59 (-0.07)	-9648	12.04	-1892	2.36	-468	0.58	80162	34.7	37.35	37.65	34.0
2020-12-11	39.19 (-0.32)	1.83 (+0.03)	0.66 (-0.02)	-3140	2.3	178	0.13	-174	0.13	136637	37.15	36.95	38.5	35.1
2020-12-04	39.51 (+0.13)	1.8 (+1.19)	0.68 (+0.15)	746	0.77	8628	8.86	1112	1.14	97432	35.7	31.35	35.9	31.35
2020-11-27	39.38 (-0.83)	0.61 (+0.35)	0.53 (+0.01)	-5434	13.36	2554	6.28	65	0.16	40667	31.25	30.55	32.8	30.55
2020-11-20	40.21 (-0.05)	0.26 (+0.19)	0.52 (+0.04)	-773	3.38	1394	6.1	276	1.21	22868	30.2	29.75	30.75	29.65
2020-11-13	40.26 (-0.4)	0.07 (+0.07)	0.48 (+0.04)	-3595	13.24	522	1.92	299	1.1	27151	29.5	29.15	30.2	29.0
2020-11-06	40.66 (-0.05)	0.0 (-0.1)	0.44 (0.0)	-145	1.48	-800	8.16	10	0.1	9809	28.9	28.15	29.0	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	40.71 (-0.36)	0.1 (-0.08)	0.44 (-0.02)	-2791	27.77	-583	5.8	-117	1.16	10052	28.15	29.35	29.4	28.05
2020-10-23	41.07 (+0.07)	0.18 (-0.01)	0.46 (-0.01)	565	4.72	-55	0.46	-61	0.51	11961	29.35	28.9	29.4	28.65
2020-10-16	41.0 (+0.12)	0.19 (0.0)	0.47 (-0.01)	660	6.19	0	0.0	-90	0.84	10668	28.85	28.9	29.45	28.7
2020-10-08	40.88 (-0.24)	0.19 (0.0)	0.48 (0.0)	-1538	21.51	0	0.0	8	0.11	7150	28.65	28.55	28.95	28.35
2020-09-30	41.12 (+0.25)	0.19 (+0.19)	0.48 (0.0)	2165	32.77	-565	8.55	-5	0.08	6606	28.55	27.4	28.65	27.4
2020-09-25	40.87 (-0.54)	0.0 (0.0)	0.48 (-0.03)	-4078	24.46	-1290	7.74	-260	1.56	16675	27.25	29.85	29.9	27.15
2020-09-18	41.41 (+0.38)	0.0 (0.0)	0.51 (-0.03)	2889	18.96	-828	5.43	-227	1.49	15238	29.9	28.55	30.1	28.5
2020-09-11	41.03 (-0.47)	0.0 (0.0)	0.54 (-0.05)	-3470	24.03	-289	2.0	-319	2.21	14439	28.55	29.15	29.85	28.5
2020-09-04	41.5 (-0.46)	0.0 (-0.01)	0.59 (+0.03)	-3647	28.78	-320	2.52	238	1.88	12674	29.1	29.5	29.65	28.7
2020-08-28	41.96 (-0.51)	0.01 (+0.01)	0.56 (0.0)	-3729	31.09	52	0.43	-60	0.5	11993	29.4	29.3	30.05	28.8
2020-08-21	42.47 (-0.95)	0.0 (-0.01)	0.56 (-0.04)	-7112	29.99	-650	2.74	-291	1.23	23718	29.25	31.8	32.1	28.55
2020-08-14	43.42 (-0.07)	0.01 (-0.02)	0.6 (+0.02)	-493	2.83	-187	1.07	158	0.91	17409	31.9	31.85	32.7	31.6
2020-08-07	43.49 (-0.27)	0.03 (-0.01)	0.58 (-0.01)	-2096	14.42	-72	0.5	-24	0.17	14538	31.9	31.95	32.8	31.8
