- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 32.4 (-2.99%) | 2934 | -10 | 13 | 1 | 0 | 0.44% | 3.66 (-0.01) | 683 (18.74%) | 0.21% | 1.12% | 6.35% |
| 2024-11-19 | 33.4 (-1.04%) | 2944 | 8 | 12 | -3 | 0 | 0.41% | 3.67 (0.01) | 575 (-13.0%) | 0.18% | 1.18% | 6.22% |
| 2024-11-18 | 33.75 (2.43%) | 2936 | 2 | 15 | 0 | 0 | 0.51% | 3.66 (0.0) | 661 (-16.7%) | 0.21% | 1.56% | 6.15% |
| 2024-11-15 | 32.95 (-1.93%) | 2934 | 46 | 15 | 0 | 0 | 0.51% | 3.66 (0.06) | 794 (-8.59%) | 0.25% | 2.34% | 6.16% |
| 2024-11-14 | 33.6 (0.9%) | 2888 | 14 | 15 | 0 | 0 | 0.52% | 3.6 (0.02) | 869 (-2.85%) | 0.27% | 2.76% | 6.46% |
| 2024-11-13 | 33.3 (-1.77%) | 2874 | 51 | 15 | 0 | 0 | 0.52% | 3.58 (0.06) | 894 (-49.39%) | 0.28% | 3.0% | 7.12% |
| 2024-11-12 | 33.9 (-1.74%) | 2823 | 51 | 15 | -75 | 0 | 0.53% | 3.52 (0.06) | 1767 (-44.65%) | 0.55% | 3.0% | 7.05% |
| 2024-11-11 | 34.5 (2.99%) | 2772 | 40 | 90 | 40 | 0 | 3.25% | 3.46 (0.05) | 3193 (49.87%) | 1.0% | 2.68% | 6.66% |
| 2024-11-08 | 33.5 (0.6%) | 2732 | -65 | 50 | 18 | 0 | 1.83% | 3.41 (-0.08) | 2130 (31.21%) | 0.66% | 2.14% | 5.77% |
| 2024-11-07 | 33.3 (2.78%) | 2797 | -32 | 32 | 17 | 0 | 1.14% | 3.49 (-0.04) | 1623 (78.56%) | 0.51% | 1.71% | 5.23% |
| 2024-11-06 | 32.4 (-0.15%) | 2829 | -3 | 15 | 0 | 0 | 0.53% | 3.53 (0.0) | 909 (23.03%) | 0.28% | 1.3% | 4.95% |
| 2024-11-05 | 32.45 (0.78%) | 2832 | -6 | 15 | -1 | 0 | 0.53% | 3.53 (-0.01) | 739 (-49.04%) | 0.23% | 1.22% | 5.33% |
| 2024-11-04 | 32.2 (-2.13%) | 2838 | -21 | 16 | 0 | 0 | 0.56% | 3.54 (-0.03) | 1450 (91.4%) | 0.45% | 1.42% | 5.23% |
| 2024-11-01 | 32.9 (1.86%) | 2859 | 19 | 16 | 6 | 0 | 0.56% | 3.57 (0.03) | 757 (146.75%) | 0.24% | 1.05% | 4.9% |
| 2024-10-30 | 32.3 (-0.77%) | 2840 | -14 | 10 | 0 | 0 | 0.35% | 3.54 (-0.02) | 307 (-53.75%) | 0.1% | 0.91% | 4.75% |
| 2024-10-29 | 32.55 (-1.81%) | 2854 | -6 | 10 | -2 | 0 | 0.35% | 3.56 (-0.01) | 663 (-51.24%) | 0.21% | 0.93% | 4.81% |
| 2024-10-28 | 33.15 (2.95%) | 2860 | -55 | 12 | 3 | 0 | 0.42% | 3.57 (-0.07) | 1361 (383.99%) | 0.42% | 0.82% | 4.7% |
| 2024-10-25 | 32.2 (0.63%) | 2915 | -13 | 9 | 0 | 0 | 0.31% | 3.64 (-0.01) | 281 (-3.8%) | 0.09% | 0.5% | 4.41% |
| 2024-10-24 | 32.0 (-1.69%) | 2928 | -49 | 9 | 0 | 0 | 0.31% | 3.65 (-0.06) | 292 (-26.09%) | 0.09% | 0.63% | 4.42% |
| 2024-10-23 | 32.55 (1.09%) | 2977 | 5 | 9 | 0 | 0 | 0.3% | 3.71 (0.0) | 395 (36.61%) | 0.12% | 1.09% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.2 (0.0%) | 2972 | 19 | 9 | 0 | 0 | 0.3% | 3.71 (0.03) | 289 (-18.63%) | 0.09% | 1.89% | 4.35% |
| 2024-10-21 | 32.2 (-0.16%) | 2953 | 5 | 9 | 0 | 0 | 0.3% | 3.68 (0.0) | 355 (-48.45%) | 0.11% | 2.01% | 4.34% |
| 2024-10-18 | 32.25 (-1.98%) | 2948 | 21 | 9 | -10 | 0 | 0.31% | 3.68 (0.03) | 690 (-60.67%) | 0.22% | 2.06% | 4.33% |
| 2024-10-17 | 32.9 (-2.95%) | 2927 | 44 | 19 | -25 | 0 | 0.65% | 3.65 (0.05) | 1755 (-40.71%) | 0.55% | 1.95% | 4.35% |
| 2024-10-16 | 33.9 (5.28%) | 2883 | -5 | 44 | 25 | 0 | 1.53% | 3.6 (0.0) | 2961 (330.73%) | 0.92% | 1.53% | 3.88% |
| 2024-10-15 | 32.2 (0.78%) | 2888 | -22 | 19 | 0 | 0 | 0.66% | 3.6 (-0.03) | 687 (34.54%) | 0.21% | 0.83% | 3.15% |
| 2024-10-14 | 31.95 (1.59%) | 2910 | -1 | 19 | 0 | 0 | 0.65% | 3.63 (0.0) | 510 (44.89%) | 0.16% | 1.28% | 3.04% |
| 2024-10-11 | 31.45 (0.96%) | 2911 | -5 | 19 | 0 | 0 | 0.65% | 3.63 (-0.01) | 352 (-9.44%) | 0.11% | 1.25% | 3.09% |
| 2024-10-09 | 31.15 (-1.74%) | 2916 | -36 | 19 | 0 | 0 | 0.65% | 3.64 (-0.04) | 389 (-45.48%) | 0.12% | 1.27% | 3.45% |
| 2024-10-08 | 31.7 (-2.01%) | 2952 | 2 | 19 | -10 | 0 | 0.64% | 3.68 (0.0) | 714 (-66.65%) | 0.22% | 1.23% | 3.56% |
| 2024-10-07 | 32.35 (4.86%) | 2950 | 84 | 29 | 9 | 0 | 0.98% | 3.68 (0.11) | 2141 (414.39%) | 0.67% | 1.16% | 3.46% |
| 2024-10-04 | 30.85 (0.0%) | 2866 | 10 | 20 | 5 | 0 | 0.7% | 3.57 (0.01) | 416 (4.22%) | 0.13% | 0.59% | 3.13% |
| 2024-10-01 | 30.85 (-0.32%) | 2856 | -24 | 15 | 0 | 0 | 0.53% | 3.56 (-0.03) | 399 (45.04%) | 0.12% | 0.6% | 3.21% |
| 2024-09-30 | 30.95 (-0.64%) | 2880 | -1 | 15 | -2 | 0 | 0.52% | 3.59 (0.0) | 275 (-45.17%) | 0.09% | 0.57% | 3.23% |
| 2024-09-27 | 31.15 (2.13%) | 2881 | -8 | 17 | 2 | 0 | 0.59% | 3.59 (-0.01) | 502 (76.75%) | 0.16% | 0.55% | 3.32% |
| 2024-09-26 | 30.5 (-0.65%) | 2889 | -3 | 15 | 0 | 0 | 0.52% | 3.6 (-0.01) | 284 (-38.25%) | 0.09% | 0.47% | 3.22% |
| 2024-09-25 | 30.7 (0.99%) | 2892 | -2 | 15 | 0 | 0 | 0.52% | 3.61 (0.0) | 460 (55.61%) | 0.14% | 0.46% | 3.18% |
| 2024-09-24 | 30.4 (-1.62%) | 2894 | -17 | 15 | 0 | 0 | 0.52% | 3.61 (-0.02) | 295 (41.09%) | 0.09% | 0.42% | 3.09% |
| 2024-09-23 | 30.9 (-0.32%) | 2911 | -6 | 15 | 0 | 0 | 0.52% | 3.63 (-0.01) | 209 (-21.07%) | 0.07% | 0.56% | 3.18% |
| 2024-09-20 | 31.0 (0.0%) | 2917 | -11 | 15 | 0 | 0 | 0.51% | 3.64 (-0.01) | 265 (10.86%) | 0.08% | 0.57% | 3.2% |
| 2024-09-19 | 31.0 (0.0%) | 2928 | -11 | 15 | 0 | 0 | 0.51% | 3.65 (-0.02) | 239 (-26.46%) | 0.07% | 0.69% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 31.0 (-1.43%) | 2939 | 5 | 15 | -3 | 0 | 0.51% | 3.67 (0.01) | 325 (-56.51%) | 0.1% | 0.72% | 3.18% |
| 2024-09-16 | 31.45 (3.11%) | 2934 | 26 | 18 | -9 | 0 | 0.61% | 3.66 (0.03) | 749 (199.66%) | 0.23% | 0.82% | 3.16% |
| 2024-09-13 | 30.5 (-0.16%) | 2908 | -23 | 27 | 0 | 0 | 0.93% | 3.63 (-0.03) | 249 (-61.23%) | 0.08% | 1.06% | 2.99% |
| 2024-09-12 | 30.55 (1.5%) | 2931 | 2 | 27 | 7 | 0 | 0.92% | 3.66 (0.01) | 644 (93.22%) | 0.2% | 1.21% | 3.12% |
| 2024-09-11 | 30.1 (-0.66%) | 2929 | 9 | 20 | 11 | 0 | 0.68% | 3.65 (0.01) | 333 (-48.85%) | 0.1% | 1.13% | 3.02% |
| 2024-09-10 | 30.3 (-3.66%) | 2920 | -1 | 9 | -2 | 0 | 0.31% | 3.64 (0.0) | 652 (-57.28%) | 0.2% | 1.37% | 3.05% |
| 2024-09-09 | 31.45 (1.62%) | 2921 | 3 | 11 | 6 | 0 | 0.38% | 3.64 (0.0) | 1527 (112.15%) | 0.48% | 1.37% | 2.94% |
