近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.24, 20234 (0.0) | 23.6, 30893 (-0.07) | 4.27, 36 (-0.19) | 4.75, 19 (+0.23) | 2.32, 5 (-0.01) | 45.78, 8 (-0.01) | 31849 | 1348張 | 39.2 | 39.9 | 40.4 | 38.85 |
2024-12-13 | 0.24, 20216 (0.0) | 23.67, 30905 (-0.05) | 4.46, 37 (-0.02) | 4.52, 18 (+0.17) | 2.33, 5 (0.0) | 45.79, 8 (-0.02) | 31858 | 1897張 | 39.8 | 40.85 | 43.2 | 39.55 |
2024-12-06 | 0.24, 20209 (0.0) | 23.72, 30937 (-0.01) | 4.48, 37 (+0.24) | 4.35, 17 (-0.29) | 2.33, 5 (0.0) | 45.81, 8 (+0.08) | 31892 | 877張 | 40.1 | 40.25 | 41.25 | 39.7 |
2024-11-29 | 0.24, 20205 (0.0) | 23.73, 30953 (-0.09) | 4.24, 35 (+0.34) | 4.64, 19 (-0.1) | 2.33, 5 (-0.8) | 45.73, 8 (+0.86) | 31907 | 1411張 | 39.8 | 41.55 | 41.8 | 38.8 |
2024-11-22 | 0.24, 20198 (0.0) | 23.82, 30978 (-0.02) | 3.9, 33 (-0.21) | 4.74, 20 (-0.1) | 3.13, 6 (+0.09) | 44.87, 7 (-0.02) | 31944 | 1874張 | 41.35 | 40.85 | 42.3 | 40.0 |
2024-11-15 | 0.24, 20181 (0.0) | 23.84, 30989 (-0.02) | 4.11, 35 (-0.17) | 4.84, 20 (+0.16) | 3.04, 6 (+0.01) | 44.89, 7 (-0.01) | 31950 | 3539張 | 40.95 | 41.0 | 42.9 | 40.3 |
2024-11-08 | 0.24, 20183 (0.0) | 23.86, 31031 (-0.15) | 4.28, 36 (+0.17) | 4.68, 19 (+0.07) | 3.03, 6 (+0.09) | 44.9, 7 (-0.02) | 31993 | 2438張 | 40.6 | 39.3 | 41.85 | 38.7 |
2024-11-01 | 0.24, 20188 (0.0) | 24.01, 31132 (+0.32) | 4.11, 36 (+0.11) | 4.61, 19 (-0.26) | 2.94, 6 (-0.12) | 44.92, 7 (+0.02) | 32097 | 11498張 | 39.7 | 47.4 | 47.5 | 37.75 |
2024-10-25 | 0.24, 20118 (0.0) | 23.69, 30843 (-0.14) | 4.0, 34 (-0.04) | 4.87, 20 (+0.28) | 3.06, 6 (+0.79) | 44.9, 7 (-0.87) | 31800 | 7232張 | 46.9 | 43.1 | 47.0 | 42.15 |
2024-10-18 | 0.24, 20130 (0.0) | 23.83, 30911 (-0.25) | 4.04, 35 (+0.04) | 4.59, 19 (+0.02) | 2.27, 5 (-0.74) | 45.77, 8 (+0.87) | 31868 | 1694張 | 41.9 | 41.4 | 42.85 | 40.85 |
2024-10-11 | 0.24, 20130 (0.0) | 24.08, 31057 (+0.42) | 4.0, 35 (+0.22) | 4.57, 19 (-0.16) | 3.01, 6 (-0.35) | 44.9, 7 (-0.02) | 32014 | 9613張 | 41.4 | 38.8 | 45.2 | 38.7 |
2024-10-04 | 0.24, 20112 (0.0) | 23.66, 30753 (-0.01) | 3.78, 32 (-0.19) | 4.73, 20 (+0.03) | 3.36, 7 (+0.09) | 44.92, 7 (-0.01) | 31712 | 409張 | 38.7 | 39.05 | 39.15 | 38.2 |
2024-09-27 | 0.24, 20108 (0.0) | 23.67, 30764 (-0.03) | 3.97, 33 (+0.07) | 4.7, 20 (-0.31) | 3.27, 7 (+0.38) | 44.93, 7 (-0.04) | 31722 | 937張 | 38.9 | 38.8 | 39.4 | 38.5 |
2024-09-20 | 0.24, 20111 (0.0) | 23.7, 30793 (-0.06) | 3.9, 32 (+0.04) | 5.01, 21 (-0.33) | 2.89, 6 (+0.36) | 44.97, 7 (0.0) | 31755 | 787張 | 38.8 | 38.0 | 39.15 | 37.8 |
2024-09-13 | 0.24, 20100 (0.0) | 23.76, 30819 (+0.13) | 3.86, 32 (+0.3) | 5.34, 22 (-0.23) | 2.53, 5 (+0.01) | 44.97, 7 (-0.03) | 31780 | 2380張 | 38.1 | 37.25 | 39.4 | 36.8 |
2024-09-06 | 0.24, 20069 (0.0) | 23.63, 30719 (+0.02) | 3.56, 30 (-0.01) | 5.57, 23 (-0.03) | 2.52, 5 (-0.03) | 45.0, 7 (-0.01) | 31688 | 501張 | 36.05 | 37.55 | 37.65 | 35.7 |
2024-08-30 | 0.24, 20054 (0.0) | 23.61, 30717 (+0.02) | 3.57, 30 (0.0) | 5.6, 23 (+0.57) | 2.55, 5 (-0.54) | 45.01, 7 (-0.01) | 31686 | 600張 | 37.55 | 36.45 | 37.65 | 36.45 |
2024-08-23 | 0.24, 20042 (0.0) | 23.59, 30697 (-0.13) | 3.57, 30 (0.0) | 5.03, 21 (-0.29) | 3.09, 7 (+0.4) | 45.02, 7 (-0.02) | 31669 | 509張 | 36.45 | 36.4 | 36.8 | 36.15 |
