- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.35 (0.97%) | 7254 | -71 | 177 | 2 | 0 | 2.44% | 3.99 (-0.04) | 2387 (7.43%) | 0.33% | 1.95% | 5.52% |
| 2024-12-19 | 31.05 (-1.9%) | 7325 | 60 | 175 | -28 | 0 | 2.39% | 4.03 (0.03) | 2222 (-35.32%) | 0.31% | 2.13% | 5.37% |
| 2024-12-18 | 31.65 (4.8%) | 7265 | -94 | 203 | -6 | 0 | 2.79% | 4.0 (-0.05) | 3435 (63.29%) | 0.47% | 1.98% | 5.26% |
| 2024-12-17 | 30.2 (0.5%) | 7359 | 160 | 209 | 0 | 0 | 2.84% | 4.05 (0.09) | 2104 (-47.77%) | 0.29% | 1.73% | 5.02% |
| 2024-12-16 | 30.05 (-1.48%) | 7199 | -84 | 209 | -8 | 0 | 2.9% | 3.96 (-0.05) | 4028 (9.18%) | 0.55% | 1.6% | 4.98% |
| 2024-12-13 | 30.5 (-2.09%) | 7283 | -87 | 217 | 16 | 0 | 2.98% | 4.01 (-0.04) | 3689 (222.41%) | 0.51% | 1.34% | 4.65% |
| 2024-12-12 | 31.15 (-0.48%) | 7370 | -39 | 201 | 3 | 0 | 2.73% | 4.05 (-0.03) | 1144 (-28.01%) | 0.16% | 1.01% | 4.37% |
| 2024-12-11 | 31.3 (-0.95%) | 7409 | -30 | 198 | 5 | 0 | 2.67% | 4.08 (-0.01) | 1589 (35.38%) | 0.22% | 1.12% | 4.66% |
| 2024-12-10 | 31.6 (0.64%) | 7439 | 48 | 193 | 1 | 0 | 2.59% | 4.09 (0.02) | 1174 (-45.56%) | 0.16% | 1.06% | 5.75% |
| 2024-12-09 | 31.4 (-2.33%) | 7391 | 71 | 192 | 12 | 0 | 2.6% | 4.07 (0.04) | 2156 (71.88%) | 0.3% | 1.09% | 6.03% |
| 2024-12-06 | 32.15 (-0.77%) | 7320 | 26 | 180 | 1 | 0 | 2.46% | 4.03 (0.02) | 1254 (-35.85%) | 0.17% | 1.07% | 6.19% |
| 2024-12-05 | 32.4 (0.93%) | 7294 | 15 | 179 | 0 | 0 | 2.45% | 4.01 (0.01) | 1955 (63.38%) | 0.27% | 1.13% | 6.77% |
| 2024-12-04 | 32.1 (0.0%) | 7279 | -35 | 179 | 0 | 0 | 2.46% | 4.0 (-0.02) | 1197 (-13.87%) | 0.16% | 1.11% | 6.88% |
| 2024-12-03 | 32.1 (-0.93%) | 7314 | 122 | 179 | -1 | 0 | 2.45% | 4.02 (0.06) | 1390 (-30.3%) | 0.19% | 1.18% | 7.54% |
| 2024-12-02 | 32.4 (1.09%) | 7192 | 14 | 180 | -7 | 1 | 2.5% | 3.96 (0.01) | 1994 (17.69%) | 0.27% | 1.19% | 7.55% |
| 2024-11-29 | 32.05 (1.26%) | 7178 | -180 | 187 | -1 | 0 | 2.61% | 3.95 (-0.1) | 1694 (-4.99%) | 0.23% | 1.16% | 7.45% |
| 2024-11-28 | 31.65 (-0.63%) | 7358 | 84 | 188 | 1 | 0 | 2.56% | 4.05 (0.05) | 1783 (5.79%) | 0.25% | 1.1% | 7.47% |
| 2024-11-27 | 31.85 (-2.9%) | 7274 | -164 | 187 | -8 | 0 | 2.57% | 4.0 (-0.09) | 1685 (11.12%) | 0.23% | 1.05% | 7.37% |
| 2024-11-26 | 32.8 (0.77%) | 7438 | 68 | 195 | -2 | 0 | 2.62% | 4.09 (0.04) | 1517 (-11.73%) | 0.21% | 1.06% | 7.48% |
| 2024-11-25 | 32.55 (1.09%) | 7370 | -20 | 197 | -3 | 2 | 2.67% | 4.05 (-0.01) | 1718 (32.2%) | 0.24% | 1.1% | 7.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.2 (0.78%) | 7390 | 42 | 200 | -75 | 0 | 2.71% | 4.06 (0.02) | 1300 (-9.01%) | 0.18% | 1.08% | 7.33% |
| 2024-11-21 | 31.95 (-0.31%) | 7348 | 38 | 275 | -24 | 0 | 3.74% | 4.04 (0.02) | 1428 (-17.14%) | 0.2% | 1.14% | 7.37% |
| 2024-11-20 | 32.05 (-0.93%) | 7310 | -29 | 299 | -90 | 0 | 4.09% | 4.02 (-0.02) | 1724 (-4.57%) | 0.24% | 1.38% | 7.35% |
| 2024-11-19 | 32.35 (0.47%) | 7339 | 8 | 389 | -126 | 1 | 5.3% | 4.04 (0.01) | 1807 (11.95%) | 0.25% | 2.46% | 7.34% |
| 2024-11-18 | 32.2 (-0.31%) | 7331 | -18 | 515 | -75 | 2 | 7.02% | 4.03 (-0.01) | 1614 (-4.01%) | 0.22% | 2.65% | 7.22% |
| 2024-11-15 | 32.3 (0.94%) | 7349 | -2 | 590 | 0 | 0 | 8.03% | 4.04 (0.0) | 1681 (-48.09%) | 0.23% | 2.89% | 7.14% |
| 2024-11-14 | 32.0 (1.11%) | 7351 | 19 | 590 | -20 | 0 | 8.03% | 4.04 (0.01) | 3239 (-66.0%) | 0.45% | 3.4% | 7.18% |
| 2024-11-13 | 31.65 (-3.95%) | 7332 | 268 | 610 | 416 | 1 | 8.32% | 4.03 (0.14) | 9525 (199.32%) | 1.31% | 3.33% | 7.22% |
| 2024-11-12 | 32.95 (-1.49%) | 7064 | 17 | 194 | -2 | 1 | 2.75% | 3.89 (0.01) | 3182 (-5.1%) | 0.44% | 2.85% | 6.17% |
| 2024-11-11 | 33.45 (-1.18%) | 7047 | -161 | 196 | 2 | 1 | 2.78% | 3.88 (-0.08) | 3353 (-38.0%) | 0.46% | 2.62% | 5.98% |
| 2024-11-08 | 33.85 (-3.01%) | 7208 | 92 | 194 | 8 | 2 | 2.69% | 3.96 (0.05) | 5408 (96.04%) | 0.74% | 2.32% | 5.95% |
| 2024-11-07 | 34.9 (0.87%) | 7116 | 70 | 186 | -1 | 1 | 2.61% | 3.91 (0.03) | 2759 (-54.25%) | 0.38% | 1.83% | 5.51% |
| 2024-11-06 | 34.6 (-2.95%) | 7046 | 153 | 187 | 17 | 1 | 2.65% | 3.88 (0.09) | 6030 (310.62%) | 0.83% | 1.6% | 5.48% |
| 2024-11-05 | 35.65 (-0.83%) | 6893 | 23 | 170 | 42 | 0 | 2.47% | 3.79 (0.01) | 1468 (19.21%) | 0.2% | 1.12% | 5.0% |
| 2024-11-04 | 35.95 (-0.42%) | 6870 | -3 | 128 | -1 | 1 | 1.86% | 3.78 (0.0) | 1231 (-32.54%) | 0.17% | 1.08% | 5.16% |
| 2024-11-01 | 36.1 (1.4%) | 6873 | 26 | 129 | 34 | 0 | 1.88% | 3.78 (0.01) | 1826 (69.13%) | 0.25% | 1.04% | 5.23% |
| 2024-10-30 | 35.6 (0.71%) | 6847 | -18 | 95 | -5 | 0 | 1.39% | 3.77 (-0.01) | 1079 (-57.17%) | 0.15% | 1.01% | 5.49% |
| 2024-10-29 | 35.35 (-1.81%) | 6865 | 64 | 100 | 10 | 0 | 1.46% | 3.78 (0.04) | 2521 (113.87%) | 0.35% | 1.04% | 6.87% |
| 2024-10-28 | 36.0 (-0.83%) | 6801 | -25 | 90 | 0 | 0 | 1.32% | 3.74 (-0.01) | 1178 (23.68%) | 0.16% | 0.92% | 6.81% |
| 2024-10-25 | 36.3 (0.83%) | 6826 | -3 | 90 | 0 | 0 | 1.32% | 3.75 (-0.01) | 953 (-40.64%) | 0.13% | 0.88% | 7.11% |
| 2024-10-24 | 36.0 (-1.37%) | 6829 | 5 | 90 | -3 | 0 | 1.32% | 3.76 (0.01) | 1605 (24.51%) | 0.22% | 0.9% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.5 (-0.14%) | 6824 | 21 | 93 | -1 | 1 | 1.36% | 3.75 (0.01) | 1289 (-21.8%) | 0.18% | 0.94% | 7.29% |
| 2024-10-22 | 36.55 (-0.14%) | 6803 | 85 | 94 | 0 | 0 | 1.38% | 3.74 (0.04) | 1649 (86.6%) | 0.23% | 1.25% | 7.8% |
| 2024-10-21 | 36.6 (0.83%) | 6718 | 1 | 94 | -3 | 0 | 1.4% | 3.7 (0.01) | 883 (-18.32%) | 0.12% | 1.28% | 7.86% |
| 2024-10-18 | 36.3 (-0.41%) | 6717 | 35 | 97 | -1 | 3 | 1.44% | 3.69 (0.01) | 1081 (-44.71%) | 0.15% | 1.41% | 8.09% |
| 2024-10-17 | 36.45 (-0.68%) | 6682 | 227 | 98 | -3 | 0 | 1.47% | 3.68 (0.13) | 1956 (-44.64%) | 0.27% | 1.69% | 8.1% |
| 2024-10-16 | 36.7 (1.38%) | 6455 | 5 | 101 | 2 | 0 | 1.56% | 3.55 (0.0) | 3534 (88.67%) | 0.49% | 1.73% | 8.19% |
| 2024-10-15 | 36.2 (-0.69%) | 6450 | 15 | 99 | -2 | 2 | 1.53% | 3.55 (0.01) | 1873 (3.55%) | 0.26% | 1.59% | 8.04% |