| 2024-09-06 | 30.95 (4.56%) | 2918 | 8 | 5 | 1 | 0 | 0.17% | 3.64 (0.01) | 719 (82.2%) | 0.22% | 1.05% | 2.62% |
| 2024-09-05 | 29.6 (0.17%) | 2910 | 10 | 4 | 0 | 0 | 0.14% | 3.63 (0.01) | 395 (-63.84%) | 0.12% | 1.0% | 2.55% |
| 2024-09-04 | 29.55 (-3.11%) | 2900 | 7 | 4 | 0 | 0 | 0.14% | 3.62 (0.01) | 1092 (62.62%) | 0.34% | 0.92% | 2.55% |
| 2024-09-03 | 30.5 (0.99%) | 2893 | -15 | 4 | -1 | 0 | 0.14% | 3.61 (-0.02) | 671 (42.06%) | 0.21% | 0.63% | 2.4% |
| 2024-09-02 | 30.2 (1.0%) | 2908 | -2 | 5 | 0 | 0 | 0.17% | 3.63 (0.0) | 472 (-15.58%) | 0.15% | 0.48% | 2.66% |
| 2024-08-30 | 29.9 (1.87%) | 2910 | 25 | 5 | -1 | 0 | 0.17% | 3.63 (0.03) | 560 (231.94%) | 0.17% | 0.51% | 3.31% |
| 2024-08-29 | 29.35 (0.17%) | 2885 | 0 | 6 | 0 | 0 | 0.21% | 3.6 (0.0) | 168 (4.61%) | 0.05% | 0.42% | 3.47% |
| 2024-08-28 | 29.3 (0.17%) | 2885 | 0 | 6 | 0 | 0 | 0.21% | 3.6 (0.0) | 161 (0.05%) | 0.05% | 0.44% | 3.55% |
| 2024-08-27 | 29.25 (0.17%) | 2885 | -15 | 6 | 0 | 0 | 0.21% | 3.6 (-0.02) | 161 (-72.58%) | 0.05% | 0.45% | 3.61% |
| 2024-08-26 | 29.2 (0.86%) | 2900 | -10 | 6 | 1 | 0 | 0.21% | 3.62 (-0.01) | 588 (114.72%) | 0.18% | 0.49% | 3.79% |
| 2024-08-23 | 28.95 (0.0%) | 2910 | -7 | 5 | 0 | 0 | 0.17% | 3.63 (-0.01) | 273 (25.32%) | 0.09% | 0.37% | 3.82% |
| 2024-08-22 | 28.95 (-0.86%) | 2917 | 4 | 5 | 0 | 0 | 0.17% | 3.64 (0.01) | 218 (0.96%) | 0.07% | 0.49% | 3.93% |
| 2024-08-21 | 29.2 (0.0%) | 2913 | -11 | 5 | 0 | 0 | 0.17% | 3.63 (-0.02) | 216 (-18.8%) | 0.07% | 0.53% | 4.03% |
| 2024-08-20 | 29.2 (-0.68%) | 2924 | 4 | 5 | -1 | 0 | 0.17% | 3.65 (0.01) | 266 (30.66%) | 0.08% | 0.59% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.4 (-0.51%) | 2920 | -13 | 6 | 0 | 0 | 0.21% | 3.64 (-0.02) | 203 (-69.23%) | 0.06% | 0.61% | 4.53% |
| 2024-08-16 | 29.55 (2.25%) | 2933 | -6 | 6 | 5 | 0 | 0.2% | 3.66 (-0.01) | 662 (98.36%) | 0.21% | 0.69% | 5.04% |
| 2024-08-15 | 28.9 (0.17%) | 2939 | 7 | 1 | 0 | 0 | 0.03% | 3.67 (0.01) | 334 (-21.03%) | 0.1% | 0.65% | 5.84% |
| 2024-08-14 | 28.85 (0.52%) | 2932 | -60 | 1 | 0 | 0 | 0.03% | 3.66 (-0.07) | 423 (29.97%) | 0.13% | 0.66% | 5.98% |
| 2024-08-13 | 28.7 (-0.17%) | 2992 | -6 | 1 | -2 | 0 | 0.03% | 3.73 (-0.01) | 325 (-31.68%) | 0.1% | 0.73% | 6.29% |
| 2024-08-12 | 28.75 (1.77%) | 2998 | 12 | 3 | 0 | 0 | 0.1% | 3.74 (0.02) | 476 (-7.78%) | 0.15% | 1.09% | 6.44% |
| 2024-08-09 | 28.25 (0.36%) | 2986 | -59 | 3 | 0 | 0 | 0.1% | 3.72 (-0.08) | 516 (33.71%) | 0.16% | 1.74% | 6.71% |
| 2024-08-08 | 28.15 (-1.92%) | 3045 | -1 | 3 | 0 | 0 | 0.1% | 3.8 (0.0) | 386 (-37.91%) | 0.12% | 1.91% | 6.93% |
| 2024-08-07 | 28.7 (4.36%) | 3046 | -39 | 3 | 0 | 0 | 0.1% | 3.8 (-0.05) | 622 (-58.33%) | 0.19% | 1.92% | 7.19% |
| 2024-08-06 | 27.5 (-1.96%) | 3085 | -116 | 3 | -2 | 0 | 0.1% | 3.85 (-0.14) | 1493 (-41.43%) | 0.47% | 1.84% | 7.6% |
| 2024-08-05 | 28.05 (-9.95%) | 3201 | -646 | 5 | 2 | 0 | 0.16% | 3.99 (-0.81) | 2550 (137.26%) | 0.8% | 1.6% | 7.77% |
| 2024-08-02 | 31.15 (-3.86%) | 3847 | -32 | 3 | 3 | 0 | 0.08% | 4.8 (-0.04) | 1075 (159.42%) | 0.34% | 1.02% | 7.39% |
| 2024-08-01 | 32.4 (1.89%) | 3879 | 19 | 0 | 0 | 0 | 0.0% | 4.84 (0.03) | 414 (10.81%) | 0.13% | 0.88% | 8.63% |
| 2024-07-31 | 31.8 (0.0%) | 3860 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 373 (-48.77%) | 0.12% | 0.92% | 8.69% |
| 2024-07-30 | 31.8 (-0.47%) | 3861 | -31 | 0 | 0 | 0 | 0.0% | 4.82 (-0.03) | 730 (7.37%) | 0.23% | 1.11% | 8.77% |
| 2024-07-29 | 31.95 (-0.47%) | 3892 | -3 | 0 | 0 | 0 | 0.0% | 4.85 (-0.01) | 679 (7.56%) | 0.21% | 1.23% | 8.69% |
| 2024-07-26 | 32.1 (-1.53%) | 3895 | -14 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 632 (14.92%) | 0.2% | 1.59% | 8.59% |
| 2024-07-23 | 32.6 (0.62%) | 3909 | -86 | 0 | 0 | 0 | 0.0% | 4.88 (-0.1) | 550 (-43.46%) | 0.17% | 2.4% | 8.53% |
| 2024-07-22 | 32.4 (-1.37%) | 3995 | -31 | 0 | 0 | 0 | 0.0% | 4.98 (-0.04) | 972 (-12.17%) | 0.3% | 2.47% | 8.49% |
| 2024-07-19 | 32.85 (-1.65%) | 4026 | -95 | 0 | 0 | 0 | 0.0% | 5.02 (-0.12) | 1107 (-39.35%) | 0.35% | 2.61% | 8.38% |
| 2024-07-18 | 33.4 (-4.57%) | 4121 | 23 | 0 | 0 | 0 | 0.0% | 5.14 (0.03) | 1826 (-43.51%) | 0.57% | 2.51% | 8.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 35.0 (1.01%) | 4098 | -1 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 3233 (317.51%) | 1.01% | 2.36% | 8.0% |
| 2024-07-16 | 34.65 (0.58%) | 4099 | 3 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 774 (-46.25%) | 0.24% | 1.74% | 7.12% |
| 2024-07-15 | 34.45 (-0.14%) | 4096 | -5 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 1440 (83.89%) | 0.45% | 1.88% | 7.0% |
| 2024-07-12 | 34.5 (-0.86%) | 4101 | -99 | 0 | 0 | 0 | 0.0% | 5.12 (-0.12) | 783 (-41.67%) | 0.24% | 2.04% | 6.69% |
| 2024-07-11 | 34.8 (0.87%) | 4200 | 57 | 0 | -9 | 0 | 0.0% | 5.24 (0.07) | 1342 (9.41%) | 0.42% | 2.43% | 6.62% |
| 2024-07-10 | 34.5 (0.15%) | 4143 | 90 | 9 | 0 | 0 | 0.22% | 5.17 (0.11) | 1227 (-0.74%) | 0.38% | 2.42% | 6.37% |
| 2024-07-09 | 34.45 (-0.43%) | 4053 | 75 | 9 | -3 | 0 | 0.22% | 5.06 (0.1) | 1236 (-36.28%) | 0.39% | 3.62% | 6.17% |
| 2024-07-08 | 34.6 (-0.43%) | 3978 | -6 | 12 | 0 | 0 | 0.3% | 4.96 (-0.01) | 1940 (-4.49%) | 0.61% | 3.41% | 5.9% |
| 2024-07-05 | 34.75 (1.76%) | 3984 | 48 | 12 | -2 | 0 | 0.3% | 4.97 (0.06) | 2032 (52.38%) | 0.63% | 3.01% | 5.52% |
| 2024-07-04 | 34.15 (0.0%) | 3936 | -32 | 14 | -2 | 0 | 0.36% | 4.91 (-0.04) | 1333 (-73.64%) | 0.42% | 2.52% | 5.03% |
| 2024-07-03 | 34.15 (3.48%) | 3968 | 196 | 16 | -2 | 0 | 0.4% | 4.95 (0.24) | 5058 (761.88%) | 1.58% | 2.22% | 4.75% |
| 2024-07-02 | 33.0 (0.0%) | 3772 | 12 | 18 | 0 | 0 | 0.48% | 4.71 (0.02) | 586 (-7.03%) | 0.18% | 0.78% | 3.3% |
| 2024-07-01 | 33.0 (0.3%) | 3760 | 11 | 18 | 0 | 0 | 0.48% | 4.69 (0.01) | 631 (31.06%) | 0.2% | 0.73% | 3.27% |
| 2024-06-28 | 32.9 (0.61%) | 3749 | 3 | 18 | 0 | 0 | 0.48% | 4.68 (0.01) | 481 (31.11%) | 0.15% | 0.73% | 3.2% |
