- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 56.0 (-3.61%) | 6644 | 153 | 484 | -101 | 2 | 7.28% | 23.24 (0.53) | 13243 (-26.55%) | 9.88% | 93.58% | 156.27% |
| 2024-12-19 | 58.1 (-0.17%) | 6491 | 150 | 585 | 41 | 0 | 9.01% | 22.71 (0.53) | 18029 (-60.21%) | 13.45% | 86.41% | 151.88% |
| 2024-12-18 | 58.2 (0.69%) | 6341 | 793 | 544 | 81 | 0 | 8.58% | 22.18 (2.77) | 45315 (41.41%) | 33.79% | 77.84% | 145.9% |
| 2024-12-17 | 57.8 (6.84%) | 5548 | 1173 | 463 | 207 | 0 | 8.35% | 19.41 (4.11) | 32045 (90.11%) | 23.9% | 49.68% | 117.63% |
| 2024-12-16 | 54.1 (3.05%) | 4375 | 454 | 256 | 49 | 0 | 5.85% | 15.3 (1.58) | 16856 (364.49%) | 12.57% | 35.65% | 102.91% |
| 2024-12-13 | 52.5 (-2.78%) | 3921 | -46 | 207 | -52 | 0 | 5.28% | 13.72 (-0.16) | 3629 (-44.45%) | 2.71% | 27.46% | 94.17% |
| 2024-12-12 | 54.0 (-1.46%) | 3967 | 149 | 259 | -33 | 0 | 6.53% | 13.88 (0.52) | 6532 (-13.57%) | 4.87% | 35.17% | 85.7% |
| 2024-12-11 | 54.8 (2.62%) | 3818 | 36 | 292 | -6 | 0 | 7.65% | 13.36 (0.13) | 7558 (-42.88%) | 5.64% | 31.89% | 85.08% |
| 2024-12-10 | 53.4 (5.95%) | 3782 | -176 | 298 | 145 | 0 | 7.88% | 13.23 (-0.62) | 13232 (125.55%) | 9.87% | 27.62% | 84.46% |
| 2024-12-09 | 50.4 (-6.15%) | 3958 | 209 | 153 | -67 | 0 | 3.87% | 13.85 (0.74) | 5866 (-58.01%) | 4.38% | 20.57% | 84.12% |
| 2024-12-06 | 53.7 (4.88%) | 3749 | 72 | 220 | 123 | 0 | 5.87% | 13.11 (0.25) | 13971 (554.45%) | 10.42% | 18.64% | 90.75% |
| 2024-12-05 | 51.2 (-2.66%) | 3677 | 17 | 97 | -10 | 0 | 2.64% | 12.86 (0.06) | 2134 (16.53%) | 1.59% | 10.47% | 88.1% |
| 2024-12-04 | 52.6 (0.38%) | 3660 | 71 | 107 | 7 | 0 | 2.92% | 12.8 (0.25) | 1832 (-51.52%) | 1.37% | 14.24% | 95.12% |
| 2024-12-03 | 52.4 (-0.76%) | 3589 | -81 | 100 | -12 | 0 | 2.79% | 12.55 (-0.29) | 3779 (15.1%) | 2.82% | 15.95% | 126.13% |
| 2024-12-02 | 52.8 (-1.86%) | 3670 | 62 | 112 | -19 | 0 | 3.05% | 12.84 (0.22) | 3283 (8.99%) | 2.45% | 15.84% | 141.96% |
| 2024-11-29 | 53.8 (-0.74%) | 3608 | 10 | 131 | -38 | 0 | 3.63% | 12.62 (0.03) | 3012 (-58.12%) | 2.25% | 16.59% | 164.1% |
| 2024-11-28 | 54.2 (0.93%) | 3598 | 69 | 169 | -10 | 0 | 4.7% | 12.59 (0.25) | 7193 (74.34%) | 5.36% | 19.83% | 173.76% |
| 2024-11-27 | 53.7 (-4.28%) | 3529 | -693 | 179 | 21 | 0 | 5.07% | 12.34 (-2.43) | 4125 (13.88%) | 3.08% | 21.93% | 179.36% |
| 2024-11-26 | 56.1 (-3.28%) | 4222 | -62 | 158 | 7 | 0 | 3.74% | 14.77 (-0.22) | 3623 (-15.67%) | 2.7% | 24.38% | 201.1% |