| 2024-10-14 | 36.45 (-0.55%) | 6435 | -31 | 101 | 2 | 0 | 1.57% | 3.54 (-0.02) | 1809 (-41.51%) | 0.25% | 1.68% | 8.14% |
| 2024-10-11 | 36.65 (-1.61%) | 6466 | 27 | 99 | 4 | 0 | 1.53% | 3.56 (0.02) | 3093 (37.89%) | 0.43% | 1.8% | 8.56% |
| 2024-10-09 | 37.25 (-0.67%) | 6439 | 19 | 95 | 0 | 0 | 1.48% | 3.54 (0.01) | 2243 (-11.71%) | 0.31% | 1.6% | 8.45% |
| 2024-10-08 | 37.5 (-1.32%) | 6420 | 103 | 95 | 0 | 0 | 1.48% | 3.53 (0.06) | 2540 (1.41%) | 0.35% | 1.81% | 8.56% |
| 2024-10-07 | 38.0 (1.88%) | 6317 | -166 | 95 | -8 | 2 | 1.5% | 3.47 (-0.1) | 2505 (-6.66%) | 0.34% | 2.99% | 8.77% |
| 2024-10-04 | 37.3 (-0.8%) | 6483 | 46 | 103 | -10 | 0 | 1.59% | 3.57 (0.03) | 2684 (58.09%) | 0.37% | 2.93% | 9.29% |
| 2024-10-01 | 37.6 (0.27%) | 6437 | -7 | 113 | 1 | 0 | 1.76% | 3.54 (0.0) | 1697 (-54.62%) | 0.23% | 3.02% | 9.42% |
| 2024-09-30 | 37.5 (-0.4%) | 6444 | -211 | 112 | 3 | 0 | 1.74% | 3.54 (-0.12) | 3741 (-66.23%) | 0.51% | 3.14% | 9.83% |
| 2024-09-27 | 37.65 (1.89%) | 6655 | 676 | 109 | 1 | 0 | 1.64% | 3.66 (0.37) | 11081 (428.18%) | 1.52% | 2.81% | 10.01% |
| 2024-09-26 | 36.95 (0.14%) | 5979 | 18 | 108 | 0 | 0 | 1.81% | 3.29 (0.01) | 2098 (-37.5%) | 0.29% | 1.97% | 8.81% |
| 2024-09-25 | 36.9 (0.68%) | 5961 | -55 | 108 | 0 | 0 | 1.81% | 3.28 (-0.03) | 3356 (32.0%) | 0.46% | 1.97% | 8.85% |
| 2024-09-24 | 36.65 (-1.08%) | 6016 | 69 | 108 | -1 | 0 | 1.8% | 3.31 (0.04) | 2543 (87.98%) | 0.35% | 1.86% | 8.65% |
| 2024-09-23 | 37.05 (0.14%) | 5947 | 1 | 109 | 0 | 0 | 1.83% | 3.27 (0.0) | 1352 (-72.85%) | 0.19% | 1.67% | 8.62% |
| 2024-09-20 | 37.0 (0.0%) | 5946 | -1 | 109 | -17 | 0 | 1.83% | 3.27 (0.0) | 4983 (136.38%) | 0.69% | 1.84% | 8.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 37.0 (0.54%) | 5947 | 83 | 126 | -2 | 1 | 2.12% | 3.27 (0.04) | 2108 (-17.37%) | 0.29% | 1.49% | 8.56% |
| 2024-09-18 | 36.8 (-1.08%) | 5864 | -2 | 128 | 0 | 0 | 2.18% | 3.23 (0.0) | 2551 (118.92%) | 0.35% | 1.56% | 8.62% |
| 2024-09-16 | 37.2 (1.22%) | 5866 | -59 | 128 | -2 | 0 | 2.18% | 3.23 (-0.03) | 1165 (-54.52%) | 0.16% | 1.88% | 8.65% |
| 2024-09-13 | 36.75 (1.52%) | 5925 | -59 | 130 | 3 | 0 | 2.19% | 3.26 (-0.03) | 2562 (4.58%) | 0.35% | 2.03% | 8.78% |
| 2024-09-12 | 36.2 (0.42%) | 5984 | 72 | 127 | 1 | 0 | 2.12% | 3.29 (0.04) | 2449 (-7.62%) | 0.34% | 2.1% | 8.97% |
| 2024-09-11 | 36.05 (2.85%) | 5912 | -70 | 126 | 5 | 0 | 2.13% | 3.25 (-0.04) | 2651 (-44.84%) | 0.36% | 2.32% | 9.07% |
| 2024-09-10 | 35.05 (-3.44%) | 5982 | -98 | 121 | 72 | 0 | 2.02% | 3.29 (-0.05) | 4807 (107.38%) | 0.66% | 2.82% | 9.91% |
| 2024-09-09 | 36.3 (0.55%) | 6080 | 7 | 49 | 12 | 0 | 0.81% | 3.34 (0.0) | 2318 (-24.07%) | 0.32% | 2.66% | 9.53% |
| 2024-09-06 | 36.1 (0.14%) | 6073 | 135 | 37 | 17 | 0 | 0.61% | 3.34 (0.07) | 3053 (-24.6%) | 0.42% | 2.99% | 9.37% |
| 2024-09-05 | 36.05 (-1.1%) | 5938 | 189 | 20 | 2 | 0 | 0.34% | 3.27 (0.11) | 4049 (-35.6%) | 0.56% | 3.26% | 9.13% |
| 2024-09-04 | 36.45 (-4.33%) | 5749 | 138 | 18 | 8 | 0 | 0.31% | 3.16 (0.07) | 6288 (73.61%) | 0.86% | 3.03% | 8.74% |
| 2024-09-03 | 38.1 (-1.04%) | 5611 | 158 | 10 | 0 | 0 | 0.18% | 3.09 (0.09) | 3622 (-23.13%) | 0.5% | 2.49% | 8.08% |
| 2024-09-02 | 38.5 (0.92%) | 5453 | 81 | 10 | 0 | 0 | 0.18% | 3.0 (0.05) | 4711 (-6.88%) | 0.65% | 2.26% | 7.92% |
| 2024-08-30 | 38.15 (1.6%) | 5372 | 8 | 10 | -2 | 0 | 0.19% | 2.95 (0.0) | 5060 (117.89%) | 0.7% | 1.93% | 7.78% |
| 2024-08-29 | 37.55 (0.4%) | 5364 | -319 | 12 | 0 | 0 | 0.22% | 2.95 (-0.18) | 2322 (-4.16%) | 0.32% | 1.65% | 7.38% |
| 2024-08-28 | 37.4 (-0.4%) | 5683 | 70 | 12 | -3 | 0 | 0.21% | 3.13 (0.04) | 2423 (28.31%) | 0.33% | 1.72% | 7.31% |
| 2024-08-27 | 37.55 (0.13%) | 5613 | -257 | 15 | -5 | 0 | 0.27% | 3.09 (-0.14) | 1888 (-19.56%) | 0.26% | 1.74% | 7.28% |
| 2024-08-26 | 37.5 (0.54%) | 5870 | 113 | 20 | 1 | 0 | 0.34% | 3.23 (0.06) | 2347 (-21.75%) | 0.32% | 1.86% | 7.25% |
| 2024-08-23 | 37.3 (-0.53%) | 5757 | -109 | 19 | 0 | 0 | 0.33% | 3.17 (-0.06) | 3000 (5.75%) | 0.41% | 1.83% | 7.21% |
| 2024-08-22 | 37.5 (0.4%) | 5866 | 38 | 19 | -10 | 0 | 0.32% | 3.23 (0.02) | 2837 (10.69%) | 0.39% | 1.95% | 7.1% |
| 2024-08-21 | 37.35 (-0.4%) | 5828 | 73 | 29 | 2 | 0 | 0.5% | 3.21 (0.04) | 2563 (-7.14%) | 0.35% | 2.01% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.5 (0.54%) | 5755 | 133 | 27 | -3 | 0 | 0.47% | 3.17 (0.08) | 2760 (28.28%) | 0.38% | 2.85% | 7.16% |
| 2024-08-19 | 37.3 (-0.67%) | 5622 | 85 | 30 | -2 | 0 | 0.53% | 3.09 (0.04) | 2152 (-44.67%) | 0.3% | 2.75% | 7.34% |
| 2024-08-16 | 37.55 (-0.53%) | 5537 | 245 | 32 | -1 | 0 | 0.58% | 3.05 (0.14) | 3889 (19.9%) | 0.53% | 2.62% | 7.56% |
| 2024-08-15 | 37.75 (-1.05%) | 5292 | 214 | 33 | -38 | 0 | 0.62% | 2.91 (0.12) | 3243 (-62.7%) | 0.45% | 2.26% | 7.32% |
| 2024-08-14 | 38.15 (-4.51%) | 5078 | 492 | 71 | 47 | 0 | 1.4% | 2.79 (0.27) | 8695 (325.5%) | 1.2% | 1.99% | 7.12% |
| 2024-08-13 | 39.95 (2.57%) | 4586 | 25 | 24 | 2 | 0 | 0.52% | 2.52 (0.01) | 2043 (68.35%) | 0.28% | 0.99% | 6.21% |
| 2024-08-12 | 38.95 (3.59%) | 4561 | -26 | 22 | 3 | 0 | 0.48% | 2.51 (-0.01) | 1213 (-4.0%) | 0.17% | 1.05% | 6.14% |
| 2024-08-09 | 37.6 (1.21%) | 4587 | 27 | 19 | -1 | 0 | 0.41% | 2.52 (0.01) | 1264 (0.92%) | 0.17% | 1.4% | 6.24% |
| 2024-08-08 | 37.15 (-1.85%) | 4560 | 16 | 20 | 1 | 0 | 0.44% | 2.51 (0.01) | 1253 (-12.96%) | 0.17% | 1.52% | 6.31% |
| 2024-08-07 | 37.85 (3.98%) | 4544 | -77 | 19 | 0 | 0 | 0.42% | 2.5 (-0.04) | 1439 (-42.33%) | 0.2% | 1.59% | 6.66% |
| 2024-08-06 | 36.4 (0.69%) | 4621 | -158 | 19 | 2 | 0 | 0.41% | 2.54 (-0.09) | 2496 (-32.78%) | 0.34% | 1.7% | 7.01% |
| 2024-08-05 | 36.15 (-8.6%) | 4779 | -208 | 17 | 6 | 0 | 0.36% | 2.63 (-0.11) | 3713 (75.11%) | 0.51% | 1.59% | 7.0% |
| 2024-08-02 | 39.55 (-2.35%) | 4987 | 42 | 11 | 0 | 0 | 0.22% | 2.74 (0.02) | 2120 (18.63%) | 0.29% | 1.36% | 6.9% |
