| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.32, 8093 (-0.05) | 15.8, 15787 (+0.2) | 4.2, 38 (-0.04) | 2.61, 12 (+0.18) | 5.06, 11 (+0.9) | 62.18, 11 (-1.1) | 16406 | 45852張 | 63.3 | 67.7 | 70.9 | 62.9 |
| 2024-11-08 | 1.37, 8047 (-0.12) | 15.6, 15797 (+0.56) | 4.24, 39 (+0.12) | 2.43, 11 (-0.73) | 4.16, 9 (-0.08) | 63.28, 12 (+0.15) | 16415 | 134358張 | 67.7 | 72.9 | 74.7 | 67.2 |
| 2024-11-01 | 1.49, 8019 (-0.29) | 15.04, 14953 (+2.98) | 4.12, 38 (-0.08) | 3.16, 15 (-0.41) | 4.24, 9 (-1.55) | 63.13, 12 (-0.87) | 15573 | 119642張 | 69.8 | 69.3 | 76.9 | 59.5 |
| 2024-10-25 | 1.78, 7788 (+1.78) | 12.06, 12438 (+12.06) | 4.2, 37 (+4.2) | 3.57, 16 (+3.57) | 5.79, 14 (+5.79) | 64.0, 12 (-36.0) | 13043 | 89877張 | 67.6 | 58.5 | 73.7 | 58.5 |
| 2024-10-18 | 0.0, 0 (-0.27) | 0.0, 0 (-12.68) | 0.0, 0 (-4.34) | 0.0, 0 (-3.62) | 0.0, 0 (-5.85) | 100.0, 1 (+36.94) | 1 | |||||
| 2024-10-11 | 0.27, 23930 (+0.02) | 12.68, 31366 (+1.59) | 4.34, 42 (+0.11) | 3.62, 18 (-0.7) | 5.85, 13 (+0.76) | 63.06, 12 (-1.07) | 32065 | 24231張 | 48.95 | 50.3 | 52.0 | 46.9 |
| 2024-10-04 | 0.25, 24961 (0.0) | 11.09, 31353 (+0.44) | 4.23, 40 (+0.33) | 4.32, 24 (-0.97) | 5.09, 13 (+0.16) | 64.13, 13 (+0.08) | 32075 | 19632張 | 50.8 | 61.2 | 62.5 | 50.8 |
| 2024-09-27 | 0.25, 25633 (0.0) | 10.65, 31741 (-0.91) | 3.9, 38 (-0.35) | 5.29, 29 (+0.93) | 4.93, 12 (-0.93) | 64.05, 13 (+0.89) | 32458 | 16690張 | 61.2 | 57.5 | 63.6 | 57.5 |
| 2024-09-20 | 0.25, 26360 (+0.01) | 11.56, 33121 (+0.4) | 4.25, 41 (+0.23) | 4.36, 24 (+0.91) | 5.86, 15 (-1.44) | 63.16, 12 (+0.95) | 33843 | 44754張 | 56.4 | 55.2 | 59.1 | 53.0 |
| 2024-09-13 | 0.24, 26660 (+0.02) | 11.16, 32927 (-0.26) | 4.02, 40 (+0.02) | 3.45, 19 (-0.78) | 7.3, 18 (+1.66) | 62.21, 11 (+0.14) | 33701 | 180533張 | 50.2 | 34.8 | 50.2 | 34.2 |
| 2024-09-06 | 0.22, 27068 (0.0) | 11.42, 33117 (-0.18) | 4.0, 42 (+0.03) | 4.23, 23 (-0.09) | 5.64, 14 (+0.15) | 62.07, 11 (-0.05) | 33946 | 9932張 | 34.8 | 32.0 | 34.8 | 29.55 |
| 2024-08-30 | 0.22, 27471 (0.0) | 11.6, 33618 (-0.41) | 3.97, 41 (-0.07) | 4.32, 22 (+0.39) | 5.49, 13 (+0.13) | 62.12, 11 (0.0) | 34436 | 9604張 | 31.7 | 30.25 | 33.4 | 29.85 |
| 2024-08-23 | 0.22, 27939 (0.0) | 12.01, 34237 (+0.07) | 4.04, 43 (-0.31) | 3.93, 22 (+0.15) | 5.36, 14 (-0.03) | 62.12, 11 (0.0) | 35063 | 2714張 | 30.1 | 30.0 | 30.2 | 29.3 |
| 2024-08-16 | 0.22, 28558 (0.0) | 11.94, 34829 (+0.07) | 4.35, 45 (+0.88) | 3.78, 21 (+0.33) | 5.39, 14 (+0.6) | 62.12, 11 (-1.79) | 35654 | 6854張 | 29.85 | 28.6 | 31.3 | 28.55 |
| 2024-08-09 | 0.22, 29176 (0.0) | 11.87, 35433 (+0.01) | 3.47, 36 (+0.11) | 3.45, 19 (-0.1) | 4.79, 12 (-0.3) | 63.91, 12 (+0.07) | 36246 | 3741張 | 28.5 | 27.35 | 29.5 | 23.65 |
| 2024-08-02 | 0.22, 29126 (0.0) | 11.86, 35366 (+0.01) | 3.36, 34 (-0.16) | 3.55, 19 (-0.47) | 5.09, 13 (+0.58) | 63.84, 12 (0.0) | 36166 | 1323張 | 27.7 | 28.0 | 28.65 | 27.25 |
| 2024-07-26 | 0.22, 29119 (0.0) | 11.85, 35348 (+0.03) | 3.52, 36 (-0.01) | 4.02, 21 (-0.27) | 4.51, 11 (-0.02) | 63.84, 12 (0.0) | 36155 | 1432張 | 27.75 | 29.35 | 29.4 | 27.55 |
| 2024-07-19 | 0.22, 29108 (0.0) | 11.82, 35332 (+0.51) | 3.53, 37 (+0.22) | 4.29, 23 (+0.68) | 4.53, 11 (+0.03) | 63.84, 12 (-2.16) | 36132 | 5684張 | 29.0 | 30.25 | 32.0 | 29.0 |