| 2024-11-25 | 58.0 (-0.51%) | 4284 | -86 | 151 | -23 | 0 | 3.52% | 14.99 (-0.3) | 4296 (-41.59%) | 3.2% | 30.85% | 232.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 58.3 (-1.35%) | 4370 | 16 | 174 | -18 | 0 | 3.98% | 15.29 (0.06) | 7354 (-26.51%) | 5.48% | 31.47% | 266.5% |
| 2024-11-21 | 59.1 (-1.66%) | 4354 | 30 | 192 | -33 | 0 | 4.41% | 15.23 (0.1) | 10007 (35.07%) | 7.46% | 26.82% | 267.89% |
| 2024-11-20 | 60.1 (-3.84%) | 4324 | -301 | 225 | -26 | 0 | 5.2% | 15.13 (-1.05) | 7408 (-39.77%) | 5.52% | 23.87% | 272.44% |
| 2024-11-19 | 62.5 (2.63%) | 4625 | 523 | 251 | -30 | 0 | 5.43% | 16.18 (1.83) | 12301 (139.65%) | 9.17% | 23.35% | 270.37% |
| 2024-11-18 | 60.9 (-3.79%) | 4102 | -34 | 281 | -79 | 0 | 6.85% | 14.35 (-0.12) | 5133 (-0.09%) | 3.83% | 23.63% | 264.83% |
| 2024-11-15 | 63.3 (-2.62%) | 4136 | -114 | 360 | -12 | 0 | 8.7% | 14.47 (-0.4) | 5137 (-8.28%) | 3.45% | 30.75% | 270.87% |
| 2024-11-14 | 65.0 (-3.99%) | 4250 | -203 | 372 | -92 | 0 | 8.75% | 14.87 (-0.71) | 5601 (-15.59%) | 3.76% | 34.03% | 274.19% |
| 2024-11-13 | 67.7 (-1.74%) | 4453 | -28 | 464 | 4 | 0 | 10.42% | 15.58 (-0.09) | 6636 (-47.84%) | 4.45% | 38.72% | 277.7% |
| 2024-11-12 | 68.9 (-0.72%) | 4481 | -13 | 460 | -55 | 1 | 10.27% | 15.67 (-0.05) | 12722 (-19.25%) | 8.53% | 66.5% | 277.05% |
| 2024-11-11 | 69.4 (2.51%) | 4494 | 150 | 515 | 108 | 0 | 11.46% | 15.72 (0.52) | 15754 (57.18%) | 10.57% | 76.34% | 270.62% |
| 2024-11-08 | 67.7 (-3.29%) | 4344 | -117 | 407 | -130 | 0 | 9.37% | 15.2 (-0.4) | 10023 (-20.39%) | 6.72% | 90.11% | 261.62% |
| 2024-11-07 | 70.0 (-2.78%) | 4461 | -278 | 537 | -84 | 2 | 12.04% | 15.6 (-0.98) | 12590 (-73.81%) | 8.44% | 95.08% | 256.28% |
| 2024-11-06 | 72.0 (0.42%) | 4739 | -158 | 621 | 74 | 1 | 13.1% | 16.58 (-0.55) | 48068 (75.48%) | 32.24% | 97.06% | 249.28% |
| 2024-11-05 | 71.7 (6.38%) | 4897 | 444 | 547 | -55 | 0 | 11.17% | 17.13 (1.55) | 27393 (-24.5%) | 18.37% | 89.32% | 219.95% |
| 2024-11-04 | 67.4 (-3.44%) | 4453 | -264 | 602 | -65 | 5 | 13.52% | 15.58 (-0.92) | 36283 (108.22%) | 24.33% | 104.58% | 205.47% |
| 2024-11-01 | 69.8 (9.92%) | 4717 | -425 | 667 | 295 | 0 | 14.14% | 16.5 (-1.49) | 17425 (12.12%) | 11.69% | 117.33% | 183.49% |
| 2024-10-30 | 63.5 (-8.24%) | 5142 | -203 | 372 | -155 | 2 | 7.23% | 17.99 (-0.71) | 15542 (-57.46%) | 10.42% | 111.96% | 175.27% |