2024-08-16 | 0.24, 20043 (0.0) | 23.72, 30748 (-0.09) | 3.57, 30 (-0.34) | 5.32, 22 (+0.44) | 2.69, 6 (-0.17) | 45.04, 7 (-0.02) | 31715 | 753張 | 36.5 | 35.2 | 36.7 | 35.05 |
2024-08-09 | 0.24, 20045 (0.0) | 23.81, 30800 (-0.08) | 3.91, 33 (+0.11) | 4.88, 20 (-0.38) | 2.86, 6 (+0.07) | 45.06, 7 (-0.02) | 31768 | 2187張 | 35.05 | 37.55 | 37.55 | 32.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.24, 20034 (0.0) | 23.89, 30883 (-0.01) | 3.8, 32 (+0.16) | 5.26, 22 (+0.03) | 2.79, 6 (+0.04) | 45.08, 7 (-0.01) | 31848 | 1558張 | 38.15 | 38.9 | 39.3 | 36.95 |
2024-07-26 | 0.24, 20027 (0.0) | 23.9, 30905 (-0.07) | 3.64, 30 (-0.54) | 5.23, 22 (+0.24) | 2.75, 6 (-0.07) | 45.09, 7 (0.0) | 31872 | 1043張 | 38.6 | 40.65 | 40.9 | 37.7 |
2024-07-19 | 0.24, 20023 (0.0) | 23.97, 30962 (-0.16) | 4.18, 34 (+0.12) | 4.99, 21 (-0.21) | 2.82, 6 (+0.3) | 45.09, 7 (-0.08) | 31926 | 1194張 | 40.9 | 42.3 | 43.2 | 40.9 |
2024-07-12 | 0.24, 20009 (0.0) | 24.13, 31039 (+0.17) | 4.06, 34 (+0.08) | 5.2, 22 (-0.63) | 2.52, 5 (-0.05) | 45.17, 7 (-0.03) | 32008 | 1829張 | 42.35 | 44.1 | 44.35 | 42.05 |
2024-07-05 | 0.24, 20011 (0.0) | 23.96, 30947 (-0.08) | 3.98, 33 (+0.33) | 5.83, 25 (+0.03) | 2.57, 5 (-0.0) | 45.2, 7 (-0.02) | 31899 | 1371張 | 44.1 | 43.5 | 44.1 | 43.0 |
2024-06-28 | 0.24, 20026 (0.0) | 24.04, 31010 (-0.06) | 3.65, 30 (-0.28) | 5.8, 25 (+0.23) | 2.57, 5 (+0.06) | 45.22, 7 (-0.03) | 31965 | 1088張 | 43.75 | 43.4 | 44.2 | 42.7 |
2024-06-21 | 0.24, 20030 (0.0) | 24.1, 31032 (+0.12) | 3.93, 33 (-0.11) | 5.57, 24 (-0.09) | 2.51, 5 (+0.14) | 45.25, 7 (-0.04) | 31987 | 1108張 | 43.05 | 43.3 | 43.75 | 42.75 |
2024-06-14 | 0.24, 20047 (0.0) | 23.98, 31040 (-0.11) | 4.04, 34 (-0.18) | 5.66, 24 (+0.34) | 2.37, 5 (+0.06) | 45.29, 7 (-0.02) | 31996 | 1200張 | 43.65 | 43.0 | 44.0 | 42.4 |
2024-06-07 | 0.24, 20059 (0.0) | 24.09, 31098 (-0.07) | 4.22, 35 (+0.06) | 5.32, 22 (+0.51) | 2.31, 5 (-0.48) | 45.31, 7 (-0.03) | 32058 | 1121張 | 42.45 | 44.1 | 44.45 | 42.1 |
2024-05-31 | 0.24, 20079 (0.0) | 24.16, 31185 (-0.11) | 4.16, 34 (+0.08) | 4.81, 20 (-0.05) | 2.79, 6 (+0.01) | 45.34, 7 (0.0) | 32138 | 2158張 | 43.7 | 42.5 | 44.8 | 42.35 |
2024-05-24 | 0.24, 20091 (0.0) | 24.27, 31228 (-0.08) | 4.08, 34 (-0.03) | 4.86, 20 (+0.01) | 2.78, 6 (+0.12) | 45.34, 7 (-0.03) | 32182 | 1130張 | 42.35 | 42.2 | 43.1 | 41.95 |
2024-05-17 | 0.24, 20084 (0.0) | 24.35, 31249 (+0.11) | 4.11, 35 (+0.03) | 4.85, 20 (+0.07) | 2.66, 6 (-0.3) | 45.37, 7 (-0.03) | 32206 | 1446張 | 42.3 | 42.7 | 43.0 | 41.85 |
2024-05-10 | 0.24, 20129 (0.0) | 24.24, 31301 (-0.07) | 4.08, 35 (-0.56) | 4.78, 20 (+0.16) | 2.96, 7 (+0.35) | 45.4, 7 (-0.03) | 32257 | 1467張 | 42.75 | 45.0 | 45.0 | 42.55 |
2024-05-03 | 0.24, 20145 (0.0) | 24.31, 31351 (+0.05) | 4.64, 39 (+0.21) | 4.62, 19 (-0.62) | 2.61, 6 (+0.35) | 45.43, 7 (-0.04) | 32309 | 2445張 | 44.0 | 42.4 | 45.2 | 42.4 |
2024-04-26 | 0.24, 20192 (0.0) | 24.26, 31341 (+0.37) | 4.43, 37 (-0.02) | 5.24, 22 (+0.56) | 2.26, 5 (-0.92) | 45.47, 7 (-0.01) | 32293 | 3663張 | 42.4 | 44.3 | 44.3 | 41.75 |
2024-04-19 | 0.24, 20163 (+0.01) | 23.89, 31243 (-0.03) | 4.45, 36 (+0.73) | 4.68, 19 (-0.37) | 3.18, 7 (-0.75) | 45.48, 7 (+0.02) | 32189 | 2578張 | 44.0 | 47.15 | 47.15 | 43.5 |