| 2024-07-12 | 0.22, 29106 (+0.01) | 11.31, 35025 (+0.47) | 3.31, 34 (-0.11) | 3.61, 20 (+0.23) | 4.5, 11 (-0.01) | 66.0, 12 (-1.08) | 35779 | 4709張 | 29.85 | 30.4 | 31.7 | 29.45 |
| 2024-07-05 | 0.21, 29128 (0.0) | 10.84, 34839 (+0.11) | 3.42, 35 (+0.09) | 3.38, 18 (+0.05) | 4.51, 11 (-0.02) | 67.08, 12 (-0.28) | 35570 | 2071張 | 29.55 | 30.0 | 30.2 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 29167 (0.0) | 10.73, 34815 (+0.14) | 3.33, 34 (-0.06) | 3.33, 18 (-0.1) | 4.53, 11 (+0.1) | 67.36, 12 (-0.3) | 35544 | 1832張 | 29.85 | 29.9 | 30.3 | 28.95 |
| 2024-06-21 | 0.21, 29191 (0.0) | 10.59, 34802 (+0.1) | 3.39, 35 (-0.12) | 3.43, 18 (+0.07) | 4.43, 11 (-0.14) | 67.66, 12 (0.0) | 35526 | 886張 | 29.85 | 29.7 | 30.0 | 28.95 |
| 2024-06-14 | 0.21, 29248 (0.0) | 10.49, 34837 (0.0) | 3.51, 36 (+0.01) | 3.36, 18 (-0.01) | 4.57, 11 (-0.1) | 67.66, 12 (0.0) | 35556 | 867張 | 29.5 | 29.9 | 29.9 | 28.7 |
| 2024-06-07 | 0.21, 29279 (-0.01) | 10.49, 34862 (+0.03) | 3.5, 36 (-0.01) | 3.37, 18 (+0.28) | 4.67, 11 (0.0) | 67.66, 12 (-0.32) | 35580 | 901張 | 29.45 | 29.7 | 30.85 | 29.45 |
| 2024-05-31 | 0.22, 29308 (0.0) | 10.46, 34877 (+0.14) | 3.51, 36 (+0.37) | 3.09, 17 (-0.26) | 4.67, 11 (-0.14) | 67.98, 12 (-0.14) | 35592 | 1246張 | 29.6 | 29.35 | 30.2 | 29.35 |
| 2024-05-24 | 0.22, 29352 (+0.01) | 10.32, 34858 (-0.04) | 3.14, 33 (+0.09) | 3.35, 18 (-0.6) | 4.81, 11 (+0.5) | 68.12, 12 (0.0) | 35568 | 259張 | 29.45 | 29.8 | 29.8 | 29.25 |
| 2024-05-17 | 0.21, 29388 (0.0) | 10.36, 34920 (-0.06) | 3.05, 32 (-0.13) | 3.95, 21 (+0.04) | 4.31, 10 (+0.03) | 68.12, 12 (0.0) | 35631 | 789張 | 29.7 | 29.25 | 29.85 | 29.25 |
| 2024-05-10 | 0.21, 29435 (0.0) | 10.42, 35000 (-0.05) | 3.18, 34 (-0.12) | 3.91, 21 (+0.65) | 4.28, 10 (-0.45) | 68.12, 11 (0.0) | 35705 | 318張 | 29.25 | 29.25 | 29.5 | 29.0 |
| 2024-05-03 | 0.21, 29566 (0.0) | 10.47, 35152 (-0.02) | 3.3, 35 (+0.19) | 3.26, 18 (-0.17) | 4.73, 11 (0.0) | 68.12, 11 (0.0) | 35857 | 296張 | 29.2 | 28.85 | 29.3 | 28.8 |
| 2024-04-26 | 0.21, 29624 (0.0) | 10.49, 35217 (+0.02) | 3.11, 33 (-0.07) | 3.43, 19 (-0.16) | 4.73, 11 (+0.18) | 68.12, 11 (0.0) | 35921 | 294張 | 28.75 | 28.65 | 29.05 | 28.3 |
| 2024-04-19 | 0.21, 29613 (0.0) | 10.47, 35203 (-0.04) | 3.18, 34 (0.0) | 3.59, 20 (+0.29) | 4.55, 10 (-0.33) | 68.12, 11 (0.0) | 35908 | 406張 | 28.5 | 29.0 | 29.35 | 28.2 |
| 2024-04-12 | 0.21, 29613 (0.0) | 10.51, 35235 (-0.03) | 3.18, 34 (+0.13) | 3.3, 18 (+0.02) | 4.88, 11 (+0.85) | 68.12, 11 (-0.71) | 35935 | 401張 | 29.25 | 29.25 | 29.55 | 29.1 |
| 2024-04-03 | 0.21, 29631 (0.0) | 10.54, 35277 (-0.02) | 3.05, 33 (-0.03) | 3.28, 18 (+0.01) | 4.03, 9 (0.0) | 68.83, 12 (0.0) | 35981 | 149張 | 29.15 | 29.2 | 29.45 | 29.1 |
| 2024-03-29 | 0.21, 29802 (0.0) | 10.56, 35457 (+0.01) | 3.08, 33 (-0.03) | 3.27, 18 (-0.08) | 4.03, 9 (-0.64) | 68.83, 12 (+0.71) | 36162 | 371張 | 29.4 | 29.7 | 29.85 | 29.05 |
| 2024-03-22 | 0.21, 27966 (0.0) | 10.55, 33574 (+0.04) | 3.11, 33 (0.0) | 3.35, 18 (-0.04) | 4.67, 11 (+0.01) | 68.12, 11 (0.0) | 34276 | 724張 | 29.35 | 29.1 | 29.6 | 28.85 |
| 2024-03-15 | 0.21, 27668 (0.0) | 10.51, 33250 (-0.03) | 3.11, 33 (-0.28) | 3.39, 18 (+0.51) | 4.66, 11 (-0.28) | 68.12, 11 (0.0) | 33945 | 1014張 | 29.1 | 29.9 | 31.45 | 29.1 |