| 2024-10-29 | 69.2 (-5.85%) | 5345 | -659 | 527 | -148 | 9 | 9.86% | 18.7 (-2.3) | 36532 (-27.14%) | 24.5% | 112.8% | 171.95% |
| 2024-10-28 | 73.5 (8.73%) | 6004 | 346 | 675 | 405 | 0 | 11.24% | 21.0 (1.21) | 50141 (-9.32%) | 33.63% | 91.19% | 164.54% |
| 2024-10-25 | 67.6 (0.75%) | 5658 | 300 | 270 | 13 | 37 | 4.77% | 19.79 (1.05) | 55294 (486.78%) | 37.09% | 60.28% | 150.38% |
| 2024-10-24 | 67.1 (10.0%) | 5358 | 401 | 257 | 173 | 0 | 4.8% | 18.74 (1.4) | 9423 (-43.86%) | 6.32% | 32.68% | 147.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 61.0 (-5.13%) | 4957 | -469 | 84 | -93 | 61 | 1.69% | 17.34 (-1.64) | 16786 (288.39%) | 11.26% | 33.13% | 150.69% |
| 2024-10-22 | 64.3 (9.91%) | 5426 | 294 | 177 | 44 | 0 | 3.26% | 18.98 (1.03) | 4322 (6.69%) | 2.9% | 29.13% | 175.63% |
| 2024-10-21 | 58.5 | 5132 | 5132 | 133 | 133 | 0 | 2.59% | 17.95 (N/A) | 4051 (-71.35%) | 2.72% | 30.04% | 194.43% |
| 2024-10-08 | 48.95 (1.77%) | 0 | -6331 | 0 | 0 | N/A | 0 | N/A (N/A) | 14139 (40.1%) | 9.48% | 29.42% | 196.23% |
| 2024-10-07 | 48.1 (-5.31%) | 6331 | 678 | 0 | -19 | 19 | 0.0% | 19.93 (2.13) | 10091 (-6.84%) | 6.77% | 21.5% | 187.34% |
| 2024-10-04 | 50.8 (-9.93%) | 5653 | -682 | 19 | -573 | 32 | 0.34% | 17.8 (-2.14) | 10832 (91.12%) | 7.27% | 16.11% | 181.35% |
| 2024-10-01 | 56.4 (-7.54%) | 6335 | -498 | 592 | -705 | 194 | 9.34% | 19.94 (-1.57) | 5668 (80.99%) | 3.8% | 10.29% | 174.54% |
| 2024-09-30 | 61.0 (-0.33%) | 6833 | -76 | 1297 | -253 | 7 | 18.98% | 21.51 (-0.24) | 3131 (34.3%) | 2.1% | 9.41% | 171.06% |
| 2024-09-27 | 61.2 (4.62%) | 6909 | -125 | 1550 | -75 | 6 | 22.43% | 21.75 (-0.4) | 2331 (13.16%) | 1.56% | 11.19% | 169.66% |
| 2024-09-26 | 58.5 (-2.34%) | 7034 | -147 | 1625 | -274 | 8 | 23.1% | 22.15 (-0.46) | 2060 (-4.28%) | 1.38% | 11.99% | 168.85% |
| 2024-09-25 | 59.9 (-0.99%) | 7181 | -18 | 1899 | -255 | 203 | 26.44% | 22.61 (-0.05) | 2152 (-50.48%) | 1.44% | 14.07% | 169.21% |
| 2024-09-24 | 60.5 (-2.42%) | 7199 | -828 | 2154 | -457 | 136 | 29.92% | 22.66 (-2.61) | 4346 (-25.03%) | 2.92% | 19.73% | 169.12% |
| 2024-09-23 | 62.0 (9.93%) | 8027 | 880 | 2611 | -280 | 81 | 32.53% | 25.27 (2.77) | 5797 (64.95%) | 3.89% | 33.91% | 168.09% |
| 2024-09-20 | 56.4 (-0.53%) | 7147 | 460 | 2891 | 7 | 3 | 40.45% | 22.5 (1.45) | 3514 (-31.96%) | 2.36% | 49.49% | 164.89% |