| 2024-08-01 | 40.5 (2.66%) | 4945 | 12 | 11 | 0 | 0 | 0.22% | 2.72 (0.01) | 1787 (-19.54%) | 0.25% | 1.37% | 6.79% |
| 2024-07-31 | 39.45 (-0.88%) | 4933 | 10 | 11 | 0 | 0 | 0.22% | 2.71 (0.0) | 2221 (31.97%) | 0.31% | 1.36% | 6.82% |
| 2024-07-30 | 39.8 (0.13%) | 4923 | -5 | 11 | -1 | 0 | 0.22% | 2.71 (0.0) | 1683 (-17.55%) | 0.23% | 1.62% | 6.75% |
| 2024-07-29 | 39.75 (-2.21%) | 4928 | -1 | 12 | 0 | 0 | 0.24% | 2.71 (0.0) | 2041 (-7.35%) | 0.28% | 1.94% | 7.16% |
| 2024-07-26 | 40.65 (-0.61%) | 4929 | -45 | 12 | -4 | 0 | 0.24% | 2.71 (-0.03) | 2203 (26.19%) | 0.3% | 2.18% | 7.7% |
| 2024-07-23 | 40.9 (1.49%) | 4974 | -28 | 16 | 1 | 0 | 0.32% | 2.74 (-0.01) | 1746 (-57.43%) | 0.24% | 2.17% | 7.79% |
| 2024-07-22 | 40.3 (-3.36%) | 5002 | 106 | 15 | 0 | 0 | 0.3% | 2.75 (0.06) | 4102 (1.34%) | 0.56% | 2.18% | 7.92% |
| 2024-07-19 | 41.7 (-2.68%) | 4896 | -18 | 15 | 9 | 0 | 0.31% | 2.69 (-0.01) | 4048 (8.0%) | 0.56% | 1.9% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 42.85 (0.0%) | 4914 | 28 | 6 | 0 | 0 | 0.12% | 2.7 (0.01) | 3748 (72.93%) | 0.52% | 1.55% | 8.01% |
| 2024-07-17 | 42.85 (-0.81%) | 4886 | 27 | 6 | 0 | 0 | 0.12% | 2.69 (0.02) | 2167 (20.51%) | 0.3% | 1.31% | 7.86% |
| 2024-07-16 | 43.2 (0.93%) | 4859 | -13 | 6 | 2 | 0 | 0.12% | 2.67 (-0.01) | 1798 (-12.2%) | 0.25% | 1.25% | 7.89% |
| 2024-07-15 | 42.8 (-1.83%) | 4872 | 49 | 4 | 0 | 0 | 0.08% | 2.68 (0.03) | 2048 (35.49%) | 0.28% | 1.53% | 7.94% |
| 2024-07-12 | 43.6 (0.0%) | 4823 | -162 | 4 | -1 | 0 | 0.08% | 2.65 (-0.09) | 1512 (-23.91%) | 0.21% | 1.79% | 7.99% |
| 2024-07-11 | 43.6 (0.0%) | 4985 | -2 | 5 | -1 | 0 | 0.1% | 2.74 (0.0) | 1987 (13.48%) | 0.27% | 1.92% | 8.25% |
| 2024-07-10 | 43.6 (2.47%) | 4987 | -67 | 6 | 3 | 0 | 0.12% | 2.74 (-0.04) | 1751 (-54.42%) | 0.24% | 2.06% | 8.37% |
| 2024-07-09 | 42.55 (-2.52%) | 5054 | 26 | 3 | 0 | 0 | 0.06% | 2.78 (0.01) | 3841 (-2.36%) | 0.53% | 2.0% | 8.36% |
| 2024-07-08 | 43.65 (0.81%) | 5028 | 103 | 3 | 0 | 0 | 0.06% | 2.77 (0.06) | 3934 (62.56%) | 0.54% | 1.74% | 8.15% |
| 2024-07-05 | 43.3 (1.05%) | 4925 | -166 | 3 | 0 | 0 | 0.06% | 2.71 (-0.09) | 2420 (-19.39%) | 0.33% | 1.44% | 7.78% |
| 2024-07-04 | 42.85 (-0.12%) | 5091 | 123 | 3 | -1 | 0 | 0.06% | 2.8 (0.07) | 3002 (120.16%) | 0.41% | 1.74% | 7.78% |
| 2024-07-03 | 42.9 (0.94%) | 4968 | 46 | 4 | -1 | 0 | 0.08% | 2.73 (0.02) | 1363 (-30.42%) | 0.19% | 2.15% | 7.62% |
| 2024-07-02 | 42.5 (0.0%) | 4922 | 50 | 5 | 0 | 0 | 0.1% | 2.71 (0.03) | 1960 (15.93%) | 0.27% | 2.36% | 7.81% |
| 2024-07-01 | 42.5 (-0.93%) | 4872 | 8 | 5 | 0 | 0 | 0.1% | 2.68 (0.0) | 1690 (-63.77%) | 0.23% | 2.47% | 7.82% |
| 2024-06-28 | 42.9 (0.35%) | 4864 | 76 | 5 | 4 | 0 | 0.1% | 2.68 (0.05) | 4667 (-21.95%) | 0.64% | 2.71% | 8.28% |
| 2024-06-27 | 42.75 (-5.0%) | 4788 | 58 | 1 | 1 | 0 | 0.02% | 2.63 (0.03) | 5979 (108.49%) | 0.82% | 2.8% | 8.41% |
| 2024-06-26 | 45.0 (-0.77%) | 4730 | -20 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 2868 (5.19%) | 0.39% | 2.34% | 7.93% |
| 2024-06-25 | 45.35 (0.55%) | 4750 | -62 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 2726 (-21.87%) | 0.37% | 2.27% | 7.83% |
| 2024-06-24 | 45.1 (-1.31%) | 4812 | -45 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 3489 (-33.89%) | 0.48% | 2.19% | 7.97% |
| 2024-06-21 | 45.7 (1.11%) | 4857 | -204 | 0 | -2 | 0 | 0.0% | 2.67 (-0.11) | 5278 (96.44%) | 0.73% | 2.05% | 7.99% |
| 2024-06-20 | 45.2 (1.12%) | 5061 | 8 | 2 | -8 | 0 | 0.04% | 2.78 (0.0) | 2687 (14.06%) | 0.37% | 1.79% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 44.7 (-0.11%) | 5053 | -57 | 10 | -15 | 0 | 0.2% | 2.78 (-0.03) | 2355 (10.11%) | 0.32% | 1.81% | 9.43% |
| 2024-06-18 | 44.75 (0.34%) | 5110 | -9 | 25 | -1 | 0 | 0.49% | 2.81 (-0.01) | 2139 (-12.04%) | 0.29% | 1.72% | 10.25% |
| 2024-06-17 | 44.6 (-0.45%) | 5119 | -18 | 26 | 0 | 0 | 0.51% | 2.82 (-0.01) | 2432 (-28.19%) | 0.33% | 1.75% | 11.2% |
| 2024-06-14 | 44.8 (0.9%) | 5137 | 11 | 26 | -1 | 0 | 0.51% | 2.83 (0.01) | 3387 (18.6%) | 0.47% | 1.58% | 11.87% |
| 2024-06-13 | 44.4 (1.37%) | 5126 | -82 | 27 | 0 | 0 | 0.53% | 2.82 (-0.04) | 2856 (68.43%) | 0.39% | 1.45% | 11.76% |
| 2024-06-12 | 43.8 (0.69%) | 5208 | 19 | 27 | 0 | 0 | 0.52% | 2.86 (0.01) | 1695 (-27.42%) | 0.23% | 1.31% | 11.81% |
| 2024-06-11 | 43.5 (-1.14%) | 5189 | 13 | 27 | 0 | 0 | 0.52% | 2.85 (0.0) | 2336 (91.5%) | 0.32% | 1.45% | 12.03% |
| 2024-06-07 | 44.0 (0.57%) | 5176 | 2 | 27 | -2 | 0 | 0.52% | 2.85 (0.0) | 1220 (-49.82%) | 0.17% | 1.41% | 12.33% |
| 2024-06-06 | 43.75 (-0.34%) | 5174 | -25 | 29 | 1 | 0 | 0.56% | 2.85 (-0.01) | 2431 (29.51%) | 0.33% | 1.94% | 13.28% |
| 2024-06-05 | 43.9 (-0.45%) | 5199 | -31 | 28 | 0 | 0 | 0.54% | 2.86 (-0.02) | 1877 (-30.58%) | 0.26% | 2.38% | 13.38% |
| 2024-06-04 | 44.1 (-0.45%) | 5230 | 48 | 28 | 1 | 0 | 0.54% | 2.88 (0.03) | 2704 (32.44%) | 0.37% | 2.46% | 13.57% |
| 2024-06-03 | 44.3 (0.23%) | 5182 | 7 | 27 | 0 | 0 | 0.52% | 2.85 (0.0) | 2041 (-59.48%) | 0.28% | 2.38% | 13.69% |
| 2024-05-31 | 44.2 (-1.89%) | 5175 | 9 | 27 | 1 | 0 | 0.52% | 2.85 (0.01) | 5038 (-10.21%) | 0.69% | 2.62% | 13.68% |
| 2024-05-30 | 45.05 (-0.33%) | 5166 | 315 | 26 | 0 | 0 | 0.5% | 2.84 (0.17) | 5611 (127.42%) | 0.77% | 2.42% | 13.36% |
| 2024-05-29 | 45.2 (0.44%) | 4851 | 26 | 26 | 0 | 0 | 0.54% | 2.67 (0.02) | 2467 (16.13%) | 0.34% | 2.99% | 12.85% |
| 2024-05-28 | 45.0 (1.69%) | 4825 | 35 | 26 | -9 | 0 | 0.54% | 2.65 (0.02) | 2124 (-43.91%) | 0.29% | 3.85% | 12.89% |
| 2024-05-27 | 44.25 (0.23%) | 4790 | 37 | 35 | 8 | 0 | 0.73% | 2.63 (0.02) | 3788 (4.57%) | 0.52% | 4.7% | 12.84% |
| 2024-05-24 | 44.15 (-0.45%) | 4753 | 87 | 27 | 0 | 0 | 0.57% | 2.61 (0.04) | 3622 (-62.76%) | 0.5% | 5.43% | 12.48% |
| 2024-05-23 | 44.35 (-3.06%) | 4666 | 204 | 27 | -45 | 0 | 0.58% | 2.57 (0.12) | 9727 (11.35%) | 1.34% | 5.93% | 12.26% |
| 2024-05-22 | 45.75 (2.46%) | 4462 | -5 | 72 | -138 | 0 | 1.61% | 2.45 (-0.01) | 8735 (5.6%) | 1.2% | 4.94% | 11.25% |