| 2024-03-08 | 0.21, 27357 (0.0) | 10.54, 32964 (-0.06) | 3.39, 36 (+0.09) | 2.88, 16 (+0.01) | 4.94, 12 (+0.1) | 68.12, 11 (0.0) | 33663 | 1299張 | 29.8 | 30.55 | 31.7 | 29.7 |
| 2024-03-01 | 0.21, 26803 (0.0) | 10.6, 32455 (0.0) | 3.3, 35 (-0.06) | 2.87, 16 (-0.04) | 4.84, 12 (+0.01) | 68.12, 11 (0.0) | 33157 | 723張 | 30.55 | 31.2 | 31.3 | 30.55 |
| 2024-02-23 | 0.21, 26583 (0.0) | 10.6, 32267 (+0.21) | 3.36, 36 (+0.03) | 2.91, 16 (-0.48) | 4.83, 12 (+0.31) | 68.12, 11 (0.0) | 32962 | 4071張 | 31.15 | 29.55 | 33.25 | 29.55 |
| 2024-02-16 | 0.21, 26319 (0.0) | 10.39, 31862 (+0.04) | 3.33, 35 (-0.09) | 3.39, 18 (+0.05) | 4.52, 11 (0.0) | 68.12, 11 (0.0) | 32549 | 224張 | 29.4 | 29.2 | 29.6 | 29.05 |
| 2024-02-07 | 0.21, 26282 (0.0) | 10.35, 31808 (+0.01) | 3.42, 36 (+0.07) | 3.34, 18 (-0.01) | 4.52, 10 (-0.05) | 68.12, 11 (0.0) | 32495 | 41張 | 28.85 | 29.15 | 29.15 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.21, 26245 (0.0) | 10.34, 31766 (-0.02) | 3.35, 35 (0.0) | 3.35, 18 (+0.14) | 4.57, 10 (-0.1) | 68.12, 11 (0.0) | 32452 | 232張 | 28.95 | 29.1 | 29.4 | 28.85 |
| 2024-01-26 | 0.21, 26154 (0.0) | 10.36, 31676 (+0.04) | 3.35, 35 (+0.01) | 3.21, 17 (-0.01) | 4.67, 10 (-0.01) | 68.12, 11 (0.0) | 32362 | 321張 | 29.1 | 28.65 | 29.35 | 28.65 |
| 2024-01-19 | 0.21, 26065 (0.0) | 10.32, 31573 (+0.09) | 3.34, 35 (-0.01) | 3.22, 17 (-0.03) | 4.68, 10 (-0.03) | 68.12, 11 (0.0) | 32256 | 377張 | 28.6 | 29.0 | 29.25 | 28.2 |
| 2024-01-12 | 0.21, 25977 (0.0) | 10.23, 31457 (-0.02) | 3.35, 35 (+0.12) | 3.25, 17 (+0.12) | 4.71, 10 (-0.3) | 68.12, 11 (+0.01) | 32141 | 155張 | 29.0 | 29.25 | 29.4 | 29.0 |
| 2024-01-05 | 0.21, 25898 (+0.01) | 10.25, 31384 (+0.03) | 3.23, 34 (+0.1) | 3.13, 17 (+0.03) | 5.01, 11 (-0.04) | 68.11, 11 (0.0) | 32066 | 175張 | 29.45 | 29.5 | 29.6 | 29.2 |
| 2023-12-29 | 0.2, 25866 (-0.01) | 10.22, 31338 (-0.01) | 3.13, 33 (-0.02) | 3.1, 17 (0.0) | 5.05, 11 (-0.03) | 68.11, 11 (0.0) | 32022 | 326張 | 29.5 | 29.65 | 29.65 | 29.3 |
| 2023-12-22 | 0.21, 25852 (0.0) | 10.23, 31320 (-0.01) | 3.15, 33 (-0.03) | 3.1, 17 (-0.06) | 5.08, 11 (+0.25) | 68.11, 11 (0.0) | 32001 | 332張 | 29.7 | 30.2 | 30.2 | 29.35 |
| 2023-12-15 | 0.21, 25821 (0.0) | 10.24, 31304 (+0.04) | 3.18, 34 (+0.16) | 3.16, 17 (-0.01) | 4.83, 10 (-0.03) | 68.11, 11 (0.0) | 31993 | 987張 | 30.2 | 29.35 | 30.3 | 29.15 |
| 2023-12-08 | 0.21, 25788 (0.0) | 10.2, 31262 (+0.03) | 3.02, 32 (-0.08) | 3.17, 17 (-0.21) | 4.86, 10 (+0.11) | 68.11, 11 (0.0) | 31953 | 366張 | 29.45 | 29.7 | 29.7 | 29.2 |
| 2023-12-01 | 0.21, 25750 (0.0) | 10.17, 31203 (+0.04) | 3.1, 33 (-0.01) | 3.38, 18 (-0.01) | 4.75, 10 (0.0) | 68.11, 11 (0.0) | 31893 | 485張 | 29.4 | 29.3 | 29.5 | 29.1 |
| 2023-11-24 | 0.21, 25719 (0.0) | 10.13, 31152 (0.0) | 3.11, 33 (-0.09) | 3.39, 18 (-0.02) | 4.75, 10 (0.0) | 68.11, 11 (0.0) | 31843 | 453張 | 29.3 | 29.0 | 29.8 | 28.9 |
| 2023-11-17 | 0.21, 25684 (0.0) | 10.13, 31113 (+0.09) | 3.2, 34 (-0.18) | 3.41, 18 (+0.02) | 4.75, 10 (-0.12) | 68.11, 11 (0.0) | 31802 | 796張 | 28.8 | 29.25 | 29.25 | 28.0 |
| 2023-11-10 | 0.21, 25675 (0.0) | 10.04, 31070 (+0.02) | 3.38, 36 (0.0) | 3.39, 18 (-0.01) | 4.87, 10 (0.0) | 68.11, 11 (0.0) | 31748 | 313張 | 29.3 | 29.55 | 29.7 | 29.25 |