| 2024-09-19 | 56.7 (-0.35%) | 6687 | 11 | 2884 | -130 | 3 | 43.13% | 21.05 (0.03) | 5166 (-51.26%) | 3.46% | 81.19% | 162.79% |
| 2024-09-18 | 56.9 (3.08%) | 6676 | 209 | 3014 | -522 | 2 | 45.15% | 21.02 (0.66) | 10598 (-58.4%) | 7.11% | 87.38% | 159.57% |
| 2024-09-16 | 55.2 (9.96%) | 6467 | 648 | 3536 | 62 | 22 | 54.68% | 20.36 (2.04) | 25474 (-12.25%) | 17.09% | 116.47% | 152.68% |
| 2024-09-13 | 50.2 (9.85%) | 5819 | -308 | 3474 | 1513 | 0 | 59.7% | 18.32 (-0.97) | 29031 (-42.84%) | 19.47% | 121.08% | 136.01% |
| 2024-09-12 | 45.7 (9.99%) | 6127 | 1125 | 1961 | 367 | 0 | 32.01% | 19.29 (3.54) | 50789 (252.82%) | 34.06% | 106.13% | 117.07% |
| 2024-09-11 | 41.55 (9.92%) | 5002 | 49 | 1594 | 830 | 0 | 31.87% | 15.75 (0.16) | 14395 (-73.33%) | 9.65% | 72.66% | 84.83% |
| 2024-09-10 | 37.8 (-1.18%) | 4953 | -726 | 764 | -105 | 4 | 15.42% | 15.59 (-2.29) | 53970 (66.85%) | 36.2% | 63.78% | 75.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 38.25 (9.91%) | 5679 | 1606 | 869 | 758 | 0 | 15.3% | 17.88 (5.06) | 32347 (379.95%) | 21.7% | 28.04% | 40.18% |
| 2024-09-06 | 34.8 (9.95%) | 4073 | 1399 | 111 | 64 | 0 | 2.73% | 12.82 (4.4) | 6739 (664.25%) | 4.52% | 6.66% | 19.52% |
| 2024-09-05 | 31.65 (3.6%) | 2674 | -26 | 47 | 16 | 0 | 1.76% | 8.42 (-0.08) | 881 (-23.86%) | 0.59% | 2.85% | 15.4% |
| 2024-09-04 | 30.55 (-2.55%) | 2700 | -65 | 31 | 0 | 0 | 1.15% | 8.5 (-0.21) | 1158 (68.51%) | 0.78% | 3.01% | 15.85% |
| 2024-09-03 | 31.35 (-1.88%) | 2765 | -130 | 31 | 0 | 0 | 1.12% | 8.71 (-0.4) | 687 (47.56%) | 0.46% | 3.97% | 15.23% |
| 2024-09-02 | 31.95 (0.79%) | 2895 | -17 | 31 | 0 | 0 | 1.07% | 9.11 (-0.06) | 465 (-55.67%) | 0.31% | 4.86% | 15.16% |
| 2024-08-30 | 31.7 (-2.91%) | 2912 | -23 | 31 | -3 | 0 | 1.06% | 9.17 (-0.07) | 1050 (-6.16%) | 0.7% | 6.44% | 15.37% |
| 2024-08-29 | 32.65 (0.0%) | 2935 | -5 | 34 | 2 | 0 | 1.16% | 9.24 (-0.02) | 1119 (-56.85%) | 0.75% | 6.42% | 14.84% |
| 2024-08-28 | 32.65 (2.03%) | 2940 | 85 | 32 | 6 | 0 | 1.09% | 9.26 (0.27) | 2594 (28.36%) | 1.74% | 5.93% | 14.31% |
| 2024-08-27 | 32.0 (2.73%) | 2855 | 131 | 26 | 2 | 0 | 0.91% | 8.99 (0.41) | 2021 (-28.24%) | 1.36% | 4.44% | 12.72% |
| 2024-08-26 | 31.15 (3.49%) | 2724 | 284 | 24 | 4 | 0 | 0.88% | 8.58 (0.9) | 2817 (174.78%) | 1.89% | 3.29% | 11.53% |
| 2024-08-23 | 30.1 (2.21%) | 2440 | 69 | 20 | 10 | 0 | 0.82% | 7.68 (0.22) | 1025 (164.03%) | 0.69% | 1.82% | 9.82% |