| 2024-05-21 | 44.65 (1.82%) | 4467 | 81 | 210 | -1 | 0 | 4.7% | 2.46 (0.05) | 8272 (-9.04%) | 1.14% | 4.19% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 43.85 (1.5%) | 4386 | -38 | 211 | 141 | 0 | 4.81% | 2.41 (-0.02) | 9094 (24.9%) | 1.25% | 3.5% | 9.67% |
| 2024-05-17 | 43.2 (-1.03%) | 4424 | -37 | 70 | -49 | 0 | 1.58% | 2.43 (-0.02) | 7281 (183.75%) | 1.0% | 2.87% | 9.06% |
| 2024-05-16 | 43.65 (0.46%) | 4461 | -169 | 119 | -1 | 0 | 2.67% | 2.45 (-0.1) | 2566 (-20.77%) | 0.35% | 2.99% | 8.29% |
| 2024-05-15 | 43.45 (0.0%) | 4630 | 73 | 120 | -5 | 0 | 2.59% | 2.55 (0.04) | 3239 (-1.0%) | 0.45% | 3.07% | 8.23% |
| 2024-05-14 | 43.45 (1.28%) | 4557 | 7 | 125 | -11 | 2 | 2.74% | 2.51 (0.01) | 3271 (-27.95%) | 0.45% | 3.07% | 8.37% |
| 2024-05-13 | 42.9 (-1.15%) | 4550 | 3 | 136 | -3 | 0 | 2.99% | 2.5 (0.0) | 4541 (-44.32%) | 0.62% | 3.12% | 8.17% |
| 2024-05-10 | 43.4 (-3.98%) | 4547 | 354 | 139 | -85 | 0 | 3.06% | 2.5 (0.19) | 8155 (160.48%) | 1.12% | 2.77% | 8.04% |
| 2024-05-09 | 45.2 (-0.66%) | 4193 | 73 | 224 | 125 | 0 | 5.34% | 2.31 (0.04) | 3130 (-3.07%) | 0.43% | 2.01% | 7.33% |
| 2024-05-08 | 45.5 (-0.22%) | 4120 | 77 | 99 | -6 | 0 | 2.4% | 2.27 (0.05) | 3230 (-10.79%) | 0.44% | 1.85% | 7.43% |
| 2024-05-07 | 45.6 (0.44%) | 4043 | -4 | 105 | 7 | 0 | 2.6% | 2.22 (-0.01) | 3620 (82.82%) | 0.5% | 1.78% | 7.49% |
| 2024-05-06 | 45.4 (-0.22%) | 4047 | -8 | 98 | 14 | 0 | 2.42% | 2.23 (0.0) | 1980 (-25.75%) | 0.27% | 1.52% | 7.56% |
| 2024-05-03 | 45.5 (-1.94%) | 4055 | 17 | 84 | 9 | 0 | 2.07% | 2.23 (0.01) | 2667 (38.14%) | 0.37% | 1.41% | 7.79% |
| 2024-05-02 | 46.4 (1.09%) | 4038 | 13 | 75 | 7 | 0 | 1.86% | 2.22 (0.01) | 1930 (-29.45%) | 0.27% | 1.33% | 7.74% |
| 2024-04-30 | 45.9 (-2.34%) | 4025 | 23 | 68 | 14 | 0 | 1.69% | 2.21 (0.01) | 2736 (56.67%) | 0.38% | 1.39% | 8.04% |
| 2024-04-29 | 47.0 (0.86%) | 4002 | -109 | 54 | 16 | 0 | 1.35% | 2.2 (-0.06) | 1746 (48.16%) | 0.24% | 1.32% | 9.86% |
| 2024-04-26 | 46.6 (0.87%) | 4111 | -85 | 38 | 0 | 0 | 0.92% | 2.26 (-0.05) | 1179 (-43.23%) | 0.16% | 1.53% | 11.67% |
| 2024-04-25 | 46.2 (-2.33%) | 4196 | 98 | 38 | -48 | 0 | 0.91% | 2.31 (0.06) | 2076 (-11.17%) | 0.29% | 2.01% | 12.72% |
| 2024-04-24 | 47.3 (3.16%) | 4098 | 15 | 86 | 8 | 0 | 2.1% | 2.25 (0.0) | 2337 (2.03%) | 0.32% | 1.95% | 13.45% |
| 2024-04-23 | 45.85 (1.1%) | 4083 | 176 | 78 | -9 | 0 | 1.91% | 2.25 (0.1) | 2291 (-29.63%) | 0.32% | 1.93% | 14.14% |
| 2024-04-22 | 45.35 (-0.66%) | 3907 | 1 | 87 | -23 | 0 | 2.23% | 2.15 (0.0) | 3256 (-30.32%) | 0.45% | 2.19% | 14.91% |
| 2024-04-19 | 45.65 (-2.56%) | 3906 | -42 | 110 | -14 | 0 | 2.82% | 2.15 (-0.02) | 4673 (185.52%) | 0.64% | 2.0% | 15.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 46.85 (-1.26%) | 3948 | 17 | 124 | -6 | 0 | 3.14% | 2.17 (0.01) | 1636 (-24.41%) | 0.23% | 1.85% | 17.22% |
| 2024-04-17 | 47.45 (1.28%) | 3931 | 47 | 130 | -1 | 0 | 3.31% | 2.16 (0.02) | 2165 (-48.74%) | 0.3% | 2.04% | 17.96% |
| 2024-04-16 | 46.85 (-2.6%) | 3884 | -78 | 131 | 7 | 0 | 3.37% | 2.14 (-0.04) | 4224 (132.42%) | 0.58% | 2.27% | 18.24% |
| 2024-04-15 | 48.1 (-1.23%) | 3962 | 194 | 124 | 4 | 0 | 3.13% | 2.18 (0.11) | 1817 (-49.64%) | 0.25% | 2.2% | 18.25% |
| 2024-04-12 | 48.7 (-0.1%) | 3768 | 105 | 120 | -10 | 0 | 3.18% | 2.07 (0.06) | 3609 (19.5%) | 0.5% | 2.51% | 18.74% |
| 2024-04-11 | 48.75 (0.0%) | 3663 | -485 | 130 | -9 | 0 | 3.55% | 2.01 (-0.27) | 3020 (-21.42%) | 0.42% | 2.51% | 18.98% |
| 2024-04-10 | 48.75 (-0.2%) | 4148 | -60 | 139 | -2 | 0 | 3.35% | 2.28 (-0.03) | 3843 (4.24%) | 0.53% | 2.42% | 19.34% |
| 2024-04-09 | 48.85 (0.41%) | 4208 | -681 | 141 | 8 | 0 | 3.35% | 2.31 (-0.38) | 3687 (-9.64%) | 0.51% | 2.46% | 19.49% |
| 2024-04-08 | 48.65 (-1.22%) | 4889 | -900 | 133 | -59 | 0 | 2.72% | 2.69 (-0.49) | 4080 (11.8%) | 0.56% | 4.14% | 20.12% |
| 2024-04-03 | 49.25 (0.0%) | 5789 | -377 | 192 | 4 | 0 | 3.32% | 3.18 (-0.21) | 3650 (54.83%) | 0.5% | 5.64% | 20.73% |
| 2024-04-02 | 49.25 (-0.2%) | 6166 | -25 | 188 | 16 | 0 | 3.05% | 3.39 (-0.02) | 2357 (-42.65%) | 0.32% | 6.34% | 21.29% |
| 2024-04-01 | 49.35 (-1.3%) | 6191 | 39 | 172 | -23 | 0 | 2.78% | 3.41 (0.03) | 4110 (-74.2%) | 0.57% | 7.04% | 21.61% |
| 2024-03-29 | 50.0 (-1.96%) | 6152 | -1550 | 195 | 104 | 0 | 3.17% | 3.38 (-0.86) | 15935 (6.75%) | 2.19% | 7.48% | 22.29% |
| 2024-03-28 | 51.0 (0.59%) | 7702 | -905 | 91 | 91 | 0 | 1.18% | 4.24 (-0.49) | 14928 (70.27%) | 2.05% | 6.38% | 20.68% |
| 2024-03-27 | 50.7 (4.75%) | 8607 | 518 | 0 | 0 | 0 | 0.0% | 4.73 (0.28) | 8767 (17.88%) | 1.21% | 5.44% | 19.36% |
| 2024-03-26 | 48.4 (-3.1%) | 8089 | 766 | 0 | 0 | 0 | 0.0% | 4.45 (0.42) | 7437 (1.31%) | 1.02% | 6.52% | 18.59% |
| 2024-03-25 | 49.95 (-1.87%) | 7323 | 608 | 0 | 0 | 0 | 0.0% | 4.03 (0.34) | 7341 (-6.93%) | 1.01% | 6.46% | 17.82% |
| 2024-03-22 | 50.9 (-0.2%) | 6715 | 10 | 0 | -129 | 0 | 0.0% | 3.69 (0.0) | 7887 (-2.65%) | 1.08% | 6.02% | 17.71% |
| 2024-03-21 | 51.0 (1.8%) | 6705 | -26 | 129 | -2 | 0 | 1.92% | 3.69 (-0.01) | 8102 (-51.23%) | 1.11% | 5.53% | 17.24% |
| 2024-03-20 | 50.1 (0.7%) | 6731 | 1177 | 131 | 2 | 0 | 1.95% | 3.7 (0.65) | 16615 (136.06%) | 2.28% | 5.16% | 16.4% |
| 2024-03-19 | 49.75 (2.26%) | 5554 | 374 | 129 | 2 | 0 | 2.32% | 3.05 (0.2) | 7038 (69.28%) | 0.97% | 3.61% | 14.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 48.65 (2.1%) | 5180 | 695 | 127 | 5 | 0 | 2.45% | 2.85 (0.38) | 4157 (-3.65%) | 0.57% | 3.42% | 13.71% |
| 2024-03-15 | 47.65 (0.21%) | 4485 | 287 | 122 | 13 | 0 | 2.72% | 2.47 (0.16) | 4315 (-20.07%) | 0.59% | 3.53% | 13.53% |
| 2024-03-14 | 47.55 (-1.96%) | 4198 | 401 | 109 | 2 | 0 | 2.6% | 2.31 (0.22) | 5398 (1.67%) | 0.74% | 4.06% | 13.66% |
| 2024-03-13 | 48.5 (0.83%) | 3797 | 48 | 107 | -1 | 0 | 2.82% | 2.09 (0.03) | 5309 (-6.55%) | 0.73% | 4.5% | 13.11% |