2024-04-12 | 0.23, 20147 (0.0) | 23.92, 31303 (-0.04) | 3.72, 31 (+0.25) | 5.05, 21 (-0.17) | 3.93, 8 (-0.13) | 45.46, 7 (+0.04) | 32224 | 2125張 | 47.15 | 48.6 | 49.4 | 47.05 |
2024-04-03 | 0.23, 20518 (0.0) | 23.96, 31660 (-0.05) | 3.47, 29 (-0.02) | 5.22, 21 (+0.32) | 4.06, 8 (-0.32) | 45.42, 7 (0.0) | 32570 | 941張 | 48.7 | 49.05 | 50.1 | 48.65 |
2024-03-29 | 0.23, 19357 (0.0) | 24.01, 30509 (-0.06) | 3.49, 29 (-0.35) | 4.9, 20 (+0.09) | 4.38, 9 (+0.29) | 45.42, 7 (-0.03) | 31416 | 1968張 | 49.0 | 49.6 | 50.3 | 48.6 |
2024-03-22 | 0.23, 18996 (0.0) | 24.07, 30234 (+0.12) | 3.84, 31 (-0.12) | 4.81, 19 (+0.26) | 4.09, 8 (+0.09) | 45.45, 7 (-0.02) | 31133 | 5406張 | 49.6 | 47.35 | 52.4 | 47.25 |
2024-03-15 | 0.23, 18760 (0.0) | 23.95, 29933 (-0.05) | 3.96, 33 (+0.06) | 4.55, 18 (+0.05) | 4.0, 8 (-0.73) | 45.47, 7 (+0.38) | 30850 | 1562張 | 47.2 | 46.6 | 48.6 | 46.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.23, 18394 (0.0) | 24.0, 29567 (+0.13) | 3.9, 33 (0.0) | 4.5, 18 (-0.17) | 4.73, 10 (+0.14) | 45.09, 6 (0.0) | 30472 | 2274張 | 47.7 | 49.9 | 50.5 | 47.55 |
2024-03-01 | 0.23, 17858 (0.0) | 23.87, 29035 (-0.13) | 3.9, 32 (-0.25) | 4.67, 19 (+0.72) | 4.59, 9 (-0.4) | 45.09, 6 (0.0) | 29944 | 1172張 | 49.6 | 50.5 | 50.6 | 49.25 |
2024-02-23 | 0.23, 17657 (0.0) | 24.0, 28887 (+0.06) | 4.15, 34 (-0.29) | 3.95, 16 (+0.72) | 4.99, 10 (-0.35) | 45.09, 6 (+0.01) | 29789 | 2592張 | 50.0 | 49.45 | 51.0 | 48.95 |
2024-02-16 | 0.23, 17418 (0.0) | 23.94, 28590 (-0.03) | 4.44, 37 (+0.09) | 3.23, 13 (-0.01) | 5.34, 11 (-0.05) | 45.08, 6 (0.0) | 29503 | 690張 | 49.1 | 47.95 | 49.15 | 47.1 |
2024-02-07 | 0.23, 17390 (0.0) | 23.97, 28567 (+0.06) | 4.35, 36 (+0.06) | 3.24, 13 (-0.03) | 5.39, 11 (-0.39) | 45.08, 6 (0.0) | 29478 | 640張 | 47.0 | 48.2 | 48.2 | 46.8 |
2024-02-02 | 0.23, 17344 (0.0) | 23.91, 28522 (+0.03) | 4.29, 36 (+0.06) | 3.27, 14 (-0.01) | 5.78, 12 (+0.76) | 45.08, 6 (-0.87) | 29431 | 985張 | 48.25 | 48.8 | 49.45 | 48.2 |
2024-01-26 | 0.23, 17256 (0.0) | 23.88, 28447 (-0.03) | 4.23, 36 (+0.01) | 3.28, 14 (+0.2) | 5.02, 11 (-0.84) | 45.95, 7 (+0.86) | 29359 | 972張 | 48.65 | 48.95 | 49.7 | 48.5 |
2024-01-19 | 0.23, 17176 (0.0) | 23.91, 28407 (+0.08) | 4.22, 35 (+0.03) | 3.08, 13 (-0.05) | 5.86, 12 (0.0) | 45.09, 6 (-0.01) | 29317 | 1158張 | 48.5 | 48.4 | 49.25 | 47.95 |
2024-01-12 | 0.23, 17082 (0.0) | 23.83, 28293 (+0.11) | 4.19, 34 (+0.43) | 3.13, 13 (-1.22) | 5.86, 12 (+1.1) | 45.1, 6 (-0.87) | 29197 | 2986張 | 48.25 | 51.7 | 51.9 | 48.2 |
2024-01-05 | 0.23, 17021 (0.0) | 23.72, 28216 (+0.02) | 3.76, 31 (-0.47) | 4.35, 18 (+0.58) | 4.76, 10 (-0.39) | 45.97, 7 (0.0) | 29100 | 1552張 | 51.6 | 52.7 | 53.4 | 51.4 |
2023-12-29 | 0.23, 16999 (0.0) | 23.7, 28195 (+0.05) | 4.23, 35 (-0.11) | 3.77, 15 (-0.36) | 5.15, 11 (+0.48) | 45.97, 7 (-0.1) | 29069 | 1768張 | 52.7 | 52.5 | 53.5 | 52.2 |
2023-12-22 | 0.23, 16998 (0.0) | 23.65, 28194 (+0.1) | 4.34, 36 (-0.27) | 4.13, 16 (+0.64) | 4.67, 10 (-0.69) | 46.07, 7 (-0.03) | 29062 | 2387張 | 52.5 | 54.1 | 54.3 | 52.3 |
2023-12-15 | 0.23, 16986 (0.0) | 23.55, 28203 (+0.07) | 4.61, 38 (+0.38) | 3.49, 14 (-1.66) | 5.36, 12 (+0.66) | 46.1, 7 (+0.03) | 29060 | 3300張 | 54.1 | 55.4 | 55.8 | 53.9 |