| 2023-11-03 | 0.21, 25661 (0.0) | 10.02, 31052 (-0.07) | 3.38, 36 (-0.09) | 3.4, 18 (+0.16) | 4.87, 10 (+0.01) | 68.11, 11 (0.0) | 31733 | 388張 | 29.45 | 29.25 | 30.25 | 29.05 |
| 2023-10-27 | 0.21, 25647 (0.0) | 10.09, 31064 (-0.02) | 3.47, 37 (+0.18) | 3.24, 17 (-0.03) | 4.86, 10 (+0.01) | 68.11, 11 (0.0) | 31749 | 334張 | 29.05 | 28.2 | 29.1 | 28.1 |
| 2023-10-20 | 0.21, 25605 (0.0) | 10.11, 31024 (-0.01) | 3.29, 35 (-0.12) | 3.27, 17 (+0.03) | 4.85, 10 (+0.01) | 68.11, 11 (0.0) | 31709 | 334張 | 28.35 | 29.05 | 29.4 | 28.0 |
| 2023-10-13 | 0.21, 25603 (0.0) | 10.12, 31028 (0.0) | 3.41, 36 (-0.25) | 3.24, 17 (+0.53) | 4.84, 10 (-0.27) | 68.11, 11 (0.0) | 31708 | 119張 | 29.1 | 29.5 | 29.5 | 29.05 |
| 2023-10-06 | 0.21, 25597 (0.0) | 10.12, 31027 (-0.04) | 3.66, 38 (+0.03) | 2.71, 14 (+0.01) | 5.11, 11 (-0.01) | 68.11, 11 (-0.01) | 31708 | 434張 | 29.25 | 29.2 | 30.0 | 28.9 |
| 2023-09-28 | 0.21, 25589 (0.0) | 10.16, 31031 (-0.02) | 3.63, 38 (+0.12) | 2.7, 14 (0.0) | 5.12, 11 (-0.01) | 68.12, 11 (0.0) | 31713 | 239張 | 29.05 | 28.7 | 29.35 | 28.6 |
| 2023-09-22 | 0.21, 25561 (0.0) | 10.18, 31014 (+0.02) | 3.51, 37 (-0.21) | 2.7, 14 (0.0) | 5.13, 11 (-0.03) | 68.12, 11 (0.0) | 31695 | 612張 | 28.65 | 28.75 | 30.2 | 28.45 |
| 2023-09-15 | 0.21, 25541 (0.0) | 10.16, 30979 (+0.06) | 3.72, 39 (0.0) | 2.7, 14 (0.0) | 5.16, 11 (-0.08) | 68.12, 11 (0.0) | 31659 | 660張 | 29.0 | 29.6 | 29.6 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.21, 25540 (0.0) | 10.1, 30970 (-0.0) | 3.72, 38 (+0.43) | 2.7, 14 (-0.44) | 5.24, 11 (+0.06) | 68.12, 11 (0.0) | 31647 | 551張 | 29.8 | 30.15 | 30.75 | 29.6 |
| 2023-09-01 | 0.21, 25506 (0.0) | 10.1, 30936 (0.0) | 3.29, 35 (-0.08) | 3.14, 17 (0.0) | 5.18, 11 (+0.02) | 68.12, 11 (0.0) | 31614 | 646張 | 30.1 | 29.4 | 30.65 | 28.85 |
| 2023-08-25 | 0.21, 25481 (0.0) | 10.1, 30909 (+0.03) | 3.37, 36 (+0.18) | 3.14, 17 (-0.16) | 5.16, 11 (+0.06) | 68.12, 11 (+0.01) | 31588 | 574張 | 29.45 | 29.35 | 29.8 | 29.0 |
| 2023-08-18 | 0.21, 25466 (0.0) | 10.07, 30875 (-0.0) | 3.19, 34 (-0.25) | 3.3, 18 (-0.19) | 5.1, 11 (+0.12) | 68.11, 11 (0.0) | 31557 | 1373張 | 29.0 | 28.8 | 29.8 | 28.4 |
| 2023-08-11 | 0.21, 25445 (0.0) | 10.07, 30859 (+0.08) | 3.44, 37 (+0.06) | 3.49, 19 (-0.37) | 4.98, 11 (+0.16) | 68.11, 11 (+0.01) | 31534 | 3698張 | 29.8 | 33.4 | 35.35 | 29.35 |
| 2023-08-04 | 0.21, 25429 (0.0) | 9.99, 30837 (+0.01) | 3.38, 36 (-0.14) | 3.86, 21 (+0.01) | 4.82, 11 (+0.01) | 68.1, 11 (0.0) | 31508 | 2433張 | 33.4 | 33.85 | 34.4 | 32.0 |
| 2023-07-28 | 0.21, 25443 (0.0) | 9.98, 30856 (+0.07) | 3.52, 36 (-0.39) | 3.85, 20 (+0.55) | 4.81, 11 (-0.31) | 68.1, 11 (0.0) | 31519 | 7189張 | 33.5 | 32.9 | 36.1 | 32.8 |
| 2023-07-21 | 0.21, 25424 (0.0) | 9.91, 30774 (-0.04) | 3.91, 40 (-0.08) | 3.3, 17 (+0.02) | 5.12, 12 (+0.39) | 68.1, 11 (+0.01) | 31438 | 2379張 | 32.8 | 32.85 | 33.3 | 32.0 |
| 2023-07-14 | 0.21, 25444 (0.0) | 9.95, 30804 (-0.06) | 3.99, 41 (-0.11) | 3.28, 18 (-0.24) | 4.73, 12 (+0.42) | 68.09, 11 (0.0) | 31475 | 2396張 | 32.25 | 32.1 | 33.0 | 30.85 |
| 2023-07-07 | 0.21, 25467 (0.0) | 10.01, 30871 (-0.1) | 4.1, 42 (+0.05) | 3.52, 19 (-0.03) | 4.31, 11 (+0.3) | 68.09, 11 (0.0) | 31545 | 4265張 | 32.0 | 31.6 | 34.3 | 31.35 |