2020-07-31	43.76 (+0.37)	0.04 (-0.1)	0.59 (0.0)	2430	11.14	-665	3.05	-1	0.0	21804	31.9	31.4	32.45	30.2
2020-07-24	43.39 (-0.15)	0.14 (0.0)	0.59 (0.0)	-1104	6.08	-52	0.29	-31	0.17	18161	31.45	31.8	32.75	31.25
2020-07-17	43.54 (-0.28)	0.14 (0.0)	0.59 (+0.01)	-2312	11.47	49	0.24	52	0.26	20153	31.75	32.4	32.9	31.75
2020-07-10	43.82 (+0.66)	0.14 (-0.02)	0.58 (-0.15)	4600	9.99	-198	0.43	-1106	2.4	46055	32.0	34.1	35.0	31.85
2020-07-03	43.16 (+0.1)	0.16 (-1.72)	0.73 (+0.12)	814	1.59	-747	1.46	934	1.83	51164	33.4	33.05	33.95	31.6
2020-06-24	43.06 (-0.6)	1.88 (0.0)	0.61 (-0.03)	-4088	16.46	0	0.0	-225	0.91	24842	26.5	34.45	34.65	26.35
2020-06-19	43.66 (-0.14)	1.88 (+0.31)	0.64 (+0.01)	-225	0.19	2297	1.92	29	0.02	119333	34.8	32.75	35.2	32.55
2020-06-12	43.8 (+0.08)	1.57 (+0.25)	0.63 (-0.04)	684	1.51	1830	4.05	-240	0.53	45231	33.25	33.55	34.3	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	43.72 (-1.26)	1.32 (-0.13)	0.67 (+0.04)	-10818	12.14	-994	1.12	274	0.31	89089	33.35	31.15	35.3	31.15
2020-05-29	44.98 (-0.92)	1.45 (+0.25)	0.63 (+0.02)	-6524	30.21	1850	8.57	137	0.63	21599	30.9	31.4	31.9	30.7
2020-05-22	45.9 (-0.6)	1.2 (+0.21)	0.61 (+0.06)	-4462	13.58	1531	4.66	425	1.29	32848	31.4	30.8	32.2	30.2
2020-05-15	46.5 (-0.14)	0.99 (-0.03)	0.55 (-0.06)	-436	1.14	-237	0.62	-433	1.14	38113	30.8	32.85	33.2	30.5
2020-05-08	46.64 (-0.33)	1.02 (+0.07)	0.61 (+0.03)	-2907	4.06	500	0.7	206	0.29	71579	32.2	30.0	32.8	29.7
2020-04-30	46.97 (-0.21)	0.95 (0.0)	0.58 (+0.01)	-1610	5.96	0	0.0	67	0.25	27033	30.7	29.8	30.75	29.7
2020-04-24	47.18 (-0.16)	0.95 (+0.09)	0.57 (+0.05)	-1199	4.75	655	2.59	419	1.66	25253	29.3	29.15	29.8	27.9
2020-04-17	47.34 (-0.2)	0.86 (0.0)	0.52 (-0.06)	-991	2.65	-4	0.01	-491	1.32	37329	29.0	28.15	30.0	27.65
2020-04-10	47.54 (-0.68)	0.86 (0.0)	0.58 (+0.08)	-5204	13.52	0	0.0	603	1.57	38490	28.45	27.0	29.25	26.3
2020-04-01	48.22 (+0.28)	0.86 (+0.22)	0.5 (0.0)	1953	19.26	0	0.0	-20	0.2	10142	26.95	25.5	27.05	25.3
2020-03-27	47.94 (-0.66)	0.64 (+0.01)	0.5 (0.0)	-4078	11.82	45	0.13	-13	0.04	34515	26.15	25.05	27.25	24.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.64 (-2.23)	1.8 (+0.23)	0.76 (-0.06)	-16175	34.95	1650	3.57	-398	0.86	46280	31.95	35.0	36.2	31.55