2023-12-08 | 0.23, 16979 (0.0) | 23.48, 28247 (+0.34) | 4.23, 35 (+0.1) | 5.15, 21 (+0.37) | 4.7, 10 (-1.01) | 46.07, 7 (-0.17) | 29088 | 13642張 | 55.1 | 56.0 | 58.4 | 55.1 |
2023-12-01 | 0.23, 16945 (0.0) | 23.14, 28009 (-0.11) | 4.13, 34 (+0.07) | 4.78, 20 (+0.44) | 5.71, 12 (-0.39) | 46.24, 7 (+0.07) | 28841 | 7069張 | 55.5 | 55.0 | 56.4 | 53.6 |
2023-11-24 | 0.23, 16913 (0.0) | 23.25, 28054 (-0.2) | 4.06, 33 (-0.59) | 4.34, 18 (-0.08) | 6.1, 13 (+1.07) | 46.17, 7 (+0.04) | 28891 | 11018張 | 54.9 | 52.0 | 56.9 | 51.6 |
2023-11-17 | 0.23, 16854 (0.0) | 23.45, 27934 (+0.05) | 4.65, 39 (+0.19) | 4.42, 18 (+0.34) | 5.03, 11 (-0.36) | 46.13, 7 (-0.17) | 28788 | 1790張 | 51.8 | 52.9 | 52.9 | 51.0 |
2023-11-10 | 0.23, 16850 (0.0) | 23.4, 27926 (-0.12) | 4.46, 36 (+0.14) | 4.08, 17 (+0.05) | 5.39, 12 (+0.03) | 46.3, 7 (-0.04) | 28774 | 3795張 | 51.8 | 54.1 | 54.7 | 51.7 |
2023-11-03 | 0.23, 16845 (0.0) | 23.52, 27985 (-0.23) | 4.32, 36 (+0.16) | 4.03, 17 (-0.24) | 5.36, 12 (+0.32) | 46.34, 7 (+0.1) | 28837 | 3869張 | 53.7 | 53.0 | 53.9 | 51.6 |
2023-10-27 | 0.23, 16844 (-0.01) | 23.75, 28057 (-0.24) | 4.16, 35 (-0.17) | 4.27, 17 (-0.17) | 5.04, 11 (+0.44) | 46.24, 7 (+0.17) | 28908 | 5846張 | 52.5 | 51.5 | 54.9 | 51.2 |
2023-10-20 | 0.24, 16852 (0.0) | 23.99, 28152 (-0.35) | 4.33, 37 (+0.15) | 4.44, 18 (-0.19) | 4.6, 10 (-0.18) | 46.07, 7 (+0.82) | 29011 | 4499張 | 52.0 | 52.9 | 54.2 | 51.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.24, 16845 (0.0) | 24.34, 28326 (-0.36) | 4.18, 35 (-0.12) | 4.63, 19 (+0.69) | 4.78, 10 (+0.1) | 45.25, 6 (+0.02) | 29182 | 3805張 | 52.8 | 52.3 | 53.4 | 51.5 |
2023-10-06 | 0.24, 16862 (0.0) | 24.7, 28522 (-0.15) | 4.3, 36 (-0.03) | 3.94, 16 (+0.39) | 4.68, 10 (-0.09) | 45.23, 6 (0.0) | 29396 | 903張 | 50.0 | 49.55 | 51.0 | 49.55 |
2023-09-28 | 0.24, 16834 (0.0) | 24.85, 28579 (-0.07) | 4.33, 35 (-0.06) | 3.55, 14 (-0.03) | 4.77, 10 (-0.05) | 45.23, 6 (0.0) | 29455 | 790張 | 49.55 | 50.4 | 50.5 | 48.95 |
2023-09-22 | 0.24, 16817 (0.0) | 24.92, 28617 (-0.03) | 4.39, 36 (+0.12) | 3.58, 14 (-0.2) | 4.82, 10 (+0.01) | 45.23, 6 (+0.01) | 29490 | 2664張 | 50.2 | 50.9 | 53.0 | 49.2 |
2023-09-15 | 0.24, 16823 (0.0) | 24.95, 28635 (-0.21) | 4.27, 35 (-0.02) | 3.78, 15 (+0.26) | 4.81, 10 (0.0) | 45.22, 6 (-0.01) | 29506 | 2139張 | 51.3 | 50.5 | 51.5 | 49.05 |
2023-09-08 | 0.24, 16825 (0.0) | 25.16, 28770 (+0.43) | 4.29, 35 (+0.13) | 3.52, 14 (-0.31) | 4.81, 10 (+0.7) | 45.23, 6 (-0.83) | 29643 | 6977張 | 50.3 | 51.4 | 53.2 | 50.0 |
2023-09-01 | 0.24, 16777 (0.0) | 24.73, 28368 (-0.06) | 4.16, 34 (+0.08) | 3.83, 16 (-0.18) | 4.11, 9 (+0.37) | 46.06, 7 (-0.05) | 29248 | 4959張 | 51.4 | 47.4 | 51.8 | 45.3 |
2023-08-25 | 0.24, 16762 (0.0) | 24.79, 28391 (-0.06) | 4.08, 34 (+0.04) | 4.01, 16 (0.0) | 3.74, 8 (0.0) | 46.11, 7 (-0.08) | 29276 | 868張 | 47.1 | 47.25 | 48.1 | 46.75 |
2023-08-18 | 0.24, 16771 (0.0) | 24.85, 28422 (-0.19) | 4.04, 33 (-0.01) | 4.01, 16 (-0.18) | 3.74, 8 (-0.07) | 46.19, 7 (-0.04) | 29299 | 2391張 | 47.25 | 48.55 | 48.55 | 45.6 |
2023-08-11 | 0.24, 16715 (0.0) | 25.04, 28465 (-0.13) | 4.05, 33 (+0.3) | 4.19, 16 (+0.08) | 3.81, 8 (-0.27) | 46.23, 7 (-0.01) | 29330 | 1748張 | 48.85 | 49.55 | 51.2 | 48.85 |