| 2024-03-12 | 48.1 (2.56%) | 3749 | 19 | 108 | -30 | 0 | 2.88% | 2.06 (0.01) | 5682 (15.03%) | 0.78% | 4.83% | 12.64% |
| 2024-03-11 | 46.9 (0.0%) | 3730 | 57 | 138 | 0 | 0 | 3.7% | 2.05 (0.03) | 4939 (-39.94%) | 0.68% | 4.69% | 12.03% |
| 2024-03-08 | 46.9 (-0.53%) | 3673 | -8 | 138 | -12 | 0 | 3.76% | 2.02 (0.0) | 8224 (-4.02%) | 1.13% | 5.26% | 11.49% |
| 2024-03-07 | 47.15 (1.07%) | 3681 | -21 | 150 | 3 | 0 | 4.07% | 2.02 (-0.02) | 8569 (10.82%) | 1.18% | 4.71% | 10.54% |
| 2024-03-06 | 46.65 (3.44%) | 3702 | -315 | 147 | 4 | 0 | 3.97% | 2.04 (-0.17) | 7733 (65.46%) | 1.06% | 4.27% | 9.51% |
| 2024-03-05 | 45.1 (0.0%) | 4017 | -107 | 143 | -1 | 0 | 3.56% | 2.21 (-0.06) | 4673 (-48.19%) | 0.64% | 3.64% | 8.68% |
| 2024-03-04 | 45.1 (2.62%) | 4124 | 126 | 144 | 1 | 0 | 3.49% | 2.27 (0.07) | 9021 (112.26%) | 1.24% | 3.24% | 8.2% |
| 2024-03-01 | 43.95 (-0.34%) | 3998 | 201 | 143 | 0 | 0 | 3.58% | 2.2 (0.11) | 4250 (-20.57%) | 0.58% | 2.9% | 7.19% |
| 2024-02-29 | 44.1 (1.03%) | 3797 | -18 | 143 | -1 | 0 | 3.77% | 2.09 (-0.01) | 5350 (69.98%) | 0.74% | 2.93% | 6.94% |
| 2024-02-27 | 43.65 (0.46%) | 3815 | 80 | 144 | 0 | 0 | 3.77% | 2.1 (0.05) | 3147 (74.84%) | 0.43% | 2.48% | 6.74% |
| 2024-02-26 | 43.45 (0.46%) | 3735 | 23 | 144 | 2 | 0 | 3.86% | 2.05 (0.01) | 1800 (-72.51%) | 0.25% | 2.31% | 7.46% |
| 2024-02-23 | 43.25 (-1.7%) | 3712 | -455 | 142 | -1 | 0 | 3.83% | 2.04 (-0.25) | 6548 (46.69%) | 0.9% | 2.35% | 7.5% |
| 2024-02-22 | 44.0 (1.97%) | 4167 | 583 | 143 | 1 | 0 | 3.43% | 2.29 (0.32) | 4464 (118.47%) | 0.61% | 1.85% | 7.22% |
| 2024-02-21 | 43.15 (-0.8%) | 3584 | 275 | 142 | 1 | 0 | 3.96% | 1.97 (0.15) | 2043 (4.89%) | 0.28% | 1.96% | 6.87% |
| 2024-02-20 | 43.5 (-0.23%) | 3309 | -325 | 141 | 0 | 0 | 4.26% | 1.82 (-0.18) | 1948 (-6.6%) | 0.27% | 1.86% | 7.26% |
| 2024-02-19 | 43.6 (0.23%) | 3634 | 301 | 141 | -3 | 0 | 3.88% | 2.0 (0.17) | 2085 (-27.64%) | 0.29% | 1.86% | 8.26% |
| 2024-02-16 | 43.5 (-0.34%) | 3333 | 77 | 144 | 2 | 1 | 4.32% | 1.83 (0.04) | 2882 (-45.22%) | 0.4% | 1.74% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 43.65 (4.68%) | 3256 | 286 | 142 | -3 | 0 | 4.36% | 1.79 (0.16) | 5262 (281.57%) | 0.72% | 1.49% | 9.1% |
| 2024-02-05 | 41.7 (-0.6%) | 2970 | -290 | 145 | -9 | 0 | 4.88% | 1.63 (-0.16) | 1379 (-27.19%) | 0.19% | 0.94% | 8.54% |
| 2024-02-02 | 41.95 (-0.71%) | 3260 | -162 | 154 | 1 | 0 | 4.72% | 1.79 (-0.09) | 1894 (50.08%) | 0.26% | 0.91% | 8.68% |
| 2024-02-01 | 42.25 (-1.29%) | 3422 | -5 | 153 | -14 | 0 | 4.47% | 1.88 (0.0) | 1262 (21.19%) | 0.17% | 0.88% | 8.71% |
| 2024-01-31 | 42.8 (0.23%) | 3427 | -24 | 167 | 3 | 0 | 4.87% | 1.88 (-0.02) | 1041 (-17.17%) | 0.14% | 0.87% | 8.76% |
| 2024-01-30 | 42.7 (1.07%) | 3451 | -17 | 164 | -9 | 0 | 4.75% | 1.9 (-0.01) | 1257 (9.82%) | 0.17% | 0.95% | 8.89% |
| 2024-01-29 | 42.25 (-0.82%) | 3468 | 38 | 173 | 1 | 0 | 4.99% | 1.91 (0.02) | 1144 (-32.46%) | 0.16% | 1.11% | 8.9% |
| 2024-01-26 | 42.6 (-0.47%) | 3430 | -68 | 172 | 14 | 0 | 5.01% | 1.89 (-0.03) | 1694 (45.3%) | 0.23% | 1.49% | 9.0% |
| 2024-01-25 | 42.8 (-0.81%) | 3498 | -21 | 158 | 3 | 0 | 4.52% | 1.92 (-0.02) | 1166 (-29.14%) | 0.16% | 2.42% | 9.03% |
| 2024-01-24 | 43.15 (0.12%) | 3519 | 60 | 155 | 1 | 0 | 4.4% | 1.94 (0.04) | 1646 (-32.73%) | 0.23% | 2.54% | 9.21% |
| 2024-01-23 | 43.1 (-1.93%) | 3459 | 56 | 154 | -5 | 0 | 4.45% | 1.9 (0.03) | 2447 (-37.19%) | 0.34% | 2.93% | 9.24% |
| 2024-01-22 | 43.95 (0.57%) | 3403 | -67 | 159 | -8 | 0 | 4.67% | 1.87 (-0.04) | 3896 (-53.69%) | 0.54% | 2.86% | 9.07% |
| 2024-01-19 | 43.7 (1.75%) | 3470 | -328 | 167 | 29 | 0 | 4.81% | 1.91 (-0.18) | 8414 (304.29%) | 1.16% | 2.99% | 8.85% |
| 2024-01-18 | 42.95 (-0.12%) | 3798 | 178 | 138 | 5 | 0 | 3.63% | 2.09 (0.1) | 2081 (-53.58%) | 0.29% | 3.11% | 7.98% |
| 2024-01-17 | 43.0 (0.47%) | 3620 | -158 | 133 | 13 | 0 | 3.67% | 1.99 (-0.09) | 4483 (135.22%) | 0.62% | 3.99% | 8.31% |
| 2024-01-16 | 42.8 (-0.93%) | 3778 | 146 | 120 | -22 | 0 | 3.18% | 2.08 (0.08) | 1906 (-60.99%) | 0.26% | 3.73% | 8.33% |
| 2024-01-15 | 43.2 (0.93%) | 3632 | 34 | 142 | 33 | 0 | 3.91% | 2.0 (0.02) | 4886 (-47.1%) | 0.67% | 3.63% | 8.76% |
| 2024-01-12 | 42.8 (-1.61%) | 3598 | 404 | 109 | -87 | 0 | 3.03% | 1.98 (0.22) | 9237 (9.04%) | 1.27% | 3.29% | 8.96% |
| 2024-01-11 | 43.5 (3.94%) | 3194 | -4 | 196 | 98 | 0 | 6.14% | 1.76 (0.0) | 8471 (223.81%) | 1.16% | 2.31% | 8.42% |
| 2024-01-10 | 41.85 (0.97%) | 3198 | -131 | 98 | 0 | 0 | 3.06% | 1.76 (-0.07) | 2616 (126.49%) | 0.36% | 1.37% | 7.96% |
| 2024-01-09 | 41.45 (0.73%) | 3329 | -89 | 98 | -1 | 0 | 2.94% | 1.83 (-0.05) | 1155 (-52.35%) | 0.16% | 1.28% | 8.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 41.15 (-0.6%) | 3418 | -289 | 99 | 2 | 0 | 2.9% | 1.88 (-0.16) | 2424 (13.98%) | 0.33% | 1.3% | 8.5% |
| 2024-01-05 | 41.4 (-1.66%) | 3707 | 94 | 97 | -1 | 0 | 2.62% | 2.04 (0.05) | 2126 (31.39%) | 0.29% | 1.23% | 8.9% |
| 2024-01-04 | 42.1 (0.6%) | 3613 | -76 | 98 | -1 | 0 | 2.71% | 1.99 (-0.04) | 1618 (-18.71%) | 0.22% | 1.2% | 9.0% |
| 2024-01-03 | 41.85 (-0.36%) | 3689 | -37 | 99 | -16 | 0 | 2.68% | 2.03 (-0.02) | 1991 (50.21%) | 0.27% | 1.32% | 9.2% |
| 2024-01-02 | 42.0 (-0.59%) | 3726 | 106 | 115 | -1 | 0 | 3.09% | 2.05 (0.06) | 1325 (-29.9%) | 0.18% | 1.3% | 9.5% |
| 2023-12-29 | 42.25 (-1.74%) | 3620 | -22 | 116 | 2 | 0 | 3.2% | 1.99 (-0.01) | 1891 (0.13%) | 0.26% | 1.28% | 10.26% |
| 2023-12-28 | 43.0 (-1.6%) | 3642 | 57 | 114 | -2 | 0 | 3.13% | 2.0 (0.03) | 1888 (-23.78%) | 0.26% | 1.34% | 10.51% |
| 2023-12-27 | 43.7 (1.39%) | 3585 | 139 | 116 | 0 | 0 | 3.24% | 1.97 (0.07) | 2478 (33.81%) | 0.34% | 1.36% | 10.79% |
| 2023-12-26 | 43.1 (1.65%) | 3446 | -42 | 116 | 11 | 0 | 3.37% | 1.9 (-0.02) | 1851 (53.57%) | 0.25% | 1.64% | 10.87% |
| 2023-12-25 | 42.4 (-0.12%) | 3488 | -170 | 105 | -4 | 0 | 3.01% | 1.92 (-0.09) | 1205 (-47.28%) | 0.17% | 2.03% | 10.95% |