| 2024-06-27 | 32.7 (-0.91%) | 3746 | -12 | 18 | 0 | 0 | 0.48% | 4.67 (-0.02) | 367 (-15.56%) | 0.11% | 0.79% | 3.21% |
| 2024-06-26 | 33.0 (-0.6%) | 3758 | -5 | 18 | 0 | 0 | 0.48% | 4.69 (0.0) | 435 (6.05%) | 0.14% | 0.99% | 3.24% |
| 2024-06-25 | 33.2 (0.91%) | 3763 | 7 | 18 | 0 | 0 | 0.48% | 4.69 (0.0) | 410 (-35.28%) | 0.13% | 0.99% | 3.33% |
| 2024-06-24 | 32.9 (-1.05%) | 3756 | 25 | 18 | 0 | 0 | 0.48% | 4.69 (0.04) | 633 (-7.06%) | 0.2% | 0.98% | 3.36% |
| 2024-06-21 | 33.25 (0.61%) | 3731 | 84 | 18 | 0 | 0 | 0.48% | 4.65 (0.1) | 681 (-33.69%) | 0.21% | 0.93% | 3.36% |
| 2024-06-20 | 33.05 (0.76%) | 3647 | 13 | 18 | 0 | 0 | 0.49% | 4.55 (0.02) | 1028 (147.55%) | 0.32% | 0.88% | 3.33% |
| 2024-06-19 | 32.8 (0.0%) | 3634 | -7 | 18 | 0 | 0 | 0.5% | 4.53 (-0.01) | 415 (5.4%) | 0.13% | 0.73% | 3.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.8 (-0.15%) | 3641 | 5 | 18 | 0 | 0 | 0.49% | 4.54 (0.0) | 394 (-12.29%) | 0.12% | 0.78% | 3.2% |
| 2024-06-17 | 32.85 (0.46%) | 3636 | -1 | 18 | 0 | 0 | 0.5% | 4.54 (0.0) | 449 (-15.24%) | 0.14% | 0.78% | 3.29% |
| 2024-06-14 | 32.7 (0.31%) | 3637 | -3 | 18 | 0 | 0 | 0.49% | 4.54 (0.0) | 530 (-4.76%) | 0.17% | 0.86% | 3.33% |
| 2024-06-13 | 32.6 (-0.15%) | 3640 | -40 | 18 | 0 | 0 | 0.49% | 4.54 (-0.05) | 556 (-4.18%) | 0.17% | 0.84% | 3.38% |
| 2024-06-12 | 32.65 (-1.21%) | 3680 | -45 | 18 | 1 | 0 | 0.49% | 4.59 (-0.06) | 581 (50.01%) | 0.18% | 0.8% | 3.48% |
| 2024-06-11 | 33.05 (-0.45%) | 3725 | -15 | 17 | 0 | 0 | 0.46% | 4.65 (-0.02) | 387 (-45.19%) | 0.12% | 0.75% | 3.46% |
| 2024-06-07 | 33.2 (1.07%) | 3740 | 25 | 17 | -17 | 0 | 0.45% | 4.67 (0.04) | 706 (48.23%) | 0.22% | 0.78% | 3.5% |
| 2024-06-06 | 32.85 (-0.45%) | 3715 | -8 | 34 | -7 | 0 | 0.92% | 4.63 (-0.01) | 476 (14.48%) | 0.15% | 0.69% | 3.7% |
| 2024-06-05 | 33.0 (-0.15%) | 3723 | 3 | 41 | 1 | 0 | 1.1% | 4.64 (0.0) | 416 (-2.1%) | 0.13% | 0.7% | 4.05% |
| 2024-06-04 | 33.05 (0.46%) | 3720 | -8 | 40 | 0 | 0 | 1.08% | 4.64 (-0.01) | 425 (-11.91%) | 0.13% | 0.72% | 4.1% |
| 2024-06-03 | 32.9 (0.15%) | 3728 | 26 | 40 | -1 | 0 | 1.07% | 4.65 (0.03) | 482 (20.17%) | 0.15% | 0.81% | 4.64% |
| 2024-05-31 | 32.85 (0.15%) | 3702 | -9 | 41 | 2 | 0 | 1.11% | 4.62 (-0.01) | 401 (-20.59%) | 0.13% | 0.82% | 4.75% |
| 2024-05-30 | 32.8 (-1.06%) | 3711 | 6 | 39 | 24 | 0 | 1.05% | 4.63 (0.01) | 505 (5.47%) | 0.16% | 0.88% | 4.85% |
| 2024-05-29 | 33.15 (0.0%) | 3705 | -86 | 15 | 1 | 0 | 0.4% | 4.62 (-0.11) | 479 (-32.95%) | 0.15% | 0.91% | 4.86% |
| 2024-05-28 | 33.15 (0.91%) | 3791 | -2 | 14 | -2 | 0 | 0.37% | 4.73 (0.0) | 715 (38.76%) | 0.22% | 0.98% | 4.93% |
| 2024-05-27 | 32.85 (1.39%) | 3793 | 38 | 16 | -5 | 0 | 0.42% | 4.73 (0.05) | 515 (-16.97%) | 0.16% | 0.86% | 5.0% |
| 2024-05-24 | 32.4 (-0.46%) | 3755 | -14 | 21 | 5 | 0 | 0.56% | 4.68 (-0.02) | 620 (5.72%) | 0.19% | 0.91% | 5.0% |
| 2024-05-23 | 32.55 (-1.36%) | 3769 | -10 | 16 | 2 | 0 | 0.42% | 4.7 (-0.01) | 587 (-15.68%) | 0.18% | 0.9% | 4.97% |
| 2024-05-22 | 33.0 (0.61%) | 3779 | 67 | 14 | 0 | 0 | 0.37% | 4.71 (0.08) | 696 (113.59%) | 0.22% | 0.93% | 4.96% |
| 2024-05-21 | 32.8 (0.15%) | 3712 | -18 | 14 | -3 | 0 | 0.38% | 4.63 (-0.02) | 326 (-52.72%) | 0.1% | 0.98% | 4.9% |
| 2024-05-20 | 32.75 (-0.46%) | 3730 | 62 | 17 | 0 | 0 | 0.46% | 4.65 (0.07) | 689 (18.33%) | 0.22% | 1.04% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.9 (0.92%) | 3668 | -24 | 17 | -2 | 0 | 0.46% | 4.58 (-0.03) | 583 (-13.54%) | 0.18% | 0.99% | 5.18% |
| 2024-05-16 | 32.6 (0.46%) | 3692 | -39 | 19 | -1 | 0 | 0.51% | 4.61 (-0.04) | 674 (-23.1%) | 0.21% | 1.23% | 5.14% |
| 2024-05-15 | 32.45 (-0.15%) | 3731 | 30 | 20 | 0 | 0 | 0.54% | 4.65 (0.03) | 876 (71.32%) | 0.27% | 1.52% | 5.18% |
| 2024-05-14 | 32.5 (0.15%) | 3701 | 31 | 20 | 1 | 0 | 0.54% | 4.62 (0.04) | 511 (-2.43%) | 0.16% | 1.42% | 5.5% |
| 2024-05-13 | 32.45 (-0.31%) | 3670 | -3 | 19 | 3 | 0 | 0.52% | 4.58 (0.0) | 524 (-61.65%) | 0.16% | 1.93% | 5.56% |
| 2024-05-10 | 32.55 (-0.61%) | 3673 | -183 | 16 | -2 | 0 | 0.44% | 4.58 (-0.23) | 1367 (-14.28%) | 0.43% | 2.03% | 5.8% |
| 2024-05-09 | 32.75 (-1.5%) | 3856 | -154 | 18 | -4 | 0 | 0.47% | 4.81 (-0.19) | 1595 (181.89%) | 0.5% | 1.83% | 5.76% |
| 2024-05-08 | 33.25 (0.3%) | 4010 | -22 | 22 | -2 | 0 | 0.55% | 5.0 (-0.03) | 566 (-73.64%) | 0.18% | 1.5% | 5.68% |
| 2024-05-07 | 33.15 (-2.64%) | 4032 | 2 | 24 | 1 | 0 | 0.6% | 5.03 (0.0) | 2147 (156.55%) | 0.67% | 1.55% | 6.19% |
| 2024-05-06 | 34.05 (-1.02%) | 4030 | -19 | 23 | 5 | 0 | 0.57% | 5.03 (-0.02) | 837 (13.44%) | 0.26% | 1.17% | 5.87% |
| 2024-05-03 | 34.4 (-0.58%) | 4049 | 0 | 18 | -1 | 0 | 0.44% | 5.05 (0.0) | 737 (41.75%) | 0.23% | 1.07% | 6.18% |
| 2024-05-02 | 34.6 (0.0%) | 4049 | -40 | 19 | 8 | 0 | 0.47% | 5.05 (-0.05) | 520 (-27.05%) | 0.16% | 1.0% | 6.29% |
| 2024-04-30 | 34.6 (0.14%) | 4089 | -6 | 11 | 1 | 0 | 0.27% | 5.1 (-0.01) | 713 (-25.24%) | 0.22% | 1.01% | 6.7% |
| 2024-04-29 | 34.55 (1.77%) | 4095 | 9 | 10 | 0 | 0 | 0.24% | 5.11 (0.01) | 954 (88.32%) | 0.3% | 0.95% | 6.63% |
| 2024-04-26 | 33.95 (0.0%) | 4086 | 3 | 10 | 1 | 0 | 0.24% | 5.1 (0.01) | 506 (-1.83%) | 0.16% | 0.87% | 6.5% |
| 2024-04-25 | 33.95 (0.44%) | 4083 | -7 | 9 | -5 | 0 | 0.22% | 5.09 (-0.01) | 516 (-8.49%) | 0.16% | 1.09% | 6.58% |
| 2024-04-24 | 33.8 (1.65%) | 4090 | -10 | 14 | -3 | 0 | 0.34% | 5.1 (-0.01) | 564 (14.87%) | 0.18% | 1.07% | 6.65% |
| 2024-04-23 | 33.25 (1.06%) | 4100 | 3 | 17 | -11 | 0 | 0.41% | 5.11 (0.0) | 491 (-31.65%) | 0.15% | 1.14% | 6.66% |
| 2024-04-22 | 32.9 (-0.75%) | 4097 | -4 | 28 | 5 | 0 | 0.68% | 5.11 (-0.01) | 718 (-39.65%) | 0.22% | 1.59% | 6.73% |
| 2024-04-19 | 33.15 (-1.34%) | 4101 | -58 | 23 | 3 | 0 | 0.56% | 5.12 (-0.07) | 1190 (160.33%) | 0.37% | 1.58% | 6.72% |