| 2023-06-30 | 0.21, 25517 (0.0) | 10.11, 30970 (-0.13) | 4.05, 41 (+0.81) | 3.55, 19 (-0.59) | 4.01, 10 (+0.16) | 68.09, 11 (+0.01) | 31664 | 2316張 | 31.4 | 32.25 | 32.25 | 30.65 |
| 2023-06-21 | 0.21, 25541 (0.0) | 10.24, 31054 (-0.06) | 3.24, 33 (-0.24) | 4.14, 22 (+0.29) | 3.85, 9 (+0.06) | 68.08, 11 (0.0) | 31749 | 2320張 | 31.75 | 29.8 | 32.5 | 29.8 |
| 2023-06-16 | 0.21, 25530 (0.0) | 10.3, 31071 (-0.1) | 3.48, 35 (+0.12) | 3.85, 21 (-0.14) | 3.79, 9 (+0.01) | 68.08, 11 (0.0) | 31770 | 770張 | 30.0 | 30.15 | 30.25 | 29.8 |
| 2023-06-09 | 0.21, 25559 (0.0) | 10.4, 31138 (-0.17) | 3.36, 34 (-0.36) | 3.99, 22 (+0.17) | 3.78, 9 (+0.08) | 68.08, 11 (0.0) | 31832 | 990張 | 30.25 | 30.2 | 30.8 | 30.05 |
| 2023-06-02 | 0.21, 25587 (0.0) | 10.57, 31259 (+0.09) | 3.72, 37 (+0.21) | 3.82, 20 (-0.69) | 3.7, 9 (+0.43) | 68.08, 11 (0.0) | 31947 | 2693張 | 30.1 | 31.4 | 32.1 | 29.6 |
| 2023-05-26 | 0.21, 25617 (0.0) | 10.48, 31246 (-0.01) | 3.51, 35 (+0.51) | 4.51, 24 (+0.49) | 3.27, 8 (+0.06) | 68.08, 11 (-1.12) | 31928 | 1623張 | 31.05 | 30.35 | 31.6 | 30.35 |
| 2023-05-19 | 0.21, 25647 (0.0) | 10.49, 31266 (+0.1) | 3.0, 30 (-0.02) | 4.02, 22 (-0.02) | 3.21, 8 (0.0) | 69.2, 12 (0.0) | 31942 | 994張 | 30.35 | 29.15 | 30.8 | 29.1 |
| 2023-05-12 | 0.21, 25680 (0.0) | 10.39, 31271 (+0.04) | 3.02, 30 (+0.06) | 4.04, 22 (-0.09) | 3.21, 8 (0.0) | 69.2, 11 (0.0) | 31949 | 1089張 | 29.25 | 30.2 | 30.8 | 28.65 |
| 2023-05-05 | 0.21, 25748 (0.0) | 10.35, 31335 (+0.01) | 2.96, 29 (-0.19) | 4.13, 22 (+0.01) | 3.21, 8 (+0.01) | 69.2, 11 (0.0) | 32009 | 515張 | 30.2 | 30.1 | 31.05 | 29.95 |
| 2023-04-28 | 0.21, 25919 (0.0) | 10.34, 31488 (-0.0) | 3.15, 31 (+0.07) | 4.12, 22 (+0.26) | 3.2, 8 (-0.4) | 69.2, 11 (0.0) | 32160 | 1058張 | 30.1 | 30.0 | 30.8 | 29.1 |
| 2023-04-21 | 0.21, 25917 (-0.01) | 10.34, 31527 (-0.17) | 3.08, 31 (-0.07) | 3.86, 20 (-0.11) | 3.6, 9 (+0.43) | 69.2, 11 (0.0) | 32195 | 2713張 | 30.0 | 32.05 | 32.9 | 29.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.22, 25913 (+0.01) | 10.51, 31605 (-0.24) | 3.15, 32 (+0.27) | 3.97, 21 (+0.44) | 3.17, 8 (+0.17) | 69.2, 11 (0.0) | 32275 | 3542張 | 31.8 | 31.35 | 33.0 | 30.9 |
| 2023-04-07 | 0.21, 25903 (-0.01) | 10.75, 31737 (+0.02) | 2.88, 29 (+0.03) | 3.53, 19 (-0.14) | 3.0, 7 (0.0) | 69.2, 11 (0.0) | 32436 | 1241張 | 31.1 | 29.7 | 31.4 | 29.65 |
| 2023-03-31 | 0.22, 25974 (+0.01) | 10.73, 31826 (+0.07) | 2.85, 29 (-0.17) | 3.67, 20 (+0.48) | 3.0, 7 (-0.34) | 69.2, 11 (-0.08) | 32525 | 6528張 | 29.95 | 30.9 | 32.05 | 29.6 |
| 2023-03-24 | 0.21, 25727 (-0.01) | 10.66, 31499 (+0.03) | 3.02, 30 (+0.11) | 3.19, 17 (+0.01) | 3.34, 8 (+0.01) | 69.28, 11 (0.0) | 32203 | 2835張 | 30.55 | 28.2 | 30.95 | 28.1 |
| 2023-03-17 | 0.22, 25587 (+0.01) | 10.63, 31338 (+0.15) | 2.91, 29 (-0.04) | 3.18, 17 (-0.06) | 3.33, 8 (-0.02) | 69.28, 11 (0.0) | 32052 | 3402張 | 28.3 | 28.85 | 30.95 | 27.75 |
| 2023-03-10 | 0.21, 25433 (0.0) | 10.48, 31106 (-0.15) | 2.95, 30 (-0.02) | 3.24, 17 (-0.16) | 3.35, 8 (+0.26) | 69.28, 11 (0.0) | 31830 | 1808張 | 28.45 | 29.5 | 29.9 | 28.35 |