| 2023-12-22 | 42.45 (0.0%) | 3658 | 16 | 109 | 3 | 0 | 2.98% | 2.01 (0.01) | 2287 (9.36%) | 0.31% | 2.55% | 11.0% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.35 (2.79%) | 7254 | -29 | 177 | -40 | 2.44% | 3.99 (-0.02) | 14177 (45.35%) |
| 2024-12-13 | 30.5 (-5.13%) | 7283 | -37 | 217 | 37 | 2.98% | 4.01 (-0.02) | 9753 (25.18%) |
| 2024-12-06 | 32.15 (0.31%) | 7320 | 142 | 180 | -7 | 2.46% | 4.03 (0.08) | 7791 (-7.24%) |
| 2024-11-29 | 32.05 (-0.47%) | 7178 | -212 | 187 | -13 | 2.61% | 3.95 (-0.11) | 8400 (6.67%) |
| 2024-11-22 | 32.2 (-0.31%) | 7390 | 41 | 200 | -390 | 2.71% | 4.06 (0.02) | 7874 (-62.47%) |
| 2024-11-15 | 32.3 (-4.58%) | 7349 | 141 | 590 | 396 | 8.03% | 4.04 (0.08) | 20981 (24.16%) |
| 2024-11-08 | 33.85 (-6.23%) | 7208 | 335 | 194 | 65 | 2.69% | 3.96 (0.18) | 16898 (155.81%) |
| 2024-11-01 | 36.1 (-0.55%) | 6873 | 47 | 129 | 39 | 1.88% | 3.78 (0.03) | 6605 (3.52%) |
| 2024-10-25 | 36.3 (0.0%) | 6826 | 109 | 90 | -7 | 1.32% | 3.75 (0.06) | 6381 (-37.78%) |
| 2024-10-18 | 36.3 (-0.95%) | 6717 | 251 | 97 | -2 | 1.44% | 3.69 (0.13) | 10256 (-1.22%) |
| 2024-10-11 | 36.65 (-1.74%) | 6466 | -17 | 99 | -4 | 1.53% | 3.56 (-0.01) | 10382 (27.8%) |
| 2024-10-04 | 37.3 (-0.93%) | 6483 | -172 | 103 | -6 | 1.59% | 3.57 (-0.09) | 8124 (-60.24%) |
| 2024-09-27 | 37.65 (1.76%) | 6655 | 709 | 109 | 0 | 1.64% | 3.66 (0.39) | 20432 (89.05%) |
| 2024-09-20 | 37.0 (0.68%) | 5946 | 21 | 109 | -21 | 1.83% | 3.27 (0.01) | 10807 (-26.93%) |
| 2024-09-13 | 36.75 (1.8%) | 5925 | -148 | 130 | 93 | 2.19% | 3.26 (-0.08) | 14790 (-31.92%) |
| 2024-09-06 | 36.1 (-5.37%) | 6073 | 701 | 37 | 27 | 0.61% | 3.34 (0.39) | 21725 (54.72%) |
| 2024-08-30 | 38.15 (2.28%) | 5372 | -385 | 10 | -9 | 0.19% | 2.95 (-0.22) | 14041 (5.47%) |
| 2024-08-23 | 37.3 (-0.67%) | 5757 | 220 | 19 | -13 | 0.33% | 3.17 (0.12) | 13313 (-30.25%) |
| 2024-08-16 | 37.55 (-0.13%) | 5537 | 950 | 32 | 13 | 0.58% | 3.05 (0.53) | 19087 (87.72%) |
| 2024-08-09 | 37.6 (-4.93%) | 4587 | -400 | 19 | 8 | 0.41% | 2.52 (-0.22) | 10167 (3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 39.55 (-2.71%) | 4987 | 58 | 11 | -1 | 0.22% | 2.74 (0.03) | 9855 (22.39%) |
| 2024-07-26 | 40.65 (-2.52%) | 4929 | 33 | 12 | -3 | 0.24% | 2.71 (0.02) | 8052 (-41.7%) |
| 2024-07-19 | 41.7 (-4.36%) | 4896 | 73 | 15 | 11 | 0.31% | 2.69 (0.04) | 13811 (6.03%) |
| 2024-07-12 | 43.6 (0.69%) | 4823 | -102 | 4 | 1 | 0.08% | 2.65 (-0.06) | 13026 (24.8%) |
| 2024-07-05 | 43.3 (0.93%) | 4925 | 61 | 3 | -2 | 0.06% | 2.71 (0.03) | 10437 (-47.1%) |
| 2024-06-28 | 42.9 (-6.13%) | 4864 | 7 | 5 | 5 | 0.1% | 2.68 (0.01) | 19731 (32.48%) |
| 2024-06-21 | 45.7 (2.01%) | 4857 | -280 | 0 | -26 | 0.0% | 2.67 (-0.16) | 14894 (44.93%) |
| 2024-06-14 | 44.8 (1.82%) | 5137 | -39 | 26 | -1 | 0.51% | 2.83 (-0.02) | 10276 (0.01%) |
| 2024-06-07 | 44.0 (-0.45%) | 5176 | 1 | 27 | 0 | 0.52% | 2.85 (0.0) | 10274 (-46.01%) |
| 2024-05-31 | 44.2 (0.11%) | 5175 | 422 | 27 | 0 | 0.52% | 2.85 (0.24) | 19031 (-51.76%) |
| 2024-05-24 | 44.15 (2.2%) | 4753 | 329 | 27 | -43 | 0.57% | 2.61 (0.18) | 39453 (88.77%) |
| 2024-05-17 | 43.2 (-0.46%) | 4424 | -123 | 70 | -69 | 1.58% | 2.43 (-0.07) | 20900 (3.89%) |
| 2024-05-10 | 43.4 (-4.62%) | 4547 | 492 | 139 | 55 | 3.06% | 2.5 (0.27) | 20116 (121.51%) |
| 2024-05-03 | 45.5 (-2.36%) | 4055 | -56 | 84 | 46 | 2.07% | 2.23 (-0.03) | 9081 (-18.48%) |
| 2024-04-26 | 46.6 (2.08%) | 4111 | 205 | 38 | -72 | 0.92% | 2.26 (0.11) | 11140 (-23.25%) |
| 2024-04-19 | 45.65 (-6.26%) | 3906 | 138 | 110 | -10 | 2.82% | 2.15 (0.08) | 14516 (-20.42%) |
| 2024-04-12 | 48.7 (-1.12%) | 3768 | -2021 | 120 | -72 | 3.18% | 2.07 (-1.11) | 18241 (80.27%) |
| 2024-04-03 | 49.25 (-1.5%) | 5789 | -363 | 192 | -3 | 3.32% | 3.18 (-0.2) | 10118 (-81.4%) |
| 2024-03-29 | 50.0 (-1.77%) | 6152 | -563 | 195 | 195 | 3.17% | 3.38 (-0.31) | 54410 (24.22%) |
| 2024-03-22 | 50.9 (6.82%) | 6715 | 2230 | 0 | -122 | 0.0% | 3.69 (1.22) | 43801 (70.8%) |
| 2024-03-15 | 47.65 (1.6%) | 4485 | 812 | 122 | -16 | 2.72% | 2.47 (0.45) | 25645 (-32.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 46.9 (6.71%) | 3673 | -325 | 138 | -5 | 3.76% | 2.02 (-0.18) | 38222 (162.71%) |
| 2024-03-01 | 43.95 (1.62%) | 3998 | 286 | 143 | 1 | 3.58% | 2.2 (0.16) | 14549 (-14.87%) |
| 2024-02-23 | 43.25 (-0.57%) | 3712 | 379 | 142 | -2 | 3.83% | 2.04 (0.21) | 17090 (109.83%) |
| 2024-02-16 | 43.5 (4.32%) | 3333 | 363 | 144 | -1 | 4.32% | 1.83 (0.2) | 8144 (490.59%) |
| 2024-02-05 | 41.7 (-0.6%) | 2970 | -290 | 145 | -9 | 4.88% | 1.63 (-0.16) | 1379 (-79.1%) |
| 2024-02-02 | 41.95 (-1.53%) | 3260 | -170 | 154 | -18 | 4.72% | 1.79 (-0.1) | 6599 (-39.18%) |
| 2024-01-26 | 42.6 (-2.52%) | 3430 | -40 | 172 | 5 | 5.01% | 1.89 (-0.02) | 10851 (-50.16%) |
| 2024-01-19 | 43.7 (2.1%) | 3470 | -128 | 167 | 58 | 4.81% | 1.91 (-0.07) | 21771 (-8.92%) |
| 2024-01-12 | 42.8 (3.38%) | 3598 | -109 | 109 | 12 | 3.03% | 1.98 (-0.06) | 23904 (238.46%) |
| 2024-01-05 | 41.4 (-2.01%) | 3707 | 87 | 97 | -19 | 2.62% | 2.04 (0.05) | 7062 (-24.18%) |
| 2023-12-29 | 42.25 (-0.47%) | 3620 | -38 | 116 | 7 | 3.2% | 1.99 (-0.02) | 9315 (-49.8%) |
| 2023-12-22 | 42.45 (-1.51%) | 3658 | -230 | 109 | -99 | 2.98% | 2.01 (-0.13) | 18555 (-24.19%) |
| 2023-12-15 | 43.1 (1.53%) | 3888 | -685 | 208 | 20 | 5.35% | 2.14 (-0.38) | 24477 (10.06%) |
| 2023-12-08 | 42.45 (3.28%) | 4573 | 236 | 188 | 23 | 4.11% | 2.52 (0.13) | 22239 (51.12%) |
| 2023-12-01 | 41.1 (4.31%) | 4337 | 130 | 165 | 16 | 3.8% | 2.39 (0.08) | 14716 (22.32%) |
| 2023-11-24 | 39.4 (1.81%) | 4207 | -358 | 149 | 1 | 3.54% | 2.31 (-0.2) | 12031 (4.46%) |
| 2023-11-17 | 38.7 (2.52%) | 4565 | -509 | 148 | -9 | 3.24% | 2.51 (-0.28) | 11517 (-44.81%) |
| 2023-11-10 | 37.75 (-0.53%) | 5074 | 425 | 157 | -23 | 3.09% | 2.79 (0.23) | 20868 (-26.92%) |
| 2023-11-03 | 37.95 (-7.21%) | 4649 | 182 | 180 | 11 | 3.87% | 2.56 (0.1) | 28555 (-40.91%) |