| 2024-04-18 | 33.6 (0.15%) | 4159 | -8 | 20 | -3 | 0 | 0.48% | 5.19 (-0.01) | 457 (-43.57%) | 0.14% | 1.61% | 6.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 33.55 (0.3%) | 4167 | 7 | 23 | 6 | 0 | 0.55% | 5.2 (0.01) | 810 (-57.64%) | 0.25% | 1.86% | 6.78% |
| 2024-04-16 | 33.45 (-2.9%) | 4160 | -33 | 17 | 1 | 0 | 0.41% | 5.19 (-0.04) | 1913 (172.78%) | 0.6% | 2.02% | 6.73% |
| 2024-04-15 | 34.45 (-0.43%) | 4193 | -28 | 16 | -1 | 0 | 0.38% | 5.23 (-0.04) | 701 (-45.5%) | 0.22% | 2.11% | 6.36% |
| 2024-04-12 | 34.6 (-0.72%) | 4221 | 69 | 17 | 13 | 0 | 0.4% | 5.27 (0.09) | 1286 (3.01%) | 0.4% | 2.24% | 6.49% |
| 2024-04-11 | 34.85 (-0.99%) | 4152 | -3 | 4 | 0 | 0 | 0.1% | 5.18 (0.0) | 1249 (-5.78%) | 0.39% | 2.42% | 6.33% |
| 2024-04-10 | 35.2 (0.0%) | 4155 | -61 | 4 | 0 | 0 | 0.1% | 5.18 (-0.08) | 1326 (-40.07%) | 0.41% | 2.36% | 6.28% |
| 2024-04-09 | 35.2 (1.44%) | 4216 | 10 | 4 | 0 | 0 | 0.09% | 5.26 (0.01) | 2212 (99.05%) | 0.69% | 2.52% | 6.05% |
| 2024-04-08 | 34.7 (0.73%) | 4206 | -25 | 4 | 1 | 0 | 0.1% | 5.25 (-0.03) | 1111 (-39.92%) | 0.35% | 1.98% | 5.95% |
| 2024-04-03 | 34.45 (1.03%) | 4231 | 66 | 3 | 3 | 0 | 0.07% | 5.28 (0.08) | 1850 (71.91%) | 0.58% | 1.8% | 6.01% |
| 2024-04-02 | 34.1 (-1.3%) | 4165 | 26 | 0 | 0 | 0 | 0.0% | 5.2 (0.04) | 1076 (-41.56%) | 0.34% | 1.47% | 5.75% |
| 2024-04-01 | 34.55 (1.92%) | 4139 | 77 | 0 | 0 | 0 | 0.0% | 5.16 (0.09) | 1841 (287.9%) | 0.57% | 1.36% | 5.73% |
| 2024-03-29 | 33.9 (-0.44%) | 4062 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 474 (-10.32%) | 0.15% | 0.97% | 5.51% |
| 2024-03-28 | 34.05 (0.29%) | 4062 | -13 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 529 (-32.62%) | 0.17% | 1.04% | 5.71% |
| 2024-03-27 | 33.95 (-0.15%) | 4075 | -93 | 0 | 0 | 0 | 0.0% | 5.08 (-0.12) | 785 (5.86%) | 0.25% | 1.09% | 5.89% |
| 2024-03-26 | 34.0 (-1.02%) | 4168 | -60 | 0 | 0 | 0 | 0.0% | 5.2 (-0.07) | 742 (27.72%) | 0.23% | 1.1% | 6.25% |
| 2024-03-25 | 34.35 (0.29%) | 4228 | -25 | 0 | 0 | 0 | 0.0% | 5.27 (-0.04) | 581 (-17.92%) | 0.18% | 1.19% | 6.73% |
| 2024-03-22 | 34.25 (0.88%) | 4253 | 21 | 0 | 0 | 0 | 0.0% | 5.31 (0.03) | 708 (2.09%) | 0.22% | 1.22% | 8.09% |
| 2024-03-21 | 33.95 (0.15%) | 4232 | -107 | 0 | -1 | 0 | 0.0% | 5.28 (-0.13) | 693 (-13.17%) | 0.22% | 1.22% | 8.44% |
| 2024-03-20 | 33.9 (0.59%) | 4339 | 59 | 1 | -17 | 0 | 0.02% | 5.41 (0.07) | 798 (-23.31%) | 0.25% | 1.35% | 8.59% |
| 2024-03-19 | 33.7 (-0.44%) | 4280 | -71 | 18 | 0 | 0 | 0.42% | 5.34 (-0.09) | 1041 (57.38%) | 0.32% | 1.35% | 8.96% |
| 2024-03-18 | 33.85 (-0.15%) | 4351 | 23 | 18 | -3 | 0 | 0.41% | 5.43 (0.03) | 661 (-6.7%) | 0.21% | 1.36% | 9.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 33.9 (0.3%) | 4328 | -8 | 21 | 0 | 0 | 0.49% | 5.4 (-0.01) | 709 (-36.59%) | 0.22% | 1.34% | 11.92% |
| 2024-03-14 | 33.8 (-1.31%) | 4336 | -29 | 21 | 16 | 0 | 0.48% | 5.41 (-0.03) | 1118 (41.88%) | 0.35% | 1.7% | 12.4% |
| 2024-03-13 | 34.25 (0.15%) | 4365 | -44 | 5 | 0 | 0 | 0.11% | 5.44 (-0.06) | 788 (-27.16%) | 0.25% | 1.76% | 12.65% |
| 2024-03-12 | 34.2 (0.15%) | 4409 | -32 | 5 | -2 | 2 | 0.11% | 5.5 (-0.04) | 1082 (81.81%) | 0.34% | 1.84% | 12.55% |
| 2024-03-11 | 34.15 (1.49%) | 4441 | 14 | 7 | -11 | 1 | 0.16% | 5.54 (0.02) | 595 (-68.34%) | 0.19% | 1.81% | 12.39% |
| 2024-03-08 | 33.65 (-1.17%) | 4427 | -257 | 18 | 4 | 0 | 0.41% | 5.52 (-0.32) | 1880 (44.09%) | 0.59% | 1.98% | 12.49% |
| 2024-03-07 | 34.05 (-1.3%) | 4684 | -18 | 14 | -7 | 0 | 0.3% | 5.84 (-0.03) | 1304 (27.49%) | 0.41% | 1.75% | 12.17% |
| 2024-03-06 | 34.5 (0.44%) | 4702 | -48 | 21 | -2 | 2 | 0.45% | 5.87 (-0.06) | 1023 (1.11%) | 0.32% | 1.68% | 12.85% |
| 2024-03-05 | 34.35 (-0.15%) | 4750 | 13 | 23 | 0 | 0 | 0.48% | 5.93 (0.02) | 1012 (-10.93%) | 0.32% | 1.97% | 13.51% |
| 2024-03-04 | 34.4 (0.58%) | 4737 | -63 | 23 | -5 | 1 | 0.49% | 5.91 (-0.08) | 1136 (1.13%) | 0.35% | 2.36% | 13.55% |
| 2024-03-01 | 34.2 (-0.58%) | 4800 | -21 | 28 | -63 | 0 | 0.58% | 5.99 (-0.02) | 1123 (1.87%) | 0.35% | 3.55% | 13.59% |
| 2024-02-29 | 34.4 (0.44%) | 4821 | 22 | 91 | -22 | 0 | 1.89% | 6.01 (0.02) | 1103 (-43.21%) | 0.34% | 3.77% | 13.99% |
| 2024-02-27 | 34.25 (-1.72%) | 4799 | 4 | 113 | -63 | 0 | 2.35% | 5.99 (0.01) | 1942 (-14.24%) | 0.61% | 3.8% | 14.12% |
| 2024-02-26 | 34.85 (-1.55%) | 4795 | 59 | 176 | 166 | 0 | 3.67% | 5.98 (0.07) | 2265 (-54.2%) | 0.71% | 3.8% | 14.61% |
| 2024-02-23 | 35.4 (-4.84%) | 4736 | -90 | 10 | -6 | 0 | 0.21% | 5.91 (-0.11) | 4945 (171.16%) | 1.54% | 4.25% | 16.02% |
| 2024-02-22 | 37.2 (0.68%) | 4826 | 91 | 16 | 0 | 0 | 0.33% | 6.02 (0.11) | 1823 (51.57%) | 0.57% | 5.05% | 15.29% |
| 2024-02-21 | 36.95 (0.96%) | 4735 | -113 | 16 | -15 | 0 | 0.34% | 5.91 (-0.14) | 1203 (-38.53%) | 0.38% | 5.19% | 14.9% |
| 2024-02-20 | 36.6 (-1.74%) | 4848 | 77 | 31 | -7 | 0 | 0.64% | 6.05 (0.1) | 1957 (-47.02%) | 0.61% | 5.4% | 14.67% |
| 2024-02-19 | 37.25 (-0.13%) | 4771 | 11 | 38 | -3 | 0 | 0.8% | 5.95 (0.01) | 3695 (-50.83%) | 1.15% | 4.94% | 14.14% |
| 2024-02-16 | 37.3 (3.61%) | 4760 | 229 | 41 | 35 | 0 | 0.86% | 5.94 (0.29) | 7514 (231.96%) | 2.34% | 3.97% | 13.09% |
| 2024-02-15 | 36.0 (0.42%) | 4531 | 4 | 6 | 1 | 0 | 0.13% | 5.65 (0.0) | 2263 (19.12%) | 0.71% | 1.91% | 10.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 35.85 (3.31%) | 4527 | 18 | 5 | 1 | 0 | 0.11% | 5.65 (0.03) | 1900 (295.9%) | 0.59% | 1.47% | 10.45% |
| 2024-02-02 | 34.7 (-0.14%) | 4509 | -40 | 4 | -5 | 0 | 0.09% | 5.62 (-0.05) | 480 (-14.14%) | 0.15% | 1.96% | 9.97% |
| 2024-02-01 | 34.75 (-0.14%) | 4549 | -60 | 9 | -1 | 0 | 0.2% | 5.67 (-0.08) | 559 (-38.55%) | 0.17% | 2.8% | 9.98% |
| 2024-01-31 | 34.8 (-1.42%) | 4609 | -18 | 10 | -15 | 0 | 0.22% | 5.75 (-0.02) | 909 (5.9%) | 0.28% | 2.97% | 9.99% |
| 2024-01-30 | 35.3 (-0.42%) | 4627 | -38 | 25 | -49 | 0 | 0.54% | 5.77 (-0.05) | 859 (-75.33%) | 0.27% | 3.08% | 9.93% |