2024-10-30	36.87 (-1.12)	1.57 (+0.07)	0.82 (-0.05)	-9351	25.85	519	1.43	-348	0.96	36181	35.6	37.8	38.25	35.2
2024-09-30	37.99 (-3.67)	1.5 (+0.11)	0.87 (+0.07)	-26856	37.56	776	1.09	509	0.71	71498	37.5	38.35	38.9	35.05
2024-08-30	41.66 (-2.51)	1.39 (+0.05)	0.8 (-0.07)	-19178	31.69	376	0.62	-571	0.94	60518	38.15	39.75	40.5	34.35
2024-07-31	44.17 (-0.92)	1.34 (+0.86)	0.87 (+0.01)	-5512	10.75	625	1.22	136	0.27	51275	39.45	42.95	43.95	39.15
2024-06-28	45.09 (-0.93)	0.48 (+0.14)	0.86 (+0.19)	-6376	11.56	1023	1.85	1372	2.49	55177	42.9	44.65	45.8	42.0
2024-05-31	46.02 (+1.3)	0.34 (-3.27)	0.67 (-0.02)	9418	9.05	-23768	22.83	-137	0.13	104100	44.2	46.05	47.1	42.7
2024-04-30	44.72 (+0.52)	3.61 (+0.19)	0.69 (-0.09)	3873	6.62	469	0.8	-700	1.2	58501	45.9	50.1	50.4	44.75
2024-03-29	44.2 (+1.28)	3.42 (+2.62)	0.78 (+0.03)	8974	5.4	19070	11.47	241	0.14	166330	50.0	44.15	52.8	43.95
2024-02-29	42.92 (+1.06)	0.8 (-0.14)	0.75 (+0.05)	8220	20.51	-978	2.44	366	0.91	40069	44.1	42.9	44.6	41.4
2024-01-31	41.86 (0.0)	0.94 (-0.44)	0.7 (+0.06)	898	1.34	3124	4.66	397	0.59	67034	42.8	42.25	44.5	40.8
2023-12-29	41.86 (+0.86)	1.38 (+0.75)	0.64 (-0.03)	6034	7.71	5427	6.93	-187	0.24	78289	42.25	41.1	44.8	40.85
2023-11-30	41.0 (-1.1)	0.63 (+0.1)	0.67 (-0.14)	-8018	10.11	724	0.91	-1054	1.33	79288	40.8	41.1	42.25	37.0
2023-10-31	42.1 (+1.03)	0.53 (+0.08)	0.81 (+0.16)	7083	9.29	671	0.88	1205	1.58	76225	40.95	37.55	43.8	37.15
2023-09-28	41.07 (+0.51)	0.45 (+0.2)	0.65 (-0.02)	4501	10.66	1427	3.38	-175	0.41	42227	37.4	38.3	40.7	37.2
2023-08-31	40.56 (+0.43)	0.25 (+0.1)	0.67 (0.0)	2761	5.09	750	1.38	-9	0.02	54271	38.35	35.8	38.7	35.3
2023-07-31	40.13 (+0.27)	0.15 (-0.77)	0.67 (-0.38)	602	1.2	-5520	11.01	-2698	5.38	50133	35.75	36.65	36.8	34.55
2023-06-30	39.86 (-0.74)	0.92 (-0.41)	1.05 (+0.33)	-3474	5.19	-2955	4.41	2346	3.5	66991	36.5	39.5	41.0	36.2
2023-05-31	40.6 (+1.14)	1.33 (0.0)	0.72 (+0.18)	8281	17.6	-4	0.01	1301	2.77	47041	39.5	37.25	41.05	36.95
2023-04-28	39.46 (-0.17)	1.33 (-0.3)	0.54 (0.0)	-71	0.17	-2184	5.17	67	0.16	42270	37.0	38.3	39.4	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	39.63 (+0.65)	1.63 (+0.22)	0.54 (-0.03)	4795	8.86	1546	2.86	-269	0.5	54133	38.35	35.65	38.9	35.3