| 2023-10-27 | 40.9 (2.63%) | 4467 | 640 | 169 | 18 | 3.78% | 2.46 (0.36) | 48329 (274.66%) |
| 2023-10-20 | 39.85 (2.05%) | 3827 | 156 | 151 | 18 | 3.95% | 2.1 (0.08) | 12899 (119.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.05 (2.76%) | 3671 | 133 | 133 | 19 | 3.62% | 2.02 (0.07) | 5881 (33.22%) |
| 2023-10-06 | 38.0 (1.6%) | 3538 | 58 | 114 | -13 | 3.22% | 1.95 (0.04) | 4415 (8.0%) |
| 2023-09-28 | 37.4 (-2.86%) | 3480 | -5 | 127 | -26 | 3.65% | 1.91 (-0.01) | 4088 (-43.81%) |
| 2023-09-22 | 38.5 (-1.79%) | 3485 | -137 | 153 | 30 | 4.39% | 1.92 (-0.07) | 7275 (-22.2%) |
| 2023-09-15 | 39.2 (-1.01%) | 3622 | -11 | 123 | -10 | 3.4% | 1.99 (-0.01) | 9351 (-50.89%) |
| 2023-09-08 | 39.6 (2.86%) | 3633 | -282 | 133 | 11 | 3.66% | 2.0 (-0.15) | 19040 (-8.52%) |
| 2023-09-01 | 38.5 (3.91%) | 3915 | -21 | 122 | 24 | 3.12% | 2.15 (-0.01) | 20813 (165.95%) |
| 2023-08-25 | 37.05 (2.07%) | 3936 | 206 | 98 | 72 | 2.49% | 2.16 (0.11) | 7826 (6.4%) |
| 2023-08-18 | 36.3 (-2.02%) | 3730 | -116 | 26 | 8 | 0.7% | 2.05 (-0.07) | 7355 (-44.61%) |
| 2023-08-11 | 37.05 (2.07%) | 3846 | -150 | 18 | 4 | 0.47% | 2.12 (-0.08) | 13279 (33.07%) |
| 2023-08-04 | 36.3 (0.55%) | 3996 | 270 | 14 | 7 | 0.35% | 2.2 (0.15) | 9979 (15.81%) |
| 2023-07-28 | 36.1 (0.28%) | 3726 | 26 | 7 | -167 | 0.19% | 2.05 (0.01) | 8616 (-30.83%) |
| 2023-07-21 | 36.0 (1.55%) | 3700 | 9 | 174 | -5 | 4.7% | 2.04 (0.01) | 12458 (28.24%) |
| 2023-07-14 | 35.45 (0.57%) | 3691 | -18 | 179 | 26 | 4.85% | 2.03 (-0.01) | 9714 (-42.29%) |
| 2023-07-07 | 35.25 (-3.42%) | 3709 | 128 | 153 | 16 | 4.13% | 2.04 (0.07) | 16832 (-22.92%) |
| 2023-06-30 | 36.5 (-7.24%) | 3581 | -177 | 137 | 135 | 3.83% | 1.97 (-0.1) | 21835 (121.42%) |
| 2023-06-21 | 39.35 (-0.25%) | 3758 | -57 | 2 | -63 | 0.05% | 2.07 (-0.03) | 9861 (-41.2%) |
| 2023-06-16 | 39.45 (-1.5%) | 3815 | -9 | 65 | -86 | 1.7% | 2.1 (0.0) | 16773 (20.58%) |
| 2023-06-09 | 40.05 (-0.25%) | 3824 | -117 | 151 | -3 | 3.95% | 2.1 (-0.07) | 13909 (-23.76%) |
| 2023-06-02 | 40.15 (1.65%) | 3941 | 105 | 154 | 14 | 3.91% | 2.17 (0.06) | 18244 (68.64%) |
| 2023-05-26 | 39.5 (2.86%) | 3836 | 156 | 140 | 16 | 3.65% | 2.11 (0.09) | 10818 (67.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.4 (1.72%) | 3680 | -189 | 124 | 19 | 3.37% | 2.02 (-0.11) | 6452 (-38.07%) |
| 2023-05-12 | 37.75 (-0.92%) | 3869 | -258 | 105 | 22 | 2.71% | 2.13 (-0.14) | 10418 (82.21%) |
| 2023-05-05 | 38.1 (2.97%) | 4127 | -166 | 83 | 44 | 2.01% | 2.27 (-0.09) | 5717 (-45.65%) |
| 2023-04-28 | 37.0 (-0.8%) | 4293 | -74 | 39 | 25 | 0.91% | 2.36 (-0.04) | 10519 (13.76%) |
| 2023-04-21 | 37.3 (-3.99%) | 4367 | 45 | 14 | -3 | 0.32% | 2.4 (0.02) | 9247 (-34.96%) |
| 2023-04-14 | 38.85 (0.65%) | 4322 | -601 | 17 | 1 | 0.39% | 2.38 (-0.33) | 14218 (71.62%) |
| 2023-04-07 | 38.6 (0.65%) | 4923 | 222 | 16 | 1 | 0.33% | 2.71 (0.12) | 8285 (-28.81%) |
| 2023-03-31 | 38.35 (3.51%) | 4701 | -541 | 15 | 15 | 0.32% | 2.59 (-0.29) | 11637 (78.68%) |
| 2023-03-24 | 37.05 (3.06%) | 5242 | 59 | 0 | -101 | 0.0% | 2.88 (0.03) | 6513 (-44.16%) |
| 2023-03-17 | 35.95 (-3.62%) | 5183 | -377 | 101 | -10 | 1.95% | 2.85 (-0.21) | 11665 (-16.99%) |
| 2023-03-10 | 37.3 (1.63%) | 5560 | -1062 | 111 | -10 | 2.0% | 3.06 (-0.58) | 14052 (36.89%) |
| 2023-03-03 | 36.7 (0.82%) | 6622 | -139 | 121 | -331 | 1.83% | 3.64 (-0.08) | 10265 (-46.7%) |
| 2023-02-24 | 36.4 (2.25%) | 6761 | -576 | 452 | -4 | 6.69% | 3.72 (-0.32) | 19259 (145.91%) |
| 2023-02-17 | 35.6 (-0.84%) | 7337 | -34 | 456 | -5 | 6.22% | 4.04 (-0.01) | 7831 (-26.17%) |
| 2023-02-10 | 35.9 (-0.83%) | 7371 | -879 | 461 | -3 | 6.25% | 4.05 (-0.49) | 10607 (-55.04%) |
| 2023-02-03 | 36.2 (7.58%) | 8250 | 660 | 464 | -7 | 5.62% | 4.54 (0.37) | 23592 (679.08%) |
| 2023-01-17 | 33.65 (2.12%) | 7590 | -120 | 471 | 3 | 6.21% | 4.17 (-0.07) | 3028 (-57.64%) |
| 2023-01-13 | 32.95 (-1.2%) | 7710 | -213 | 468 | -24 | 6.07% | 4.24 (-0.12) | 7148 (12.15%) |
| 2023-01-06 | 33.35 (-0.45%) | 7923 | -36 | 492 | -70 | 6.21% | 4.36 (-0.02) | 6374 (3.08%) |
| 2022-12-30 | 33.5 (1.82%) | 7959 | -54 | 562 | 57 | 7.06% | 4.38 (-0.03) | 6183 (-25.47%) |
| 2022-12-23 | 32.9 (-0.45%) | 8013 | -151 | 505 | 25 | 6.3% | 4.41 (-0.08) | 8297 (24.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 33.05 (-0.75%) | 8164 | -2 | 480 | -30 | 5.88% | 4.49 (0.0) | 6640 (-39.65%) |
| 2022-12-09 | 33.3 (-2.63%) | 8166 | -35 | 510 | 32 | 6.25% | 4.49 (-0.02) | 11003 (3.03%) |
| 2022-12-02 | 34.2 (2.09%) | 8201 | -339 | 478 | -6 | 5.83% | 4.51 (-0.19) | 10679 (-2.87%) |
| 2022-11-25 | 33.5 (-0.89%) | 8540 | -18 | 484 | -3 | 5.67% | 4.7 (-0.01) | 10995 (-43.61%) |
| 2022-11-18 | 33.8 (4.0%) | 8558 | -964 | 487 | -33 | 5.69% | 4.71 (-0.53) | 19499 (13.67%) |
| 2022-11-11 | 32.5 (2.85%) | 9522 | 752 | 520 | 93 | 5.46% | 5.24 (0.42) | 17154 (60.76%) |
| 2022-11-04 | 31.6 (0.64%) | 8770 | 393 | 427 | -13 | 4.87% | 4.82 (0.21) | 10670 (-36.43%) |
| 2022-10-28 | 31.4 (-1.41%) | 8377 | 19 | 440 | -103 | 5.25% | 4.61 (0.01) | 16785 (-46.83%) |
| 2022-10-21 | 31.85 (8.7%) | 8358 | 70 | 543 | 204 | 6.5% | 4.6 (0.04) | 31572 (210.04%) |
| 2022-10-14 | 29.3 (-5.18%) | 8288 | -122 | 339 | 129 | 4.09% | 4.56 (-0.07) | 10183 (8.27%) |
| 2022-10-07 | 30.9 (3.0%) | 8410 | -78 | 210 | -19 | 2.5% | 4.63 (-0.04) | 9405 (-32.9%) |
| 2022-09-30 | 30.0 (-5.51%) | 8488 | -538 | 229 | -34 | 2.7% | 4.67 (-0.29) | 14016 (45.32%) |
| 2022-09-23 | 31.75 (-3.05%) | 9026 | 55 | 263 | -3 | 2.91% | 4.96 (0.03) | 9645 (-26.93%) |
| 2022-09-16 | 32.75 (-4.38%) | 8971 | 70 | 266 | -8 | 2.97% | 4.93 (0.03) | 13199 (38.9%) |
| 2022-09-08 | 34.25 (-0.72%) | 8901 | -69 | 274 | 4 | 3.08% | 4.9 (-0.03) | 9503 (-19.65%) |
| 2022-09-02 | 34.5 (-6.25%) | 8970 | 40 | 270 | 60 | 3.01% | 4.93 (0.02) | 11827 (31.62%) |
| 2022-08-26 | 36.8 (-0.94%) | 8930 | -12 | 210 | 58 | 2.35% | 4.91 (-0.01) | 8985 (-27.39%) |