| 2024-08-22 | 29.45 (-0.51%) | 2371 | -52 | 10 | 0 | 0 | 0.42% | 7.46 (-0.17) | 388 (5.54%) | 0.26% | 1.66% | 9.43% |
| 2024-08-21 | 29.6 (0.0%) | 2423 | -9 | 10 | 1 | 0 | 0.41% | 7.63 (-0.03) | 367 (17.99%) | 0.25% | 3.23% | 9.41% |
| 2024-08-20 | 29.6 (-0.17%) | 2432 | -25 | 9 | -2 | 0 | 0.37% | 7.66 (-0.08) | 311 (-49.84%) | 0.21% | 3.39% | 9.58% |
| 2024-08-19 | 29.65 (-0.67%) | 2457 | -31 | 11 | 0 | 0 | 0.45% | 7.74 (-0.09) | 621 (-21.58%) | 0.42% | 3.98% | 9.84% |
| 2024-08-16 | 29.85 (0.17%) | 2488 | -118 | 11 | -6 | 0 | 0.44% | 7.83 (-0.37) | 792 (-70.87%) | 0.53% | 4.6% | 9.72% |
| 2024-08-15 | 29.8 (1.36%) | 2606 | 552 | 17 | 5 | 0 | 0.65% | 8.2 (1.73) | 2721 (347.89%) | 1.83% | 4.47% | 9.66% |
| 2024-08-14 | 29.4 (-1.67%) | 2054 | 11 | 12 | -2 | 0 | 0.58% | 6.47 (0.04) | 607 (-48.91%) | 0.41% | 3.68% | 8.25% |
| 2024-08-13 | 29.9 (-0.17%) | 2043 | 39 | 14 | 6 | 0 | 0.69% | 6.43 (0.12) | 1189 (-22.93%) | 0.8% | 3.43% | 10.0% |
| 2024-08-12 | 29.95 (5.09%) | 2004 | 71 | 8 | 3 | 0 | 0.4% | 6.31 (0.22) | 1543 (158.46%) | 1.03% | 3.02% | 9.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-09 | 28.5 (0.0%) | 1933 | -4 | 5 | 0 | 0 | 0.26% | 6.09 (-0.01) | 597 (-61.57%) | 0.4% | 2.51% | 9.43% |
| 2024-08-08 | 28.5 (4.97%) | 1937 | 127 | 5 | 2 | 0 | 0.26% | 6.1 (0.4) | 1553 (571.7%) | 1.04% | 2.28% | 9.32% |
| 2024-08-07 | 27.15 (9.92%) | 1810 | -1 | 3 | 1 | 0 | 0.17% | 5.7 (0.0) | 231 (-59.91%) | 0.16% | 1.46% | 8.78% |
| 2024-08-06 | 24.7 (-1.4%) | 1811 | -226 | 2 | 2 | 0 | 0.11% | 5.7 (-0.71) | 576 (-26.26%) | 0.39% | 1.45% | 9.73% |
| 2024-08-05 | 25.05 (-9.57%) | 2037 | -179 | 0 | 0 | 0 | 0.0% | 6.41 (-0.57) | 782 (205.17%) | 0.52% | 1.23% | 9.85% |
| 2024-08-02 | 27.7 (-2.29%) | 2216 | -49 | 0 | 0 | 0 | 0.0% | 6.98 (-0.15) | 256 (-22.4%) | 0.17% | 0.89% | 9.74% |
| 2024-08-01 | 28.35 (1.98%) | 2265 | -49 | 0 | -5 | 0 | 0.0% | 7.13 (-0.16) | 330 (48.91%) | 0.22% | 1.02% | 9.68% |
| 2024-07-31 | 27.8 (0.0%) | 2314 | -3 | 5 | -1 | 0 | 0.22% | 7.29 (0.0) | 221 (-10.91%) | 0.15% | 1.04% | 9.58% |
| 2024-07-30 | 27.8 (1.28%) | 2317 | -3 | 6 | 1 | 0 | 0.26% | 7.29 (-0.01) | 249 (-6.43%) | 0.17% | 1.31% | 9.67% |
| 2024-07-29 | 27.45 (-1.08%) | 2320 | 0 | 5 | 0 | 0 | 0.22% | 7.3 (0.0) | 266 (-41.31%) | 0.18% | 1.6% | 9.68% |
| 2024-07-26 | 27.75 (-1.77%) | 2320 | -12 | 5 | 0 | 0 | 0.22% | 7.3 (-0.04) | 453 (26.77%) | 0.3% | 1.73% | 9.63% |