| 2024-01-29 | 35.45 (-1.8%) | 4665 | -76 | 74 | -14 | 0 | 1.59% | 5.82 (-0.09) | 3483 (10.14%) | 1.09% | 3.57% | 9.78% |
| 2024-01-26 | 36.1 (2.27%) | 4741 | 98 | 88 | 19 | 0 | 1.86% | 5.91 (0.12) | 3162 (180.86%) | 0.99% | 2.96% | 8.95% |
| 2024-01-25 | 35.3 (0.43%) | 4643 | 107 | 69 | -1 | 0 | 1.49% | 5.79 (0.13) | 1125 (-10.55%) | 0.35% | 3.06% | 8.12% |
| 2024-01-24 | 35.15 (0.86%) | 4536 | -25 | 70 | 10 | 0 | 1.54% | 5.66 (-0.03) | 1258 (-47.82%) | 0.39% | 4.83% | 8.01% |
| 2024-01-23 | 34.85 (-0.71%) | 4561 | 264 | 60 | 18 | 0 | 1.32% | 5.69 (0.33) | 2412 (58.82%) | 0.75% | 5.25% | 7.79% |
| 2024-01-22 | 35.1 (-1.54%) | 4297 | 33 | 42 | -83 | 0 | 0.98% | 5.36 (0.04) | 1518 (-56.72%) | 0.47% | 4.68% | 7.18% |
| 2024-01-19 | 35.65 (0.14%) | 4264 | 41 | 125 | -59 | 0 | 2.93% | 5.32 (0.05) | 3509 (-48.33%) | 1.09% | 4.34% | 6.81% |
| 2024-01-18 | 35.6 (5.33%) | 4223 | 65 | 184 | 178 | 0 | 4.36% | 5.27 (0.08) | 6791 (161.48%) | 2.12% | 3.33% | 5.82% |
| 2024-01-17 | 33.8 (-0.15%) | 4158 | 51 | 6 | 0 | 0 | 0.14% | 5.19 (0.07) | 2597 (338.9%) | 0.81% | 1.32% | 3.9% |
| 2024-01-16 | 33.85 (-0.59%) | 4107 | 39 | 6 | 1 | 0 | 0.15% | 5.12 (0.05) | 591 (34.16%) | 0.18% | 0.73% | 3.43% |
| 2024-01-15 | 34.05 (0.59%) | 4068 | -61 | 5 | 0 | 0 | 0.12% | 5.07 (-0.08) | 441 (64.84%) | 0.14% | 0.73% | 3.45% |
| 2024-01-12 | 33.85 (-0.44%) | 4129 | 29 | 5 | 0 | 0 | 0.12% | 5.15 (0.04) | 267 (-21.27%) | 0.08% | 0.71% | 3.55% |
| 2024-01-11 | 34.0 (0.89%) | 4100 | -6 | 5 | -26 | 0 | 0.12% | 5.11 (-0.01) | 339 (-51.03%) | 0.11% | 0.79% | 3.75% |
| 2024-01-10 | 33.7 (-0.74%) | 4106 | -19 | 31 | 5 | 0 | 0.75% | 5.12 (-0.03) | 694 (13.78%) | 0.22% | 0.86% | 3.97% |
| 2024-01-09 | 33.95 (-0.88%) | 4125 | 8 | 26 | 0 | 0 | 0.63% | 5.15 (0.01) | 609 (68.81%) | 0.19% | 0.87% | 4.04% |
| 2024-01-08 | 34.25 (0.0%) | 4117 | 36 | 26 | 0 | 0 | 0.63% | 5.14 (0.05) | 361 (-31.4%) | 0.11% | 0.8% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 34.25 (0.74%) | 4081 | 9 | 26 | -16 | 0 | 0.64% | 5.09 (0.01) | 526 (-6.85%) | 0.16% | 0.94% | 4.14% |
| 2024-01-04 | 34.0 (-0.29%) | 4072 | -27 | 42 | -15 | 0 | 1.03% | 5.08 (-0.03) | 565 (-23.45%) | 0.18% | 0.93% | 4.23% |
| 2024-01-03 | 34.1 (-1.3%) | 4099 | -13 | 57 | 2 | 0 | 1.39% | 5.11 (-0.02) | 738 (100.78%) | 0.23% | 1.0% | 4.58% |
| 2024-01-02 | 34.55 (-0.29%) | 4112 | 0 | 55 | 0 | 0 | 1.34% | 5.13 (0.0) | 367 (-55.46%) | 0.11% | 0.94% | 5.36% |
| 2023-12-29 | 34.65 (0.73%) | 4112 | 1 | 55 | 0 | 0 | 1.34% | 5.13 (0.0) | 826 (65.3%) | 0.26% | 0.97% | 5.6% |
| 2023-12-28 | 34.4 (-0.15%) | 4111 | -35 | 55 | 0 | 0 | 1.34% | 5.13 (-0.04) | 499 (-35.94%) | 0.16% | 0.82% | 5.58% |
| 2023-12-27 | 34.45 (0.44%) | 4146 | 9 | 55 | 0 | 0 | 1.33% | 5.17 (0.01) | 780 (45.1%) | 0.24% | 0.77% | 5.92% |
| 2023-12-26 | 34.3 (1.18%) | 4137 | -59 | 55 | 30 | 0 | 1.33% | 5.16 (-0.07) | 537 (15.92%) | 0.17% | 0.72% | 5.86% |
| 2023-12-25 | 33.9 (-0.15%) | 4196 | 10 | 25 | 0 | 0 | 0.6% | 5.23 (0.01) | 463 (35.2%) | 0.14% | 0.89% | 6.0% |
| 2023-12-22 | 33.95 (0.3%) | 4186 | 34 | 25 | 0 | 0 | 0.6% | 5.22 (0.04) | 343 (2.46%) | 0.11% | 0.95% | 6.07% |
| 2023-12-21 | 33.85 (-0.44%) | 4152 | 9 | 25 | 0 | 0 | 0.6% | 5.18 (0.01) | 334 (-47.25%) | 0.1% | 1.08% | 6.12% |
| 2023-12-20 | 34.0 (0.44%) | 4143 | 15 | 25 | -1 | 0 | 0.6% | 5.17 (0.02) | 634 (-41.28%) | 0.2% | 1.26% | 6.17% |
| 2023-12-19 | 33.85 (-0.88%) | 4128 | 5 | 26 | 0 | 0 | 0.63% | 5.15 (0.01) | 1080 (67.42%) | 0.34% | 1.39% | 6.13% |
| 2023-12-18 | 34.15 (-0.73%) | 4123 | 0 | 26 | 1 | 0 | 0.63% | 5.14 (0.0) | 645 (-16.15%) | 0.2% | 1.34% | 6.05% |
| 2023-12-15 | 34.4 (0.0%) | 4123 | 23 | 25 | 0 | 0 | 0.61% | 5.14 (0.03) | 769 (-16.35%) | 0.24% | 1.29% | 6.05% |
| 2023-12-14 | 34.4 (1.47%) | 4100 | -85 | 25 | -7 | 0 | 0.61% | 5.11 (-0.11) | 920 (-10.47%) | 0.29% | 1.3% | 6.21% |
| 2023-12-13 | 33.9 (-0.29%) | 4185 | -6 | 32 | -43 | 0 | 0.76% | 5.22 (-0.01) | 1028 (11.56%) | 0.32% | 1.27% | 6.19% |
| 2023-12-12 | 34.0 (-0.44%) | 4191 | 55 | 75 | -22 | 0 | 1.79% | 5.23 (0.07) | 921 (88.02%) | 0.29% | 1.47% | 6.19% |
| 2023-12-11 | 34.15 (-0.15%) | 4136 | 9 | 97 | -2 | 0 | 2.35% | 5.16 (0.01) | 490 (-39.89%) | 0.15% | 2.2% | 6.08% |
| 2023-12-08 | 34.2 (0.15%) | 4127 | -8 | 99 | -2 | 0 | 2.4% | 5.15 (-0.01) | 815 (0.51%) | 0.25% | 2.4% | 6.19% |
| 2023-12-07 | 34.15 (0.0%) | 4135 | -126 | 101 | -1 | 0 | 2.44% | 5.16 (-0.16) | 811 (-51.21%) | 0.25% | 2.38% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 34.15 (-0.58%) | 4261 | 11 | 102 | 1 | 0 | 2.39% | 5.32 (0.02) | 1662 (-49.14%) | 0.52% | 2.62% | 5.98% |
| 2023-12-05 | 34.35 (-4.05%) | 4250 | 76 | 101 | 20 | 0 | 2.38% | 5.3 (0.09) | 3269 (188.98%) | 1.02% | 2.29% | 5.6% |
| 2023-12-04 | 35.8 (-0.56%) | 4174 | -42 | 81 | 76 | 0 | 1.94% | 5.21 (-0.05) | 1131 (47.98%) | 0.35% | 1.58% | 4.85% |
| 2023-12-01 | 36.0 (-0.14%) | 4216 | 8 | 5 | 2 | 0 | 0.12% | 5.26 (0.01) | 764 (-51.18%) | 0.24% | 1.44% | 4.79% |
| 2023-11-30 | 36.05 (1.41%) | 4208 | 10 | 3 | 0 | 0 | 0.07% | 5.25 (0.01) | 1565 (160.33%) | 0.49% | 1.35% | 4.82% |
| 2023-11-29 | 35.55 (-0.42%) | 4198 | -37 | 3 | 0 | 0 | 0.07% | 5.24 (-0.04) | 601 (-39.62%) | 0.19% | 1.02% | 4.49% |
| 2023-11-28 | 35.7 (0.99%) | 4235 | -55 | 3 | 0 | 0 | 0.07% | 5.28 (-0.07) | 996 (44.06%) | 0.31% | 0.99% | 4.53% |
| 2023-11-27 | 35.35 (0.14%) | 4290 | -18 | 3 | 0 | 0 | 0.07% | 5.35 (-0.02) | 691 (44.33%) | 0.22% | 0.93% | 4.42% |
| 2023-11-24 | 35.3 (-0.28%) | 4308 | 29 | 3 | -1 | 0 | 0.07% | 5.37 (0.03) | 479 (-4.39%) | 0.15% | 0.93% | 4.37% |
| 2023-11-23 | 35.4 (0.14%) | 4279 | -14 | 4 | 1 | 0 | 0.09% | 5.34 (-0.02) | 501 (-0.42%) | 0.16% | 1.17% | 4.4% |
| 2023-11-22 | 35.35 (-0.56%) | 4293 | 7 | 3 | 0 | 0 | 0.07% | 5.36 (0.01) | 503 (-38.57%) | 0.16% | 1.28% | 4.4% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.35 (-1.82%) | 0 | -2934 | 0 | -15 | 0 | N/A (0) | 2420 (-67.8%) |