| 2022-08-19 | 37.15 (2.34%) | 8942 | -391 | 152 | -71 | 1.7% | 4.92 (-0.21) | 12374 (-7.18%) |
| 2022-08-12 | 36.3 (4.01%) | 9333 | -46 | 223 | -143 | 2.39% | 5.13 (-0.03) | 13332 (-13.87%) |
| 2022-08-05 | 34.9 (-1.13%) | 9379 | 161 | 366 | -64 | 3.9% | 5.16 (0.09) | 15480 (9.16%) |
| 2022-07-29 | 35.3 (-1.81%) | 9218 | -281 | 430 | 102 | 4.66% | 5.07 (-0.15) | 14180 (-35.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 35.95 (6.2%) | 9499 | 242 | 328 | 69 | 3.45% | 5.22 (0.13) | 22105 (13.69%) |
| 2022-07-15 | 33.85 (-4.51%) | 9257 | 543 | 259 | -163 | 2.8% | 5.09 (0.3) | 19444 (-33.66%) |
| 2022-07-08 | 35.45 (0.0%) | 8714 | -440 | 422 | -124 | 4.84% | 4.79 (-0.24) | 29309 (-32.48%) |
| 2022-07-01 | 35.45 (-22.26%) | 9154 | -333 | 546 | 546 | 5.96% | 5.03 (-0.19) | 43405 (120.38%) |
| 2022-06-24 | 45.6 (-5.98%) | 9487 | -327 | 0 | -68 | 0.0% | 5.22 (-0.18) | 19696 (21.39%) |
| 2022-06-17 | 48.5 (-3.58%) | 9814 | -302 | 68 | -76 | 0.69% | 5.4 (-0.16) | 16225 (28.98%) |
| 2022-06-10 | 50.3 (1.11%) | 10116 | -166 | 144 | -13 | 1.42% | 5.56 (-0.1) | 12579 (6.23%) |
| 2022-06-02 | 49.75 (2.37%) | 10282 | -115 | 157 | -39 | 1.53% | 5.66 (-0.06) | 11841 (17.86%) |
| 2022-05-27 | 48.6 (0.52%) | 10397 | -46 | 196 | 8 | 1.89% | 5.72 (-0.02) | 10047 (-26.94%) |
| 2022-05-20 | 48.35 (5.22%) | 10443 | -515 | 188 | -44 | 1.8% | 5.74 (-0.29) | 13752 (-16.89%) |
| 2022-05-13 | 45.95 (-4.47%) | 10958 | 31 | 232 | 106 | 2.12% | 6.03 (0.02) | 16546 (25.24%) |
| 2022-05-06 | 48.1 (3.0%) | 10927 | -157 | 126 | 38 | 1.15% | 6.01 (-0.09) | 13211 (-38.01%) |
| 2022-04-29 | 46.7 (-3.91%) | 11084 | 9 | 88 | -9 | 0.79% | 6.1 (0.01) | 21311 (17.29%) |
| 2022-04-22 | 48.6 (1.57%) | 11075 | -131 | 97 | -196 | 0.88% | 6.09 (-0.07) | 18169 (-14.15%) |
| 2022-04-15 | 47.85 (-4.49%) | 11206 | 289 | 293 | 167 | 2.61% | 6.16 (0.16) | 21164 (66.91%) |
| 2022-04-08 | 50.1 (-2.15%) | 10917 | -18 | 126 | 64 | 1.15% | 6.0 (-0.01) | 12680 (-7.11%) |
| 2022-04-01 | 51.2 (-0.97%) | 10935 | -399 | 62 | 42 | 0.57% | 6.01 (-0.22) | 13650 (-28.91%) |
| 2022-03-25 | 51.7 (0.0%) | 11334 | -833 | 20 | 20 | 0.18% | 6.23 (-0.46) | 19202 (-42.11%) |
| 2022-03-18 | 51.7 (0.39%) | 12167 | 1 | 0 | -137 | 0.0% | 6.69 (0.0) | 33171 (-17.72%) |
| 2022-03-11 | 51.5 (-0.19%) | 12166 | -1499 | 137 | -227 | 1.13% | 6.69 (-0.83) | 40316 (-58.86%) |
| 2022-03-04 | 51.6 (-0.77%) | 13665 | 1263 | 364 | -172 | 2.66% | 7.52 (0.7) | 98004 (17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 52.0 (6.67%) | 12402 | -1590 | 536 | 360 | 4.32% | 6.82 (-0.88) | 83656 (215.06%) |
| 2022-02-18 | 48.75 (2.85%) | 13992 | -255 | 176 | -3 | 1.26% | 7.7 (-0.14) | 26552 (-3.21%) |
| 2022-02-11 | 47.4 (3.04%) | 14247 | 387 | 179 | -37 | 1.26% | 7.84 (0.22) | 27431 (32.62%) |
| 2022-01-26 | 46.0 (-3.36%) | 13860 | -1246 | 216 | -207 | 1.56% | 7.62 (-0.69) | 20684 (-59.31%) |
| 2022-01-21 | 47.6 (-3.15%) | 15106 | 625 | 423 | -282 | 2.8% | 8.31 (0.35) | 50840 (-54.9%) |
| 2022-01-14 | 49.15 (4.35%) | 14481 | 443 | 705 | 180 | 4.87% | 7.96 (0.24) | 112733 (343.1%) |
| 2022-01-07 | 47.1 (-3.09%) | 14038 | -695 | 525 | -23 | 3.74% | 7.72 (-0.38) | 25441 (3.78%) |
| 2021-12-30 | 48.6 (0.62%) | 14733 | -1485 | 548 | -5 | 3.72% | 8.1 (-0.82) | 24515 (-32.13%) |
| 2021-12-24 | 48.3 (4.55%) | 16218 | -722 | 553 | -637 | 3.41% | 8.92 (-0.4) | 36120 (26.37%) |
| 2021-12-17 | 46.2 (-0.43%) | 16940 | 97 | 1190 | -162 | 7.02% | 9.32 (0.06) | 28583 (18.67%) |
| 2021-12-10 | 46.4 (-0.32%) | 16843 | 1327 | 1352 | 349 | 8.03% | 9.26 (0.73) | 24087 (-18.56%) |
| 2021-12-03 | 46.55 (2.99%) | 15516 | 115 | 1003 | -252 | 6.46% | 8.53 (0.06) | 29577 (-8.2%) |
| 2021-11-26 | 45.2 (-4.44%) | 15401 | 180 | 1255 | 439 | 8.15% | 8.47 (0.1) | 32220 (-52.4%) |
| 2021-11-19 | 47.3 (-18.59%) | 15221 | 15221 | 816 | 816 | 5.36% | 8.37 (0) | 67688 (13.36%) |
| 2021-11-13 | 58.1 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59713 (5.04%) |
| 2021-11-06 | 56.2 (27.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56847 (53.15%) |
| 2021-10-30 | 44.2 (-2.21%) | 0 | -12707 | 0 | -403 | 0 | N/A (0) | 37117 (31.1%) |
| 2021-10-22 | 45.2 (0.22%) | 12707 | -182 | 403 | -1300 | 3.17% | 6.99 (-0.1) | 28312 (18.21%) |
| 2021-10-15 | 45.1 (-0.22%) | 12889 | -546 | 1703 | -53 | 13.21% | 7.09 (-0.3) | 23951 (-4.83%) |
| 2021-10-08 | 45.2 (-1.95%) | 13435 | 120 | 1756 | -46 | 13.07% | 7.39 (0.07) | 25166 (-28.02%) |
| 2021-10-01 | 46.1 (-11.52%) | 13315 | -1237 | 1802 | -20 | 13.53% | 7.32 (-0.68) | 34962 (31.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 52.1 (-2.25%) | 14552 | 365 | 1822 | -396 | 12.52% | 8.0 (0.2) | 26591 (-27.23%) |
| 2021-09-17 | 53.3 (-6.49%) | 14187 | 1299 | 2218 | 254 | 15.63% | 7.8 (0.71) | 36542 (-52.69%) |
| 2021-09-10 | 57.0 (-6.4%) | 12888 | -1171 | 1964 | 67 | 15.24% | 7.09 (-0.64) | 77247 (-22.51%) |
| 2021-09-03 | 60.9 (7.6%) | 14059 | 422 | 1897 | 1499 | 13.49% | 7.73 (0.23) | 99681 (28.2%) |
| 2021-08-27 | 56.6 (5.79%) | 13637 | 340 | 398 | -152 | 2.92% | 7.5 (0.19) | 77753 (0.21%) |
| 2021-08-20 | 53.5 (-5.14%) | 13297 | -351 | 550 | -141 | 4.14% | 7.31 (-0.2) | 77592 (-65.65%) |
| 2021-08-13 | 56.4 (0.36%) | 13648 | -909 | 691 | 663 | 5.06% | 7.51 (-0.5) | 225893 (81.4%) |
| 2021-08-06 | 56.2 (5.44%) | 14557 | 4471 | 28 | -1 | 0.19% | 8.01 (2.46) | 124525 (190.35%) |
| 2021-07-30 | 53.3 (5.13%) | 10086 | -586 | 29 | -5 | 0.29% | 5.55 (-0.32) | 42887 (-34.07%) |
| 2021-07-23 | 50.7 (-8.15%) | 10672 | 739 | 34 | -79 | 0.32% | 5.87 (0.41) | 65050 (-28.57%) |
| 2021-07-16 | 55.2 (10.95%) | 9933 | 940 | 113 | 46 | 1.14% | 5.46 (0.51) | 91070 (82.07%) |
| 2021-07-09 | 49.75 (4.63%) | 8993 | 489 | 67 | -39 | 0.75% | 4.95 (0.27) | 50020 (109.14%) |
| 2021-07-02 | 47.55 (0.0%) | 8504 | -452 | 106 | 29 | 1.25% | 4.68 (-0.25) | 23917 (10.44%) |
| 2021-06-25 | 47.55 (-1.45%) | 8956 | -989 | 77 | -102 | 0.86% | 4.93 (-0.54) | 21656 (-27.68%) |