2023-02-24	38.98 (+1.1)	1.41 (-0.08)	0.57 (-0.03)	9069	17.08	-615	1.16	-172	0.32	53090	36.4	34.7	37.2	34.4
2023-01-31	37.88 (+0.72)	1.49 (-0.03)	0.6 (+0.05)	4630	18.71	-185	0.75	343	1.39	24752	34.6	33.25	35.0	32.8
2022-12-30	37.16 (-0.69)	1.52 (+0.31)	0.55 (-0.06)	-2992	8.05	2429	6.53	-412	1.11	37177	33.5	34.15	35.0	31.65
2022-11-30	37.85 (+0.98)	1.21 (+0.07)	0.61 (-0.03)	6705	10.82	548	0.88	-286	0.46	61977	33.6	31.6	34.25	31.3
2022-10-31	36.87 (-0.16)	1.14 (+0.22)	0.64 (+0.04)	-500	0.72	1501	2.15	323	0.46	69916	31.75	29.2	32.85	28.4
2022-09-30	37.03 (-1.7)	0.92 (+0.08)	0.6 (-0.05)	-14343	27.58	634	1.22	-394	0.76	51999	30.0	35.6	35.65	29.1
2022-08-31	38.73 (-0.77)	0.84 (+0.04)	0.65 (-0.04)	-5641	10.01	251	0.45	-247	0.44	56366	35.75	35.35	37.25	33.7
2022-07-29	39.5 (-0.2)	0.8 (+0.06)	0.69 (-0.19)	-5561	5.98	436	0.47	-1383	1.49	93061	35.3	36.9	37.05	32.05
2022-06-30	39.7 (-1.16)	0.74 (-0.04)	0.88 (+0.13)	-8376	9.25	-2948	3.25	931	1.03	90589	36.95	48.8	50.6	36.55
2022-05-31	40.86 (-0.87)	0.78 (+0.07)	0.75 (-0.04)	-5083	8.66	541	0.92	-291	0.5	58696	48.55	46.85	49.25	45.3
2022-04-29	41.73 (-2.64)	0.71 (-0.47)	0.79 (+0.08)	-19508	25.62	-3468	4.55	609	0.8	76141	46.7	51.3	51.4	45.5
2022-03-31	44.37 (-0.58)	1.18 (-0.43)	0.71 (+0.06)	-3811	1.89	-631	0.31	408	0.2	201529	51.4	52.4	52.9	49.6
2022-02-25	44.95 (+0.27)	1.61 (-0.88)	0.65 (+0.01)	3482	2.53	-6427	4.67	97	0.07	137641	52.0	46.4	52.0	45.5
2022-01-26	44.68 (-2.7)	2.49 (+1.31)	0.64 (+0.02)	-22020	10.5	9551	4.55	140	0.07	209701	46.0	48.9	52.7	45.65
2021-12-30	47.38 (+0.33)	1.18 (-0.22)	0.62 (+0.06)	3322	2.55	-1630	1.25	446	0.34	130323	48.6	45.6	49.4	44.8
2021-11-30	47.05 (-5.07)	1.4 (-0.5)	0.56 (+0.02)	-37096	16.2	-3609	1.58	124	0.05	229030	46.15	46.3	58.9	43.35
2021-10-29	52.12 (-0.58)	1.9 (-0.07)	0.54 (0.0)	-4320	3.59	-528	0.44	-3	0.0	120482	44.2	47.6	47.95	42.1
2021-09-30	52.7 (-0.5)	1.97 (-0.34)	0.54 (-0.34)	-4377	1.79	-7312	3.0	-2430	1.0	243971	47.7	59.0	61.4	47.35
2021-08-31	53.2 (+2.38)	2.31 (+0.19)	0.88 (-0.24)	16949	3.19	1385	0.26	-1803	0.34	530883	58.8	53.7	59.8	50.2