2023-08-04 | 0.24, 16710 (-0.01) | 25.17, 28548 (+0.21) | 3.75, 31 (+0.19) | 4.11, 16 (-0.28) | 4.08, 9 (-0.36) | 46.24, 7 (-0.06) | 29410 | 2510張 | 49.5 | 51.3 | 52.2 | 49.2 |
2023-07-28 | 0.25, 16703 (+0.01) | 24.96, 28542 (+0.49) | 3.56, 31 (-0.22) | 4.39, 17 (+0.24) | 4.44, 10 (-0.39) | 46.3, 7 (+0.07) | 29405 | 5172張 | 51.0 | 53.0 | 54.2 | 50.9 |
2023-07-21 | 0.24, 16682 (0.0) | 24.47, 28178 (-0.08) | 3.78, 32 (+0.29) | 4.15, 16 (-0.32) | 4.83, 11 (+0.43) | 46.23, 7 (+0.11) | 29032 | 3548張 | 52.4 | 51.6 | 53.8 | 51.6 |
2023-07-14 | 0.24, 16691 (0.0) | 24.55, 28281 (-0.01) | 3.49, 28 (+0.16) | 4.47, 18 (-0.81) | 4.4, 10 (-0.45) | 46.12, 7 (+0.88) | 29148 | 2900張 | 51.6 | 52.1 | 52.7 | 51.0 |
2023-07-07 | 0.24, 16717 (0.0) | 24.56, 28351 (-0.4) | 3.33, 28 (-0.12) | 5.28, 21 (-0.2) | 4.85, 10 (+0.9) | 45.24, 6 (-0.01) | 29219 | 3204張 | 52.2 | 53.0 | 54.4 | 52.0 |
2023-06-30 | 0.24, 16736 (0.0) | 24.96, 28545 (-0.02) | 3.45, 29 (+0.14) | 5.48, 22 (-0.42) | 3.95, 8 (+0.04) | 45.25, 6 (-0.02) | 29433 | 1728張 | 52.6 | 52.6 | 52.6 | 51.8 |
2023-06-21 | 0.24, 16747 (0.0) | 24.98, 28562 (+0.02) | 3.31, 28 (-0.04) | 5.9, 24 (-0.13) | 3.91, 8 (-0.08) | 45.27, 6 (+0.01) | 29439 | 1099張 | 52.5 | 52.6 | 52.7 | 52.3 |
2023-06-16 | 0.24, 16744 (0.0) | 24.96, 28597 (-0.08) | 3.35, 28 (+0.28) | 6.03, 24 (-0.18) | 3.99, 8 (-0.03) | 45.26, 6 (+0.02) | 29463 | 3503張 | 52.6 | 53.4 | 54.8 | 52.6 |
2023-06-09 | 0.24, 16750 (0.0) | 25.04, 28676 (+0.05) | 3.07, 26 (-0.44) | 6.21, 25 (+0.47) | 4.02, 8 (-0.15) | 45.24, 6 (0.0) | 29551 | 2451張 | 53.1 | 54.1 | 54.1 | 52.7 |
2023-06-02 | 0.24, 16748 (0.0) | 24.99, 28697 (-0.02) | 3.51, 29 (-0.16) | 5.74, 23 (+0.36) | 4.17, 8 (+0.13) | 45.24, 6 (-0.02) | 29573 | 2746張 | 53.7 | 52.9 | 54.3 | 52.6 |
2023-05-26 | 0.24, 16757 (-0.01) | 25.01, 28744 (-0.1) | 3.67, 30 (+0.3) | 5.38, 21 (-0.04) | 4.04, 8 (+0.01) | 45.26, 6 (0.0) | 29631 | 2097張 | 52.3 | 51.9 | 53.9 | 51.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.25, 16778 (+0.01) | 25.11, 28839 (+0.13) | 3.37, 28 (-0.3) | 5.42, 21 (0.0) | 4.03, 8 (+0.02) | 45.26, 6 (0.0) | 29730 | 3808張 | 52.0 | 53.3 | 53.3 | 51.2 |
2023-05-12 | 0.24, 16782 (0.0) | 24.98, 28818 (+0.08) | 3.67, 30 (+0.36) | 5.42, 21 (+0.16) | 4.01, 8 (-0.81) | 45.26, 6 (0.0) | 29701 | 2704張 | 53.1 | 54.7 | 55.1 | 52.4 |
2023-05-05 | 0.24, 16792 (0.0) | 24.9, 28834 (-0.02) | 3.31, 27 (+0.01) | 5.26, 21 (+0.17) | 4.82, 10 (-0.11) | 45.26, 6 (0.0) | 29696 | 2218張 | 54.3 | 54.5 | 55.8 | 53.3 |
2023-04-28 | 0.24, 16835 (0.0) | 24.92, 28874 (+0.33) | 3.3, 27 (-0.47) | 5.09, 20 (-0.09) | 4.93, 10 (+0.67) | 45.26, 6 (-1.09) | 29741 | 3932張 | 54.4 | 54.0 | 54.7 | 52.5 |
2023-04-21 | 0.24, 16812 (+0.01) | 24.59, 28721 (+0.13) | 3.77, 31 (+0.38) | 5.18, 20 (-0.02) | 4.26, 9 (-0.77) | 46.35, 7 (+0.05) | 29557 | 6824張 | 54.4 | 59.0 | 59.2 | 54.1 |
2023-04-14 | 0.23, 16806 (-0.01) | 24.46, 28738 (-0.08) | 3.39, 28 (+0.13) | 5.2, 21 (-0.47) | 5.03, 11 (+0.54) | 46.3, 7 (+0.09) | 29566 | 23408張 | 58.3 | 55.5 | 60.2 | 55.5 |
2023-04-07 | 0.24, 16436 (0.0) | 24.54, 28153 (-0.08) | 3.26, 28 (-0.27) | 5.67, 23 (-0.12) | 4.49, 10 (+0.35) | 46.21, 7 (+0.07) | 29002 | 1066張 | 55.1 | 54.0 | 55.4 | 53.5 |