| 2024-11-15 | 32.95 (-1.64%) | 2934 | 202 | 15 | -35 | 0.51% | 3.66 (0.25) | 7518 (9.71%) |
| 2024-11-08 | 33.5 (1.82%) | 2732 | -127 | 50 | 34 | 1.83% | 3.41 (-0.16) | 6853 (121.74%) |
| 2024-11-01 | 32.9 (2.17%) | 2859 | -56 | 16 | 7 | 0.56% | 3.57 (-0.07) | 3090 (91.37%) |
| 2024-10-25 | 32.2 (-0.16%) | 2915 | -33 | 9 | 0 | 0.31% | 3.64 (-0.04) | 1614 (-75.55%) |
| 2024-10-18 | 32.25 (2.54%) | 2948 | 37 | 9 | -10 | 0.31% | 3.68 (0.05) | 6605 (83.59%) |
| 2024-10-11 | 31.45 (1.94%) | 2911 | 45 | 19 | -1 | 0.65% | 3.63 (0.06) | 3597 (229.71%) |
| 2024-10-04 | 30.85 (-0.96%) | 2866 | -15 | 20 | 3 | 0.7% | 3.57 (-0.02) | 1091 (-37.73%) |
| 2024-09-27 | 31.15 (0.48%) | 2881 | -36 | 17 | 2 | 0.59% | 3.59 (-0.05) | 1752 (10.9%) |
| 2024-09-20 | 31.0 (1.64%) | 2917 | 9 | 15 | -12 | 0.51% | 3.64 (0.01) | 1580 (-53.63%) |
| 2024-09-13 | 30.5 (-1.45%) | 2908 | -10 | 27 | 22 | 0.93% | 3.63 (-0.01) | 3407 (1.66%) |
| 2024-09-06 | 30.95 (3.51%) | 2918 | 8 | 5 | 0 | 0.17% | 3.64 (0.01) | 3351 (104.44%) |
| 2024-08-30 | 29.9 (3.28%) | 2910 | 0 | 5 | 0 | 0.17% | 3.63 (0.0) | 1639 (39.02%) |
| 2024-08-23 | 28.95 (-2.03%) | 2910 | -23 | 5 | -1 | 0.17% | 3.63 (-0.03) | 1179 (-46.93%) |
| 2024-08-16 | 29.55 (4.6%) | 2933 | -53 | 6 | 3 | 0.2% | 3.66 (-0.06) | 2222 (-60.1%) |
| 2024-08-09 | 28.25 (-9.31%) | 2986 | -861 | 3 | 0 | 0.1% | 3.72 (-1.08) | 5570 (70.17%) |
| 2024-08-02 | 31.15 (-2.96%) | 3847 | -48 | 3 | 3 | 0.08% | 4.8 (-0.06) | 3273 (51.9%) |
| 2024-07-26 | 32.1 (-2.28%) | 3895 | -131 | 0 | 0 | 0.0% | 4.86 (-0.16) | 2155 (-74.29%) |
| 2024-07-19 | 32.85 (-4.78%) | 4026 | -75 | 0 | 0 | 0.0% | 5.02 (-0.1) | 8382 (28.34%) |
| 2024-07-12 | 34.5 (-0.72%) | 4101 | 117 | 0 | -12 | 0.0% | 5.12 (0.15) | 6531 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.75 (5.62%) | 3984 | 235 | 12 | -6 | 0.3% | 4.97 (0.29) | 9641 (314.15%) |
| 2024-06-28 | 32.9 (-1.05%) | 3749 | 18 | 18 | 0 | 0.48% | 4.68 (0.03) | 2328 (-21.6%) |
| 2024-06-21 | 33.25 (1.68%) | 3731 | 94 | 18 | 0 | 0.48% | 4.65 (0.11) | 2969 (44.48%) |
| 2024-06-14 | 32.7 (-1.51%) | 3637 | -103 | 18 | 1 | 0.49% | 4.54 (-0.13) | 2055 (-18.05%) |
| 2024-06-07 | 33.2 (1.07%) | 3740 | 38 | 17 | -24 | 0.45% | 4.67 (0.05) | 2507 (-4.23%) |
| 2024-05-31 | 32.85 (1.39%) | 3702 | -53 | 41 | 20 | 1.11% | 4.62 (-0.06) | 2618 (-10.35%) |
| 2024-05-24 | 32.4 (-1.52%) | 3755 | 87 | 21 | 4 | 0.56% | 4.68 (0.1) | 2920 (-7.87%) |
| 2024-05-17 | 32.9 (1.08%) | 3668 | -5 | 17 | 1 | 0.46% | 4.58 (0.0) | 3170 (-51.33%) |
| 2024-05-10 | 32.55 (-5.38%) | 3673 | -376 | 16 | -2 | 0.44% | 4.58 (-0.47) | 6514 (122.62%) |
| 2024-05-03 | 34.4 (1.33%) | 4049 | -37 | 18 | 8 | 0.44% | 5.05 (-0.05) | 2926 (4.63%) |
| 2024-04-26 | 33.95 (2.41%) | 4086 | -15 | 10 | -13 | 0.24% | 5.1 (-0.02) | 2796 (-44.87%) |
| 2024-04-19 | 33.15 (-4.19%) | 4101 | -120 | 23 | 6 | 0.56% | 5.12 (-0.15) | 5072 (-29.41%) |
| 2024-04-12 | 34.6 (0.44%) | 4221 | -10 | 17 | 14 | 0.4% | 5.27 (-0.01) | 7186 (50.71%) |
| 2024-04-03 | 34.45 (1.62%) | 4231 | 169 | 3 | 3 | 0.07% | 5.28 (0.21) | 4768 (53.16%) |
| 2024-03-29 | 33.9 (-1.02%) | 4062 | -191 | 0 | 0 | 0.0% | 5.07 (-0.24) | 3113 (-20.24%) |
| 2024-03-22 | 34.25 (1.03%) | 4253 | -75 | 0 | -21 | 0.0% | 5.31 (-0.09) | 3903 (-9.1%) |
| 2024-03-15 | 33.9 (0.74%) | 4328 | -99 | 21 | 3 | 0.49% | 5.4 (-0.12) | 4294 (-32.46%) |
| 2024-03-08 | 33.65 (-1.61%) | 4427 | -373 | 18 | -10 | 0.41% | 5.52 (-0.47) | 6357 (-1.2%) |
| 2024-03-01 | 34.2 (-3.39%) | 4800 | 64 | 28 | 18 | 0.58% | 5.99 (0.08) | 6434 (-52.77%) |
| 2024-02-23 | 35.4 (-5.09%) | 4736 | -24 | 10 | -31 | 0.21% | 5.91 (-0.03) | 13625 (39.34%) |
| 2024-02-16 | 37.3 (4.04%) | 4760 | 233 | 41 | 36 | 0.86% | 5.94 (0.29) | 9778 (414.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.85 (3.31%) | 4527 | 18 | 5 | 1 | 0.11% | 5.65 (0.03) | 1900 (-69.79%) |
| 2024-02-02 | 34.7 (-3.88%) | 4509 | -232 | 4 | -84 | 0.09% | 5.62 (-0.29) | 6291 (-33.62%) |
| 2024-01-26 | 36.1 (1.26%) | 4741 | 477 | 88 | -37 | 1.86% | 5.91 (0.59) | 9478 (-31.97%) |
| 2024-01-19 | 35.65 (5.32%) | 4264 | 135 | 125 | 120 | 2.93% | 5.32 (0.17) | 13931 (512.96%) |
| 2024-01-12 | 33.85 (-1.17%) | 4129 | 48 | 5 | -21 | 0.12% | 5.15 (0.06) | 2272 (3.36%) |
| 2024-01-05 | 34.25 (-1.15%) | 4081 | -31 | 26 | -29 | 0.64% | 5.09 (-0.04) | 2198 (-29.23%) |
| 2023-12-29 | 34.65 (2.06%) | 4112 | -74 | 55 | 30 | 1.34% | 5.13 (-0.09) | 3107 (2.24%) |
| 2023-12-22 | 33.95 (-1.31%) | 4186 | 63 | 25 | 0 | 0.6% | 5.22 (0.08) | 3039 (-26.42%) |
| 2023-12-15 | 34.4 (0.58%) | 4123 | -4 | 25 | -74 | 0.61% | 5.14 (-0.01) | 4130 (-46.29%) |
| 2023-12-08 | 34.2 (-5.0%) | 4127 | -89 | 99 | 94 | 2.4% | 5.15 (-0.11) | 7690 (66.47%) |
| 2023-12-01 | 36.0 (1.98%) | 4216 | -92 | 5 | 2 | 0.12% | 5.26 (-0.11) | 4619 (55.22%) |
| 2023-11-24 | 35.3 (-0.14%) | 4308 | 27 | 3 | -1 | 0.07% | 5.37 (0.03) | 2976 (-34.87%) |
| 2023-11-17 | 35.35 (3.51%) | 4281 | -53 | 4 | 1 | 0.09% | 5.34 (-0.07) | 4569 (43.58%) |
| 2023-11-10 | 34.15 (-1.59%) | 4334 | 40 | 3 | -11 | 0.07% | 5.41 (0.05) | 3182 (-3.56%) |
| 2023-11-03 | 34.7 (0.29%) | 4294 | -93 | 14 | 7 | 0.33% | 5.36 (-0.11) | 3300 (-23.41%) |
| 2023-10-27 | 34.6 (1.62%) | 4387 | 286 | 7 | -7 | 0.16% | 5.47 (0.35) | 4308 (5.8%) |
| 2023-10-20 | 34.05 (-4.08%) | 4101 | -230 | 14 | 10 | 0.34% | 5.12 (-0.28) | 4072 (83.49%) |
| 2023-10-13 | 35.5 (0.14%) | 4331 | -54 | 4 | -1 | 0.09% | 5.4 (-0.07) | 2219 (-67.34%) |
| 2023-10-06 | 35.45 (1.72%) | 4385 | 53 | 5 | -4 | 0.11% | 5.47 (0.07) | 6795 (246.9%) |
| 2023-09-28 | 34.85 (-0.14%) | 4332 | -19 | 9 | -1 | 0.21% | 5.4 (-0.03) | 1959 (-46.85%) |
| 2023-09-22 | 34.9 (-1.69%) | 4351 | -31 | 10 | -4 | 0.23% | 5.43 (-0.04) | 3685 (-11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.5 (0.71%) | 4382 | 31 | 14 | -3 | 0.32% | 5.47 (0.04) | 4172 (-28.07%) |