| 2023-03-03 | 0.21, 25277 (0.0) | 10.63, 31020 (-0.12) | 2.97, 30 (0.0) | 3.4, 18 (+0.26) | 3.09, 7 (0.0) | 69.28, 11 (0.0) | 31745 | 1848張 | 29.05 | 28.75 | 29.75 | 28.3 |
| 2023-02-24 | 0.21, 25173 (0.0) | 10.75, 30937 (+0.02) | 2.97, 29 (-0.07) | 3.14, 17 (0.0) | 3.09, 7 (0.0) | 69.28, 11 (0.0) | 31660 | 1974張 | 28.45 | 27.15 | 29.2 | 27.1 |
| 2023-02-17 | 0.21, 25062 (0.0) | 10.73, 30808 (+0.07) | 3.04, 30 (-0.08) | 3.14, 17 (-0.02) | 3.09, 7 (-0.27) | 69.28, 11 (+0.01) | 31527 | 1305張 | 27.2 | 27.5 | 27.7 | 27.0 |
| 2023-02-10 | 0.21, 24997 (0.0) | 10.66, 30707 (+0.06) | 3.12, 31 (-0.11) | 3.16, 17 (+0.03) | 3.36, 8 (+0.03) | 69.27, 11 (0.0) | 31414 | 1817張 | 27.9 | 29.3 | 29.3 | 27.8 |
| 2023-02-03 | 0.21, 24910 (0.0) | 10.6, 30601 (-0.02) | 3.23, 32 (+0.3) | 3.13, 16 (-0.43) | 3.33, 8 (+0.29) | 69.27, 11 (0.0) | 31304 | 1610張 | 29.4 | 28.5 | 29.55 | 28.4 |
| 2023-01-19 | 0.21, 24890 (0.0) | 10.62, 30615 (+0.01) | 2.93, 29 (-0.28) | 3.56, 19 (+0.22) | 3.04, 7 (+0.03) | 69.27, 11 (0.0) | 31327 | 802張 | 28.1 | 28.4 | 28.95 | 27.75 |
| 2023-01-13 | 0.21, 24862 (0.0) | 10.61, 30592 (-0.29) | 3.21, 31 (-0.08) | 3.34, 18 (+0.3) | 3.01, 7 (+0.01) | 69.27, 11 (0.0) | 31301 | 11612張 | 28.35 | 28.3 | 32.25 | 28.25 |
| 2023-01-06 | 0.21, 24824 (0.0) | 10.9, 30660 (0.0) | 3.29, 32 (+0.26) | 3.04, 16 (-0.27) | 3.0, 7 (+0.02) | 69.27, 11 (0.0) | 31380 | 783張 | 28.2 | 27.45 | 28.5 | 27.25 |
| 2022-12-30 | 0.21, 24808 (0.0) | 10.9, 30652 (+0.06) | 3.03, 30 (-0.12) | 3.31, 18 (+0.15) | 2.98, 7 (+0.01) | 69.27, 11 (0.0) | 31373 | 570張 | 27.6 | 27.5 | 27.7 | 26.5 |
| 2022-12-23 | 0.21, 24808 (0.0) | 10.84, 30638 (-0.01) | 3.15, 31 (+0.1) | 3.16, 17 (-0.18) | 2.97, 7 (+0.03) | 69.27, 11 (0.0) | 31360 | 1259張 | 27.35 | 28.6 | 28.8 | 26.5 |
| 2022-12-16 | 0.21, 24796 (0.0) | 10.85, 30591 (-0.18) | 3.05, 30 (-0.06) | 3.34, 18 (-0.16) | 2.94, 7 (+0.34) | 69.27, 11 (0.0) | 31302 | 6037張 | 28.6 | 27.6 | 29.5 | 27.2 |
| 2022-12-09 | 0.21, 24782 (0.0) | 11.03, 30660 (+0.02) | 3.11, 31 (+0.02) | 3.5, 19 (+0.06) | 2.6, 6 (+0.03) | 69.27, 11 (0.0) | 31379 | 2228張 | 26.5 | 28.0 | 28.0 | 26.2 |
| 2022-12-02 | 0.21, 24791 (0.0) | 11.01, 30704 (-0.03) | 3.09, 32 (-0.09) | 3.44, 19 (+0.18) | 2.57, 6 (+0.28) | 69.27, 11 (0.0) | 31435 | 2442張 | 27.85 | 26.6 | 28.3 | 26.5 |
| 2022-11-25 | 0.21, 24790 (0.0) | 11.04, 30730 (-0.14) | 3.18, 32 (+0.38) | 3.26, 18 (-0.13) | 2.29, 5 (-0.32) | 69.27, 11 (0.0) | 31466 | 5710張 | 26.8 | 27.65 | 29.3 | 26.65 |
| 2022-11-18 | 0.21, 24805 (0.0) | 11.18, 30809 (-0.25) | 2.8, 29 (+0.35) | 3.39, 20 (+0.13) | 2.61, 6 (+0.34) | 69.27, 11 (0.0) | 31543 | 13884張 | 27.5 | 27.0 | 29.35 | 26.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.21, 24797 (0.0) | 11.43, 30900 (-0.18) | 2.45, 25 (-0.24) | 3.26, 18 (+0.6) | 2.27, 5 (-0.01) | 69.27, 11 (0.0) | 31651 | 12444張 | 26.6 | 26.8 | 28.5 | 25.3 |
| 2022-11-04 | 0.21, 24773 (0.0) | 11.61, 30924 (-0.06) | 2.69, 27 (+0.02) | 2.66, 15 (+0.04) | 2.28, 5 (-0.29) | 69.27, 11 (0.0) | 31687 | 5339張 | 26.2 | 21.3 | 26.2 | 21.3 |
| 2022-10-28 | 0.21, 24772 (0.0) | 11.67, 30947 (-0.04) | 2.67, 27 (+0.03) | 2.62, 15 (+0.01) | 2.57, 6 (0.0) | 69.27, 11 (0.0) | 31709 | 173張 | 21.3 | 21.1 | 21.6 | 20.9 |