2023-03-31 | 0.24, 16379 (0.0) | 24.62, 28124 (+0.13) | 3.53, 30 (-0.08) | 5.79, 23 (-0.31) | 4.14, 9 (+0.31) | 46.14, 7 (+0.09) | 28975 | 1778張 | 53.9 | 55.2 | 55.2 | 53.2 |
2023-03-24 | 0.24, 16241 (0.0) | 24.49, 27973 (-0.21) | 3.61, 30 (+0.42) | 6.1, 24 (+0.07) | 3.83, 8 (-0.58) | 46.05, 7 (+0.85) | 28824 | 2755張 | 54.8 | 53.5 | 55.6 | 53.5 |
2023-03-17 | 0.24, 16092 (0.0) | 24.7, 27903 (+0.27) | 3.19, 26 (+0.08) | 6.03, 24 (-0.43) | 4.41, 9 (+0.07) | 45.2, 6 (+0.01) | 28767 | 3021張 | 53.5 | 54.2 | 55.0 | 52.8 |
2023-03-10 | 0.24, 15985 (+0.01) | 24.43, 27785 (-0.02) | 3.11, 25 (-0.27) | 6.46, 26 (+0.47) | 4.34, 9 (+0.16) | 45.19, 6 (-0.84) | 28636 | 4812張 | 54.8 | 56.0 | 57.9 | 54.6 |
2023-03-03 | 0.23, 15857 (0.0) | 24.45, 27727 (+0.21) | 3.38, 27 (+0.08) | 5.99, 24 (+0.09) | 4.18, 9 (-0.49) | 46.03, 6 (0.0) | 28569 | 1962張 | 55.6 | 56.0 | 56.2 | 55.0 |
2023-02-24 | 0.23, 15775 (0.0) | 24.24, 27591 (+0.34) | 3.3, 26 (-0.43) | 5.9, 24 (-0.13) | 4.67, 10 (+0.15) | 46.03, 6 (+0.02) | 28417 | 6259張 | 55.9 | 59.0 | 59.2 | 55.8 |
2023-02-17 | 0.23, 15638 (0.0) | 23.9, 27259 (+0.3) | 3.73, 30 (+0.12) | 6.03, 24 (-0.01) | 4.52, 10 (-0.64) | 46.01, 6 (+0.01) | 28086 | 9317張 | 58.5 | 54.8 | 58.7 | 54.4 |
2023-02-10 | 0.23, 15552 (0.0) | 23.6, 26880 (+0.13) | 3.61, 31 (-0.18) | 6.04, 25 (-0.29) | 5.16, 11 (+0.85) | 46.0, 6 (0.0) | 27712 | 5410張 | 54.5 | 56.8 | 58.4 | 54.5 |
2023-02-03 | 0.23, 15479 (0.0) | 23.47, 26711 (-0.3) | 3.79, 32 (-0.38) | 6.33, 26 (+0.8) | 4.31, 9 (-0.09) | 46.0, 6 (-0.01) | 27561 | 7689張 | 56.5 | 54.5 | 58.0 | 53.8 |
2023-01-19 | 0.23, 15432 (0.0) | 23.77, 26716 (+0.08) | 4.17, 35 (+0.39) | 5.53, 23 (-0.5) | 4.4, 9 (-0.06) | 46.01, 6 (0.0) | 27576 | 802張 | 52.8 | 52.4 | 53.0 | 51.7 |
2023-01-13 | 0.23, 15391 (0.0) | 23.69, 26684 (+0.06) | 3.78, 33 (+0.09) | 6.03, 26 (-0.11) | 4.46, 9 (-0.04) | 46.01, 6 (+0.01) | 27542 | 2491張 | 52.0 | 54.4 | 54.8 | 52.0 |
2023-01-06 | 0.23, 15368 (0.0) | 23.63, 26632 (-0.03) | 3.69, 32 (-0.01) | 6.14, 26 (-0.27) | 4.5, 9 (+0.14) | 46.0, 6 (0.0) | 27489 | 1553張 | 54.2 | 52.9 | 54.5 | 52.6 |
2022-12-30 | 0.23, 15367 (0.0) | 23.66, 26648 (-0.06) | 3.7, 32 (+0.29) | 6.41, 27 (-0.07) | 4.36, 9 (0.0) | 46.0, 6 (+0.01) | 27505 | 2228張 | 52.8 | 54.4 | 54.8 | 51.8 |
2022-12-23 | 0.23, 15377 (+0.01) | 23.72, 26666 (+0.54) | 3.41, 29 (-0.45) | 6.48, 27 (+0.68) | 4.36, 9 (-1.06) | 45.99, 6 (0.0) | 27514 | 3770張 | 54.1 | 56.8 | 56.8 | 53.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.22, 15382 (0.0) | 23.18, 26492 (+0.57) | 3.86, 33 (+0.37) | 5.8, 24 (-0.6) | 5.42, 11 (-0.53) | 45.99, 6 (+0.01) | 27318 | 3671張 | 56.4 | 57.8 | 58.4 | 56.1 |
2022-12-09 | 0.22, 15379 (0.0) | 22.61, 26271 (-0.21) | 3.49, 29 (-0.18) | 6.4, 27 (+0.42) | 5.95, 12 (+0.92) | 45.98, 6 (-0.89) | 27078 | 12015張 | 58.3 | 59.9 | 60.4 | 55.5 |
2022-12-02 | 0.22, 15335 (0.0) | 22.82, 26308 (-0.07) | 3.67, 30 (-0.18) | 5.98, 25 (-0.33) | 5.03, 11 (-0.69) | 46.87, 7 (+0.93) | 27117 | 9609張 | 59.5 | 57.6 | 60.9 | 57.2 |
2022-11-25 | 0.22, 15324 (0.0) | 22.89, 26254 (+0.37) | 3.85, 32 (-0.17) | 6.31, 27 (+0.48) | 5.72, 12 (-1.03) | 45.94, 6 (0.0) | 27071 | 8525張 | 58.1 | 56.9 | 59.7 | 54.8 |