| 2023-09-08 | 35.25 (-1.12%) | 4351 | 18 | 17 | -1 | 0.39% | 5.43 (0.03) | 5800 (15.75%) |
| 2023-09-01 | 35.65 (2.0%) | 4333 | 7 | 18 | 7 | 0.42% | 5.4 (0.0) | 5011 (-18.34%) |
| 2023-08-25 | 34.95 (-0.85%) | 4326 | -87 | 11 | -3 | 0.25% | 5.4 (-0.1) | 6137 (-32.39%) |
| 2023-08-18 | 35.25 (-3.95%) | 4413 | -157 | 14 | -127 | 0.32% | 5.5 (-0.2) | 9076 (-56.42%) |
| 2023-08-11 | 36.7 (-5.29%) | 4570 | -790 | 141 | -15 | 3.09% | 5.7 (-0.99) | 20828 (-43.85%) |
| 2023-08-04 | 38.75 (-6.85%) | 5360 | 610 | 156 | 111 | 2.91% | 6.69 (0.76) | 37097 (143.83%) |
| 2023-07-28 | 41.6 (0.97%) | 4750 | -400 | 45 | 26 | 0.95% | 5.93 (-0.49) | 15214 (-69.15%) |
| 2023-07-21 | 41.2 (-1.2%) | 5150 | -83 | 19 | 19 | 0.37% | 6.42 (-0.11) | 49311 (79.68%) |
| 2023-07-14 | 41.7 (3.99%) | 5233 | -700 | 0 | -32 | 0.0% | 6.53 (-0.87) | 27443 (-64.11%) |
| 2023-07-07 | 40.1 (2.04%) | 5933 | 3188 | 32 | -33 | 0.54% | 7.4 (3.98) | 76470 (547.48%) |
| 2023-06-30 | 39.3 (-1.01%) | 2745 | -18 | 65 | -9 | 2.37% | 3.42 (-0.03) | 11810 (69.31%) |
| 2023-06-21 | 39.7 (1.28%) | 2763 | -168 | 74 | 5 | 2.68% | 3.45 (-0.21) | 6975 (-50.25%) |
| 2023-06-16 | 39.2 (0.64%) | 2931 | -532 | 69 | -4 | 2.35% | 3.66 (-0.66) | 14023 (-37.6%) |
| 2023-06-09 | 38.95 (6.28%) | 3463 | -292 | 73 | 15 | 2.11% | 4.32 (-0.36) | 22472 (136.57%) |
| 2023-06-02 | 36.65 (5.47%) | 3755 | -414 | 58 | 24 | 1.54% | 4.68 (-0.52) | 9499 (50.6%) |
| 2023-05-26 | 34.75 (-1.0%) | 4169 | -69 | 34 | 7 | 0.82% | 5.2 (-0.09) | 6307 (-35.01%) |
| 2023-05-19 | 35.1 (4.15%) | 4238 | -634 | 27 | -20 | 0.64% | 5.29 (-0.79) | 9706 (-36.89%) |
| 2023-05-12 | 33.7 (-2.74%) | 4872 | -271 | 47 | -61 | 0.96% | 6.08 (-0.34) | 15379 (-42.23%) |
| 2023-05-05 | 34.65 (-8.82%) | 5143 | 316 | 108 | 70 | 2.1% | 6.42 (0.4) | 26622 (4.37%) |
| 2023-04-28 | 38.0 (-1.55%) | 4827 | -539 | 38 | -68 | 0.79% | 6.02 (-0.67) | 25508 (-19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.6 (0.0%) | 5366 | -175 | 106 | 67 | 1.98% | 6.69 (-0.22) | 31512 (79.75%) |
| 2023-04-14 | 38.6 (6.93%) | 5541 | 384 | 39 | 36 | 0.7% | 6.91 (0.48) | 17531 (962.12%) |
| 2023-04-07 | 36.1 (-0.41%) | 5157 | -62 | 3 | 1 | 0.06% | 6.43 (-0.08) | 1650 (-72.08%) |
| 2023-03-31 | 36.25 (-2.29%) | 5219 | 155 | 2 | 2 | 0.04% | 6.51 (0.19) | 5911 (-16.53%) |
| 2023-03-24 | 37.1 (0.54%) | 5064 | -201 | 0 | -125 | 0.0% | 6.32 (-0.25) | 7081 (20.19%) |
| 2023-03-17 | 36.9 (0.27%) | 5265 | -174 | 125 | -27 | 2.37% | 6.57 (-0.21) | 5891 (-67.48%) |
| 2023-03-10 | 36.8 (-2.39%) | 5439 | -447 | 152 | -21 | 2.79% | 6.78 (-0.56) | 18118 (75.02%) |
| 2023-03-03 | 37.7 (3.57%) | 5886 | -332 | 173 | 19 | 2.94% | 7.34 (-0.42) | 10352 (-26.38%) |
| 2023-02-24 | 36.4 (-0.41%) | 6218 | 234 | 154 | -40 | 2.48% | 7.76 (0.3) | 14061 (2.57%) |
| 2023-02-17 | 36.55 (3.54%) | 5984 | -139 | 194 | 2 | 3.24% | 7.46 (-0.18) | 13709 (-18.48%) |
| 2023-02-10 | 35.3 (0.86%) | 6123 | 138 | 192 | 22 | 3.14% | 7.64 (0.17) | 16816 (-60.45%) |
| 2023-02-03 | 35.0 (9.03%) | 5985 | -352 | 170 | 29 | 2.84% | 7.47 (-0.43) | 42520 (3788.04%) |
| 2023-01-17 | 32.1 (0.94%) | 6337 | -160 | 141 | -64 | 2.23% | 7.9 (-0.2) | 1093 (-54.31%) |
| 2023-01-13 | 31.8 (-3.05%) | 6497 | -48 | 205 | -31 | 3.16% | 8.1 (-0.06) | 2393 (-28.1%) |
| 2023-01-06 | 32.8 (2.98%) | 6545 | -433 | 236 | 57 | 3.61% | 8.16 (-0.54) | 3329 (7.79%) |
| 2022-12-30 | 31.85 (-1.09%) | 6978 | -88 | 179 | 3 | 2.57% | 8.7 (-0.11) | 3088 (-74.35%) |
| 2022-12-23 | 32.2 (-0.62%) | 7066 | -95 | 176 | 39 | 2.49% | 8.81 (-0.12) | 12039 (205.17%) |
| 2022-12-16 | 32.4 (-0.77%) | 7161 | 7 | 137 | -11 | 1.91% | 8.93 (0.01) | 3945 (-65.01%) |
| 2022-12-09 | 32.65 (-1.66%) | 7154 | -121 | 148 | 1 | 2.07% | 8.92 (-0.15) | 11276 (-39.24%) |
| 2022-12-02 | 33.2 (5.73%) | 7275 | 52 | 147 | -39 | 2.02% | 9.07 (0.06) | 18559 (190.12%) |
| 2022-11-25 | 31.4 (0.48%) | 7223 | 73 | 186 | 31 | 2.58% | 9.01 (0.09) | 6396 (3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.25 (-0.64%) | 7150 | -83 | 155 | -40 | 2.17% | 8.92 (-0.1) | 6153 (-33.91%) |
| 2022-11-11 | 31.45 (1.29%) | 7233 | -321 | 195 | 30 | 2.7% | 9.02 (-0.4) | 9310 (-23.88%) |
| 2022-11-04 | 31.05 (9.72%) | 7554 | -382 | 165 | 39 | 2.18% | 9.42 (-0.48) | 12231 (224.79%) |
| 2022-10-28 | 28.3 (-1.05%) | 7936 | -206 | 126 | -12 | 1.59% | 9.9 (-0.26) | 3765 (-55.12%) |
| 2022-10-21 | 28.6 (6.12%) | 8142 | -254 | 138 | 84 | 1.69% | 10.16 (-0.31) | 8391 (110.45%) |
| 2022-10-14 | 26.95 (-7.55%) | 8396 | -234 | 54 | -27 | 0.64% | 10.47 (-0.29) | 3987 (6.92%) |
| 2022-10-07 | 29.15 (1.39%) | 8630 | -93 | 81 | -104 | 0.94% | 10.76 (-0.12) | 3729 (-18.16%) |
| 2022-09-30 | 28.75 (-4.33%) | 8723 | -229 | 185 | -29 | 2.12% | 10.88 (-0.29) | 4557 (31.43%) |
| 2022-09-23 | 30.05 (-1.64%) | 8952 | -73 | 214 | -18 | 2.39% | 11.17 (-0.09) | 3467 (24.74%) |
| 2022-09-16 | 30.55 (-0.49%) | 9025 | -21 | 232 | 9 | 2.57% | 11.26 (-0.02) | 2779 (-19.95%) |
| 2022-09-08 | 30.7 (-2.85%) | 9046 | 17 | 223 | 12 | 2.47% | 11.28 (0.02) | 3472 (-34.01%) |
| 2022-09-02 | 31.6 (-2.47%) | 9029 | -50 | 211 | -59 | 2.34% | 11.26 (-0.06) | 5261 (-45.54%) |
| 2022-08-26 | 32.4 (-1.97%) | 9079 | 153 | 270 | -192 | 2.97% | 11.32 (0.19) | 9661 (-48.28%) |
| 2022-08-19 | 33.05 (8.01%) | 8926 | 171 | 462 | 236 | 5.18% | 11.13 (0.21) | 18678 (208.93%) |
| 2022-08-12 | 30.6 (1.32%) | 8755 | 79 | 226 | -13 | 2.58% | 10.92 (0.1) | 6046 (16.32%) |
| 2022-08-05 | 30.2 (-3.21%) | 8676 | 61 | 239 | 66 | 2.75% | 10.82 (0.07) | 5197 (-42.0%) |
| 2022-07-29 | 31.2 (-0.79%) | 8615 | -166 | 173 | -19 | 2.01% | 10.75 (-0.2) | 8961 (-33.85%) |
| 2022-07-22 | 31.45 (9.97%) | 8781 | 443 | 192 | 171 | 2.19% | 10.95 (0.55) | 13546 (84.06%) |