| 2022-10-21 | 0.21, 24685 (0.0) | 11.71, 30874 (-0.06) | 2.64, 27 (+0.14) | 2.61, 15 (+0.16) | 2.57, 6 (-0.01) | 69.27, 11 (0.0) | 31638 | 96張 | 21.0 | 20.85 | 21.4 | 20.75 |
| 2022-10-14 | 0.21, 24624 (0.0) | 11.77, 30830 (-0.04) | 2.5, 25 (+0.19) | 2.45, 14 (+0.4) | 2.58, 6 (-0.49) | 69.27, 11 (0.0) | 31591 | 174張 | 21.0 | 21.35 | 21.35 | 20.7 |
| 2022-10-07 | 0.21, 24465 (0.0) | 11.81, 30664 (-0.03) | 2.31, 23 (0.0) | 2.05, 12 (0.0) | 3.07, 7 (0.0) | 69.27, 11 (0.0) | 31422 | 241張 | 21.6 | 21.3 | 21.9 | 21.0 |
| 2022-09-30 | 0.21, 24422 (0.0) | 11.84, 30647 (-0.01) | 2.31, 23 (0.0) | 2.05, 12 (0.0) | 3.07, 7 (0.0) | 69.27, 11 (0.0) | 31409 | 292張 | 21.25 | 21.2 | 21.4 | 20.6 |
| 2022-09-23 | 0.21, 24421 (0.0) | 11.85, 30653 (+0.05) | 2.31, 23 (-0.01) | 2.05, 12 (-0.01) | 3.07, 7 (-0.02) | 69.27, 11 (+0.01) | 31414 | 254張 | 21.55 | 22.15 | 22.3 | 21.2 |
| 2022-09-16 | 0.21, 24429 (0.0) | 11.8, 30647 (-0.03) | 2.32, 23 (0.0) | 2.06, 12 (0.0) | 3.09, 7 (-0.05) | 69.26, 11 (0.0) | 31408 | 285張 | 22.15 | 22.1 | 22.6 | 21.9 |
| 2022-09-08 | 0.21, 24410 (0.0) | 11.83, 30633 (-0.03) | 2.32, 23 (-0.11) | 2.06, 12 (+0.13) | 3.14, 7 (0.0) | 69.26, 11 (0.0) | 31390 | 161張 | 22.1 | 21.75 | 22.15 | 21.55 |
| 2022-09-02 | 0.21, 24441 (0.0) | 11.86, 30680 (-0.04) | 2.43, 24 (+0.02) | 1.93, 11 (0.0) | 3.14, 7 (0.0) | 69.26, 11 (0.0) | 31437 | 245張 | 21.75 | 21.85 | 22.05 | 21.6 |
| 2022-08-26 | 0.21, 24418 (0.0) | 11.9, 30664 (-0.02) | 2.41, 24 (+0.02) | 1.93, 11 (0.0) | 3.14, 7 (0.0) | 69.26, 11 (+0.01) | 31418 | 225張 | 22.2 | 22.15 | 22.3 | 22.0 |
| 2022-08-19 | 0.21, 24431 (0.0) | 11.92, 30678 (+0.03) | 2.39, 24 (+0.19) | 1.93, 11 (-0.15) | 3.14, 7 (0.0) | 69.25, 11 (0.0) | 31432 | 500張 | 22.15 | 21.7 | 22.15 | 21.4 |
| 2022-08-12 | 0.21, 24120 (0.0) | 11.89, 30360 (+0.04) | 2.2, 22 (0.0) | 2.08, 12 (0.0) | 3.14, 7 (0.0) | 69.25, 11 (0.0) | 31113 | 249張 | 21.5 | 20.85 | 21.6 | 20.6 |
| 2022-08-05 | 0.21, 23855 (0.0) | 11.85, 30078 (+0.01) | 2.2, 22 (0.0) | 2.08, 12 (0.0) | 3.14, 7 (+0.01) | 69.25, 11 (+0.01) | 30832 | 151張 | 20.85 | 20.9 | 21.05 | 20.35 |
| 2022-07-29 | 0.21, 23780 (0.0) | 11.84, 29984 (+0.01) | 2.2, 22 (0.0) | 2.08, 12 (0.0) | 3.13, 7 (+0.01) | 69.24, 11 (+0.01) | 30741 | 164張 | 20.9 | 20.55 | 21.2 | 20.4 |
| 2022-07-22 | 0.21, 23751 (0.0) | 11.83, 29951 (-0.01) | 2.2, 22 (-0.1) | 2.08, 12 (0.0) | 3.12, 7 (+0.02) | 69.23, 11 (0.0) | 30710 | 259張 | 20.5 | 20.8 | 21.0 | 20.3 |
| 2022-07-15 | 0.21, 23727 (0.0) | 11.84, 29924 (+0.06) | 2.3, 23 (-0.19) | 2.08, 12 (0.0) | 3.1, 7 (+0.03) | 69.23, 11 (0.0) | 30678 | 244張 | 20.8 | 21.8 | 21.95 | 20.6 |
| 2022-07-08 | 0.21, 23716 (0.0) | 11.78, 29901 (+0.01) | 2.49, 25 (+0.14) | 2.08, 12 (-0.14) | 3.07, 7 (+0.01) | 69.23, 11 (0.0) | 30653 | 171張 | 21.75 | 21.65 | 21.9 | 21.0 |
| 2022-07-01 | 0.21, 23710 (0.0) | 11.77, 29893 (-0.02) | 2.35, 24 (+0.23) | 2.22, 13 (+0.14) | 3.06, 7 (0.0) | 69.23, 11 (-0.84) | 30646 | 241張 | 21.65 | 22.55 | 22.8 | 21.6 |
| 2022-06-24 | 0.21, 23717 (0.0) | 11.79, 29910 (-0.06) | 2.12, 21 (+0.02) | 2.08, 12 (0.0) | 3.06, 7 (+0.01) | 70.07, 12 (0.0) | 30642 | 223張 | 22.55 | 22.35 | 23.0 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.21, 23694 (0.0) | 11.85, 29922 (-0.04) | 2.1, 21 (+0.02) | 2.08, 12 (-0.01) | 3.05, 7 (+0.04) | 70.07, 11 (0.0) | 30651 | 368張 | 22.35 | 22.85 | 22.95 | 22.25 |