2022-11-18 | 0.22, 15320 (0.0) | 22.52, 26085 (-0.13) | 4.02, 33 (-0.14) | 5.83, 24 (-0.37) | 6.75, 14 (+0.48) | 45.94, 6 (-0.02) | 26881 | 7237張 | 56.6 | 56.5 | 58.8 | 56.3 |
2022-11-11 | 0.22, 15330 (0.0) | 22.65, 26167 (+0.2) | 4.16, 34 (-0.56) | 6.2, 26 (+0.96) | 6.27, 12 (+1.32) | 45.96, 6 (-1.93) | 26959 | 10191張 | 56.3 | 58.4 | 59.6 | 55.3 |
2022-11-04 | 0.22, 15333 (0.0) | 22.45, 26101 (-0.36) | 4.72, 39 (+0.42) | 5.24, 22 (-0.05) | 4.95, 10 (+0.35) | 47.89, 7 (0.0) | 26886 | 7767張 | 57.4 | 53.4 | 57.8 | 52.5 |
2022-10-28 | 0.22, 15335 (0.0) | 22.81, 26207 (+0.08) | 4.3, 35 (-0.16) | 5.29, 22 (-0.43) | 4.6, 10 (+0.06) | 47.89, 7 (+0.01) | 26999 | 4330張 | 52.5 | 53.5 | 54.3 | 51.0 |
2022-10-21 | 0.22, 15324 (0.0) | 22.73, 26225 (+0.22) | 4.46, 36 (+0.25) | 5.72, 24 (-0.56) | 4.54, 10 (+0.01) | 47.88, 7 (+0.02) | 27009 | 6906張 | 52.0 | 55.0 | 57.5 | 52.0 |
2022-10-14 | 0.22, 15324 (0.0) | 22.51, 26182 (+0.16) | 4.21, 35 (+0.4) | 6.28, 26 (-0.56) | 4.53, 10 (+0.24) | 47.86, 7 (+0.01) | 26960 | 7141張 | 56.6 | 58.1 | 59.4 | 52.8 |
2022-10-07 | 0.22, 15336 (0.0) | 22.35, 26139 (-0.2) | 3.81, 31 (-0.72) | 6.84, 28 (+1.03) | 4.29, 9 (-0.4) | 47.85, 7 (+0.22) | 26915 | 12097張 | 59.9 | 55.0 | 61.9 | 54.5 |
2022-09-30 | 0.22, 15335 (0.0) | 22.55, 26217 (+0.29) | 4.53, 38 (+0.92) | 5.81, 24 (-0.7) | 4.69, 10 (-0.49) | 47.63, 7 (-0.03) | 27000 | 12705張 | 55.7 | 59.2 | 59.2 | 50.5 |
2022-09-23 | 0.22, 15292 (+0.01) | 22.26, 26155 (+0.3) | 3.61, 30 (-0.77) | 6.51, 26 (+1.06) | 5.18, 11 (-0.95) | 47.66, 7 (+0.01) | 26921 | 5573張 | 60.3 | 61.3 | 62.3 | 59.6 |
2022-09-16 | 0.21, 15277 (0.0) | 21.96, 26086 (-0.1) | 4.38, 35 (+0.73) | 5.45, 22 (+0.45) | 6.13, 13 (-0.87) | 47.65, 7 (-0.05) | 26840 | 7563張 | 61.3 | 63.4 | 64.8 | 61.3 |
2022-09-08 | 0.21, 15287 (0.0) | 22.06, 26168 (+0.51) | 3.65, 30 (+0.48) | 5.0, 21 (-0.67) | 7.0, 15 (-0.44) | 47.7, 7 (-0.89) | 26930 | 18670張 | 63.4 | 68.2 | 68.5 | 61.1 |
2022-09-02 | 0.21, 15294 (0.0) | 21.55, 26000 (+0.53) | 3.17, 26 (-0.37) | 5.67, 23 (-0.48) | 7.44, 15 (+0.59) | 48.59, 8 (-0.06) | 26712 | 40467張 | 67.6 | 65.2 | 69.8 | 64.8 |
2022-08-26 | 0.21, 15254 (0.0) | 21.02, 25515 (+0.5) | 3.54, 28 (+0.12) | 6.15, 25 (+0.36) | 6.85, 15 (-1.64) | 48.65, 8 (+0.05) | 26245 | 25184張 | 67.9 | 62.3 | 69.1 | 60.7 |
2022-08-19 | 0.21, 15231 (0.0) | 20.52, 25248 (-0.21) | 3.42, 29 (-0.52) | 5.79, 24 (-0.91) | 8.49, 18 (+3.14) | 48.6, 8 (-1.2) | 25963 | 17233張 | 63.5 | 65.0 | 66.0 | 63.0 |
2022-08-12 | 0.21, 15247 (0.0) | 20.73, 25498 (-1.02) | 3.94, 33 (+1.07) | 6.7, 28 (+0.18) | 5.35, 12 (-0.14) | 49.8, 9 (-0.13) | 26220 | 20174張 | 64.6 | 59.3 | 64.9 | 57.9 |
2022-08-05 | 0.21, 15259 (+0.01) | 21.75, 26013 (+2.7) | 2.87, 24 (-0.61) | 6.52, 27 (+0.75) | 5.49, 12 (-2.24) | 49.93, 9 (-1.41) | 26722 | 19981張 | 59.4 | 65.1 | 65.8 | 56.0 |
2022-07-29 | 0.2, 15175 (0.0) | 19.05, 24663 (-0.15) | 3.48, 29 (-0.52) | 5.77, 25 (+0.89) | 7.73, 16 (-0.33) | 51.34, 10 (+0.12) | 25341 | 11993張 | 64.2 | 64.8 | 67.4 | 62.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.2, 15165 (-0.01) | 19.2, 24715 (-1.55) | 4.0, 34 (+0.59) | 4.88, 20 (-0.8) | 8.06, 17 (+0.82) | 51.22, 10 (+1.86) | 25387 | 15658張 | 64.5 | 65.6 | 67.1 | 63.9 |