| 2022-07-15 | 28.6 (-4.98%) | 8338 | -4 | 21 | -26 | 0.25% | 10.4 (-0.01) | 7360 (-22.4%) |
| 2022-07-08 | 30.1 (4.88%) | 8342 | -324 | 47 | -489 | 0.56% | 10.41 (-0.4) | 9484 (-6.91%) |
| 2022-07-01 | 28.7 (-11.69%) | 8666 | -735 | 536 | 153 | 6.19% | 10.81 (-0.92) | 10188 (-13.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.5 (-3.99%) | 9401 | -142 | 383 | 82 | 4.07% | 11.73 (-0.17) | 11768 (-55.31%) |
| 2022-06-17 | 33.85 (-7.13%) | 9543 | -166 | 301 | -247 | 3.15% | 11.9 (-0.21) | 26335 (63.17%) |
| 2022-06-10 | 36.45 (1.82%) | 9709 | -132 | 548 | 175 | 5.64% | 12.11 (-0.17) | 16140 (81.73%) |
| 2022-06-02 | 35.8 (-0.56%) | 9841 | -168 | 373 | -139 | 3.79% | 12.28 (-0.21) | 8881 (-57.53%) |
| 2022-05-27 | 36.0 (0.28%) | 10009 | -129 | 512 | -164 | 5.12% | 12.49 (-0.16) | 20911 (-40.06%) |
| 2022-05-20 | 35.9 (10.8%) | 10138 | 57 | 676 | 364 | 6.67% | 12.65 (0.08) | 34887 (206.84%) |
| 2022-05-13 | 32.4 (-7.56%) | 10081 | -133 | 312 | -19 | 3.09% | 12.57 (-0.17) | 11369 (-26.43%) |
| 2022-05-06 | 35.05 (10.22%) | 10214 | 102 | 331 | 129 | 3.24% | 12.74 (0.13) | 15455 (61.74%) |
| 2022-04-29 | 31.8 (-8.36%) | 10112 | 359 | 202 | -67 | 2.0% | 12.61 (0.44) | 9555 (-45.06%) |
| 2022-04-22 | 34.7 (4.36%) | 9753 | 220 | 269 | 221 | 2.76% | 12.17 (0.28) | 17394 (82.21%) |
| 2022-04-15 | 33.25 (-4.18%) | 9533 | -82 | 48 | 48 | 0.5% | 11.89 (-0.1) | 9546 (-5.19%) |
| 2022-04-08 | 34.7 (-4.14%) | 9615 | 164 | 0 | -97 | 0.0% | 11.99 (0.2) | 10068 (-49.44%) |
| 2022-04-01 | 36.2 (1.83%) | 9451 | 21 | 97 | -17 | 1.03% | 11.79 (0.03) | 19912 (108.31%) |
| 2022-03-25 | 35.55 (1.28%) | 9430 | -157 | 114 | 19 | 1.21% | 11.76 (-0.2) | 9559 (6.79%) |
| 2022-03-18 | 35.1 (2.93%) | 9587 | -99 | 95 | -115 | 0.99% | 11.96 (-0.12) | 8951 (2.9%) |
| 2022-03-11 | 34.1 (0.74%) | 9686 | -294 | 210 | -1 | 2.17% | 12.08 (-0.37) | 8699 (49.13%) |
| 2022-03-04 | 33.85 (0.74%) | 9980 | -1 | 211 | -23 | 2.11% | 12.45 (0.0) | 5833 (-42.54%) |
| 2022-02-25 | 33.6 (-5.35%) | 9981 | -184 | 234 | -16 | 2.34% | 12.45 (-0.23) | 10151 (19.87%) |
| 2022-02-18 | 35.5 (-1.53%) | 10165 | -88 | 250 | 11 | 2.46% | 12.68 (-0.11) | 8469 (-1.36%) |
| 2022-02-11 | 36.05 (5.72%) | 10253 | -83 | 239 | 32 | 2.33% | 12.79 (-0.1) | 8586 (48.42%) |
| 2022-01-26 | 34.1 (-4.75%) | 10336 | -406 | 207 | -5 | 2.0% | 12.89 (-0.51) | 5785 (-63.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.8 (2.14%) | 10742 | -588 | 212 | -18 | 1.97% | 13.4 (-0.73) | 15845 (23.84%) |
| 2022-01-14 | 35.05 (-4.63%) | 11330 | -206 | 230 | -37 | 2.03% | 14.13 (-0.26) | 12795 (-31.42%) |
| 2022-01-07 | 36.75 (-3.16%) | 11536 | -694 | 267 | -67 | 2.31% | 14.39 (-0.87) | 18658 (-3.72%) |
| 2021-12-30 | 37.95 (-0.91%) | 12230 | -837 | 334 | 10 | 2.73% | 15.26 (-1.04) | 19378 (-20.7%) |
| 2021-12-24 | 38.3 (1.59%) | 13067 | 444 | 324 | -3 | 2.48% | 16.3 (0.55) | 24436 (-85.61%) |
| 2021-12-17 | 37.7 (-4.68%) | 12623 | 1633 | 327 | -216 | 2.59% | 15.75 (2.04) | 169853 (187.76%) |
| 2021-12-10 | 39.55 (4.22%) | 10990 | -343 | 543 | 100 | 4.94% | 13.71 (-0.43) | 59026 (-38.79%) |
| 2021-12-03 | 37.95 (2.99%) | 11333 | 820 | 443 | -16 | 3.91% | 14.14 (1.03) | 96433 (65.12%) |
| 2021-11-26 | 36.85 (-5.03%) | 10513 | -1079 | 459 | -53 | 4.37% | 13.11 (-1.35) | 58401 (-8.68%) |
| 2021-11-19 | 38.8 (-0.39%) | 11592 | 11592 | 512 | 512 | 4.42% | 14.46 (0) | 63949 (57.59%) |
| 2021-11-13 | 38.95 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40578 (-62.41%) |
| 2021-11-06 | 40.25 (28.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107940 (-17.72%) |
| 2021-10-30 | 31.3 (-1.73%) | 0 | -8420 | 0 | -863 | 0 | N/A (0) | 131180 (461.65%) |
| 2021-10-22 | 31.85 (1.27%) | 8420 | 510 | 863 | -455 | 10.25% | 10.5 (0.63) | 23356 (-13.81%) |
| 2021-10-15 | 31.45 (-0.16%) | 7910 | -244 | 1318 | 244 | 16.66% | 9.87 (-0.3) | 27099 (-12.66%) |
| 2021-10-08 | 31.5 (-5.55%) | 8154 | 93 | 1074 | -172 | 13.17% | 10.17 (0.11) | 31026 (54.62%) |
| 2021-10-01 | 33.35 (-8.63%) | 8061 | -1188 | 1246 | -317 | 15.46% | 10.06 (-1.48) | 20067 (-0.55%) |
| 2021-09-24 | 36.5 (2.53%) | 9249 | 852 | 1563 | 288 | 16.9% | 11.54 (1.07) | 20178 (3.71%) |
| 2021-09-17 | 35.6 (-3.26%) | 8397 | 159 | 1275 | -151 | 15.18% | 10.47 (0.19) | 19457 (-46.39%) |
| 2021-09-10 | 36.8 (-3.41%) | 8238 | -1585 | 1426 | -603 | 17.31% | 10.28 (-1.97) | 36292 (-41.4%) |
| 2021-09-03 | 38.1 (-3.18%) | 9823 | -1598 | 2029 | 459 | 20.66% | 12.25 (-2.0) | 61934 (-53.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.35 (0.13%) | 11421 | 102 | 1570 | -87 | 13.75% | 14.25 (0.13) | 134513 (-8.96%) |
| 2021-08-20 | 39.3 (10.7%) | 11319 | 1010 | 1657 | 354 | 14.64% | 14.12 (1.26) | 147757 (8.86%) |
| 2021-08-13 | 35.5 (-11.8%) | 10309 | -784 | 1303 | 390 | 12.64% | 12.86 (-0.98) | 135726 (-0.26%) |
| 2021-08-06 | 40.25 (-1.83%) | 11093 | 3 | 913 | -183 | 8.23% | 13.84 (0.01) | 136080 (-36.68%) |
| 2021-07-30 | 41.0 (22.75%) | 11090 | 3026 | 1096 | 973 | 9.88% | 13.83 (3.77) | 214920 (45.25%) |
| 2021-07-23 | 33.4 (11.71%) | 8064 | 2442 | 123 | 120 | 1.53% | 10.06 (3.05) | 147968 (159.53%) |
| 2021-07-16 | 29.9 (11.15%) | 5622 | 864 | 3 | -63 | 0.05% | 7.01 (1.07) | 57013 (219.04%) |
| 2021-07-09 | 26.9 (1.51%) | 4758 | 72 | 66 | -20 | 1.39% | 5.94 (0.09) | 17870 (57.53%) |
| 2021-07-02 | 26.5 (0.76%) | 4686 | 32 | 86 | -28 | 1.84% | 5.85 (0.04) | 11343 (-11.65%) |
| 2021-06-25 | 26.3 (2.53%) | 4654 | -383 | 114 | 22 | 2.45% | 5.81 (-0.47) | 12840 (58.01%) |
| 2021-06-18 | 25.65 (-1.54%) | 5037 | -5 | 92 | 17 | 1.83% | 6.28 (-0.01) | 8126 (14.92%) |
| 2021-06-11 | 26.05 (-1.88%) | 5042 | 30 | 75 | -11 | 1.49% | 6.29 (0.04) | 7070 (-69.68%) |
| 2021-06-04 | 26.55 (1.14%) | 5012 | 478 | 86 | -14 | 1.72% | 6.25 (0.59) | 23321 (100.75%) |
| 2021-05-28 | 26.25 (7.14%) | 4534 | -103 | 100 | -36 | 2.21% | 5.66 (-0.12) | 11616 (-38.07%) |