| 2022-06-10 | 0.21, 23686 (0.0) | 11.89, 29926 (-0.01) | 2.08, 21 (+0.11) | 2.09, 12 (0.0) | 3.01, 7 (-0.0) | 70.07, 11 (0.0) | 30650 | 300張 | 22.95 | 23.25 | 23.3 | 22.8 |
| 2022-06-02 | 0.21, 23707 (0.0) | 11.9, 29945 (-0.01) | 1.97, 20 (0.0) | 2.09, 12 (0.0) | 3.01, 7 (0.0) | 70.07, 11 (0.0) | 30673 | 447張 | 23.25 | 22.4 | 23.65 | 22.15 |
| 2022-05-27 | 0.21, 23739 (0.0) | 11.91, 29985 (+0.01) | 1.97, 20 (+0.14) | 2.09, 12 (0.0) | 3.01, 7 (0.0) | 70.07, 12 (0.0) | 30714 | 136張 | 22.2 | 21.9 | 22.5 | 21.7 |
| 2022-05-20 | 0.21, 23747 (0.0) | 11.9, 29993 (-0.05) | 1.83, 18 (-0.07) | 2.09, 12 (-0.01) | 3.01, 7 (+0.02) | 70.07, 12 (0.0) | 30725 | 198張 | 21.9 | 21.65 | 22.1 | 21.35 |
| 2022-05-13 | 0.21, 23790 (0.0) | 11.95, 30054 (0.0) | 1.9, 19 (-0.06) | 2.1, 12 (-0.01) | 2.99, 7 (+0.01) | 70.07, 12 (0.0) | 30786 | 210張 | 21.55 | 21.1 | 21.7 | 21.05 |
| 2022-05-06 | 0.21, 23820 (0.0) | 11.95, 30080 (+0.01) | 1.96, 20 (0.0) | 2.11, 12 (-0.15) | 2.98, 7 (0.0) | 70.07, 12 (0.0) | 30815 | 181張 | 21.4 | 20.85 | 21.95 | 20.7 |
| 2022-04-29 | 0.21, 23831 (0.0) | 11.94, 30089 (+0.09) | 1.96, 20 (+0.13) | 2.26, 13 (-0.37) | 2.98, 7 (+0.32) | 70.07, 12 (0.0) | 30820 | 490張 | 21.0 | 21.5 | 21.5 | 20.2 |
| 2022-04-22 | 0.21, 23833 (0.0) | 11.85, 30070 (+0.01) | 1.83, 18 (-0.18) | 2.63, 14 (-0.02) | 2.66, 6 (0.0) | 70.07, 11 (0.0) | 30800 | 283張 | 21.5 | 21.75 | 21.95 | 21.5 |
| 2022-04-15 | 0.21, 23813 (0.0) | 11.84, 30049 (+0.03) | 2.01, 20 (-0.24) | 2.65, 14 (+0.21) | 2.66, 6 (0.0) | 70.07, 11 (+0.01) | 30776 | 217張 | 21.9 | 22.3 | 22.3 | 21.7 |
| 2022-04-08 | 0.21, 23816 (0.0) | 11.81, 30028 (+0.04) | 2.25, 23 (-0.14) | 2.44, 13 (+0.01) | 2.66, 6 (+0.04) | 70.06, 11 (0.0) | 30757 | 178張 | 22.25 | 22.2 | 22.3 | 22.1 |
| 2022-04-01 | 0.21, 23671 (0.0) | 11.77, 29867 (+0.04) | 2.39, 24 (-0.04) | 2.43, 13 (-0.01) | 2.62, 6 (+0.01) | 70.06, 11 (0.0) | 30593 | 373張 | 22.35 | 22.75 | 22.9 | 22.2 |
| 2022-03-25 | 0.21, 23523 (0.0) | 11.73, 29691 (0.0) | 2.43, 24 (+0.1) | 2.44, 13 (+0.01) | 2.61, 6 (0.0) | 70.06, 11 (0.0) | 30418 | 246張 | 22.85 | 22.95 | 23.2 | 22.85 |
| 2022-03-18 | 0.21, 23351 (0.0) | 11.73, 29509 (+0.02) | 2.33, 23 (-0.07) | 2.43, 13 (-0.01) | 2.61, 6 (+0.05) | 70.06, 11 (0.0) | 30237 | 266張 | 22.95 | 22.65 | 23.15 | 22.5 |
| 2022-03-11 | 0.21, 23238 (0.0) | 11.71, 29392 (+0.05) | 2.4, 24 (-0.15) | 2.44, 13 (0.0) | 2.56, 6 (0.0) | 70.06, 11 (0.0) | 30124 | 465張 | 22.65 | 23.25 | 23.25 | 22.0 |
| 2022-03-04 | 0.21, 23135 (0.0) | 11.66, 29284 (-0.03) | 2.55, 26 (+0.01) | 2.44, 13 (0.0) | 2.56, 6 (0.0) | 70.06, 11 (0.0) | 30016 | 207張 | 23.4 | 23.6 | 23.6 | 23.15 |
| 2022-02-25 | 0.21, 23034 (0.0) | 11.69, 29187 (-0.01) | 2.54, 26 (-0.01) | 2.44, 13 (+0.01) | 2.56, 6 (0.0) | 70.06, 11 (0.0) | 29919 | 264張 | 23.15 | 23.4 | 23.6 | 23.0 |
| 2022-02-18 | 0.21, 22906 (0.0) | 11.7, 29069 (+0.04) | 2.55, 26 (-0.24) | 2.43, 13 (+0.13) | 2.56, 6 (0.0) | 70.06, 11 (0.0) | 29801 | 351張 | 23.4 | 23.4 | 23.5 | 23.05 |
| 2022-02-11 | 0.21, 22818 (0.0) | 11.66, 28957 (+0.01) | 2.79, 28 (+0.04) | 2.3, 12 (0.0) | 2.56, 6 (0.0) | 70.06, 11 (0.0) | 29685 | 261張 | 23.6 | 23.0 | 23.95 | 22.95 |