2022-07-15 | 0.21, 15190 (0.0) | 20.75, 25451 (-0.2) | 3.41, 29 (-0.34) | 5.68, 24 (+1.48) | 7.24, 15 (-0.61) | 49.36, 8 (+0.01) | 26158 | 17820張 | 64.8 | 61.6 | 65.5 | 59.0 |
2022-07-08 | 0.21, 15194 (0.0) | 20.95, 25536 (+0.03) | 3.75, 31 (+0.13) | 4.2, 19 (-1.3) | 7.85, 17 (+0.73) | 49.35, 8 (-0.04) | 26257 | 22158張 | 61.6 | 54.9 | 63.4 | 53.0 |
2022-07-01 | 0.21, 15178 (0.0) | 20.92, 25523 (-0.17) | 3.62, 30 (-0.36) | 5.5, 24 (+0.13) | 7.12, 16 (-0.13) | 49.39, 8 (+0.02) | 26209 | 11989張 | 54.0 | 60.0 | 62.3 | 53.9 |
2022-06-24 | 0.21, 15184 (0.0) | 21.09, 25673 (-0.09) | 3.98, 34 (-0.42) | 5.37, 24 (-0.14) | 7.25, 16 (+0.99) | 49.37, 8 (-0.13) | 26347 | 17707張 | 58.7 | 65.7 | 65.7 | 58.2 |
2022-06-17 | 0.21, 15186 (+0.01) | 21.18, 25881 (+0.07) | 4.4, 36 (+0.49) | 5.51, 23 (+0.17) | 6.26, 13 (-0.76) | 49.5, 8 (+0.32) | 26539 | 19409張 | 65.8 | 66.8 | 68.1 | 63.3 |
2022-06-10 | 0.2, 15159 (0.0) | 21.11, 25901 (-0.21) | 3.91, 32 (+0.1) | 5.34, 22 (+0.54) | 7.02, 14 (-0.71) | 49.18, 8 (+0.01) | 26583 | 44065張 | 68.6 | 64.0 | 71.1 | 62.8 |
2022-06-02 | 0.2, 15177 (0.0) | 21.32, 26109 (+1.02) | 3.81, 32 (+0.89) | 4.8, 20 (-0.79) | 7.73, 15 (-0.38) | 49.17, 8 (-1.59) | 26775 | 35946張 | 63.9 | 66.0 | 68.8 | 63.6 |
2022-05-27 | 0.2, 15159 (+0.01) | 20.3, 25356 (-1.45) | 2.92, 25 (-0.1) | 5.59, 24 (+0.1) | 8.11, 17 (+0.94) | 50.76, 10 (+1.52) | 26002 | 54505張 | 65.6 | 59.7 | 66.5 | 56.9 |
2022-05-20 | 0.19, 15127 (0.0) | 21.75, 26016 (+0.31) | 3.02, 25 (+0.41) | 5.49, 22 (-0.64) | 7.17, 14 (-0.46) | 49.24, 9 (+0.07) | 26697 | 25694張 | 59.3 | 55.3 | 60.6 | 54.8 |
2022-05-13 | 0.19, 15129 (0.0) | 21.44, 25832 (+1.33) | 2.61, 22 (-0.46) | 6.13, 26 (+0.83) | 7.63, 15 (+0.36) | 49.17, 9 (-2.51) | 26512 | 24545張 | 53.7 | 61.6 | 62.9 | 52.5 |
2022-05-06 | 0.19, 15146 (0.0) | 20.11, 25325 (+0.17) | 3.07, 25 (-0.05) | 5.3, 23 (-0.52) | 7.27, 15 (+0.46) | 51.68, 11 (+0.07) | 25986 | 16178張 | 61.6 | 61.6 | 64.4 | 60.7 |
2022-04-29 | 0.19, 15166 (+0.01) | 19.94, 25349 (+1.67) | 3.12, 26 (-1.06) | 5.82, 25 (+3.15) | 6.81, 14 (-2.95) | 51.61, 11 (-0.02) | 26018 | 46044張 | 62.4 | 64.8 | 69.4 | 62.1 |
2022-04-22 | 0.18, 15150 (0.0) | 18.27, 24472 (+0.09) | 4.18, 33 (-0.3) | 2.67, 12 (-0.85) | 9.76, 20 (+1.16) | 51.63, 11 (+0.62) | 25152 | 77427張 | 67.5 | 73.3 | 74.7 | 67.0 |
2022-04-15 | 0.18, 15113 (-0.02) | 18.18, 24347 (-4.88) | 4.48, 36 (+1.0) | 3.52, 15 (-0.4) | 8.6, 18 (+2.14) | 51.01, 11 (+1.44) | 25041 | 176585張 | 74.0 | 67.5 | 77.4 | 64.8 |
2022-04-08 | 0.2, 15155 (0.0) | 23.06, 26681 (-0.5) | 3.48, 28 (-0.15) | 3.92, 17 (+0.72) | 6.46, 14 (-0.12) | 49.57, 10 (+0.04) | 27387 | 26672張 | 66.5 | 63.2 | 66.5 | 60.5 |
2022-04-01 | 0.2, 15009 (0.0) | 23.56, 26807 (-0.22) | 3.63, 30 (+0.85) | 3.2, 14 (-0.97) | 6.58, 14 (+0.42) | 49.53, 10 (+0.23) | 27510 | 37306張 | 62.7 | 58.5 | 65.8 | 57.8 |
2022-03-25 | 0.2, 14846 (0.0) | 23.78, 26751 (-0.86) | 2.78, 23 (-0.43) | 4.17, 18 (+0.94) | 6.16, 13 (+0.88) | 49.3, 10 (+0.01) | 27462 | 11726張 | 59.2 | 56.5 | 60.2 | 55.3 |
2022-03-18 | 0.2, 14734 (0.0) | 24.64, 26998 (-0.14) | 3.21, 26 (+0.48) | 3.23, 15 (-0.74) | 5.28, 12 (+0.71) | 49.29, 10 (-0.02) | 27730 | 5037張 | 55.2 | 54.6 | 55.9 | 51.8 |