2021-07-30	50.82 (+1.75)	2.12 (-0.7)	1.12 (+0.33)	12794	4.86	-5072	1.93	2420	0.92	263313	53.3	47.75	55.8	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	49.07 (+1.41)	2.82 (-0.04)	0.79 (+0.09)	10501	7.33	-1343	0.94	639	0.45	143190	47.6	45.9	50.2	44.8
2021-05-31	47.66 (+0.47)	2.86 (+0.03)	0.7 (-0.09)	4428	2.75	246	0.15	-612	0.38	160871	45.55	47.9	48.6	38.6
2021-04-29	47.19 (+1.42)	2.83 (+0.98)	0.79 (-0.09)	10097	3.62	7072	2.54	-641	0.23	278923	47.7	44.55	51.6	43.6
2021-03-31	45.77 (+2.42)	1.85 (+1.19)	0.88 (+0.12)	18446	4.48	13096	3.18	845	0.21	411852	44.25	38.25	46.85	36.0
2021-02-26	43.35 (+3.0)	0.66 (-0.97)	0.76 (-0.07)	21720	13.06	-7076	4.25	-525	0.32	166341	37.7	33.8	38.95	32.65
2021-01-29	40.35 (+3.28)	1.63 (-0.27)	0.83 (+0.25)	24400	9.37	-1944	0.75	1855	0.71	260538	33.65	34.1	37.8	33.5
2020-12-31	37.07 (-2.3)	1.9 (+1.05)	0.58 (+0.05)	-16965	4.6	4385	1.19	338	0.09	369198	34.35	32.15	38.5	31.65
2020-11-30	39.37 (-1.34)	0.85 (+0.75)	0.53 (+0.09)	-9861	8.99	5354	4.88	652	0.59	109682	31.85	28.15	32.8	28.0
2020-10-30	40.71 (-0.41)	0.1 (-0.09)	0.44 (-0.04)	-3104	7.79	-638	1.6	-260	0.65	39832	28.15	28.55	29.45	28.05
2020-09-30	41.12 (-0.66)	0.19 (+0.19)	0.48 (-0.07)	-4686	7.51	-2972	4.76	-548	0.88	62422	28.55	29.05	30.1	27.15
2020-08-31	41.78 (-1.98)	0.0 (-0.04)	0.55 (-0.04)	-14885	21.0	-1177	1.66	-242	0.34	70872	29.1	31.95	32.8	28.55
2020-07-31	43.76 (+1.42)	0.04 (-0.23)	0.59 (-0.21)	9640	6.81	-1613	1.14	-1578	1.11	141630	31.9	32.15	35.0	30.2
2020-06-30	42.34 (-2.64)	0.27 (-1.18)	0.8 (+0.17)	-19659	6.68	3133	1.06	1264	0.43	294206	33.8	31.15	35.3	26.35
2020-05-29	44.98 (-1.99)	1.45 (+0.5)	0.63 (+0.05)	-14329	8.73	3644	2.22	335	0.2	164140	30.9	30.0	33.2	29.7
2020-04-30	46.97 (-1.13)	0.95 (+0.09)	0.58 (+0.08)	-8025	6.11	651	0.5	591	0.45	131299	30.7	26.6	30.75	26.3
2020-03-31	48.1 (-2.63)	0.86 (+0.72)	0.5 (-0.04)	-20050	9.34	3589	1.67	-275	0.13	214695	26.6	28.8	32.5	21.55
2020-02-27	50.73 (-0.44)	0.14 (-0.04)	0.54 (0.0)	-2916	4.81	-258	0.43	-10	0.02	60654	29.45	28.6	31.6	27.5
2020-01-31	51.17 (-0.19)	0.18 (-0.27)	0.54 (-0.1)	-1318	2.23	-1932	3.27	-713	1.21	59133	30.0	26.75	34.85	26.35
2019-12-31	51.36 ()	0.45 ()	0.64 ()	-1063	6.02	-538	3.05	-89	0.5	17664	34.25	34.45	35.35	34.25