| 2024-07-23 | 28.25 (-0.35%) | 2332 | -112 | 5 | 2 | 0 | 0.21% | 7.34 (-0.35) | 357 (-42.44%) | 0.24% | 1.89% | 9.74% |
| 2024-07-22 | 28.35 (-2.24%) | 2444 | -47 | 3 | 3 | 0 | 0.12% | 7.69 (-0.15) | 621 (-10.45%) | 0.42% | 2.07% | 9.65% |
| 2024-07-19 | 29.0 (-3.01%) | 2491 | 30 | 0 | 0 | 0 | 0.0% | 7.84 (0.09) | 694 (55.59%) | 0.47% | 3.81% | 9.59% |
| 2024-07-18 | 29.9 (-0.17%) | 2461 | -21 | 0 | 0 | 0 | 0.0% | 7.75 (-0.06) | 446 (-36.65%) | 0.3% | 3.98% | 9.28% |
| 2024-07-17 | 29.95 (-0.17%) | 2482 | -4 | 0 | 0 | 0 | 0.0% | 7.81 (-0.02) | 704 (13.1%) | 0.47% | 4.31% | 9.06% |
| 2024-07-16 | 30.0 (0.0%) | 2486 | 35 | 0 | 0 | 0 | 0.0% | 7.83 (0.11) | 622 (-80.65%) | 0.42% | 4.13% | 8.73% |
| 2024-07-15 | 30.0 (0.5%) | 2451 | 600 | 0 | 0 | 0 | 0.0% | 7.72 (1.89) | 3217 (240.09%) | 2.16% | 4.21% | 8.47% |
| 2024-07-12 | 29.85 (-0.67%) | 1851 | -16 | 0 | 0 | 0 | 0.0% | 5.83 (-0.05) | 945 (1.57%) | 0.63% | 3.16% | 6.37% |
| 2024-07-11 | 30.05 (0.67%) | 1867 | 104 | 0 | 0 | 0 | 0.0% | 5.88 (0.33) | 931 (112.21%) | 0.62% | 3.03% | 6.02% |
| 2024-07-10 | 29.85 (-0.17%) | 1763 | 7 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 438 (-41.4%) | 0.29% | 2.82% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-09 | 29.9 (-0.66%) | 1756 | 15 | 0 | 0 | 0 | 0.0% | 5.53 (0.05) | 748 (-54.45%) | 0.5% | 2.64% | 5.35% |
| 2024-07-08 | 30.1 (1.86%) | 1741 | 184 | 0 | 0 | 0 | 0.0% | 5.48 (0.58) | 1644 (119.34%) | 1.1% | 2.25% | 4.9% |
| 2024-07-05 | 29.55 (-1.99%) | 1557 | -105 | 0 | 0 | 0 | 0.0% | 4.9 (-0.33) | 749 (20.38%) | 0.5% | 1.39% | 3.86% |
| 2024-07-04 | 30.15 (1.17%) | 1662 | 186 | 0 | 0 | 0 | 0.0% | 5.23 (0.58) | 622 (262.67%) | 0.42% | 1.07% | 3.43% |
| 2024-07-03 | 29.8 (0.0%) | 1476 | 10 | 0 | 0 | 0 | 0.0% | 4.65 (0.03) | 171 (1.84%) | 0.12% | 0.78% | 3.07% |
| 2024-07-02 | 29.8 (-0.67%) | 1466 | 3 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 168 (-52.98%) | 0.11% | 1.07% | 3.04% |
| 2024-07-01 | 30.0 (0.5%) | 1463 | 29 | 0 | 0 | 0 | 0.0% | 4.61 (0.1) | 358 (33.13%) | 0.24% | 1.12% | 3.25% |
| 2024-06-28 | 29.85 (0.34%) | 1434 | 15 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 269 (42.24%) | 0.18% | 1.23% | 3.27% |
| 2024-06-27 | 29.75 (2.76%) | 1419 | -4 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 189 (-69.26%) | 0.13% | 1.2% | 3.23% |
| 2024-06-26 | 28.95 (-2.85%) | 1423 | 45 | 0 | 0 | 0 | 0.0% | 4.48 (0.14) | 616 (163.84%) | 0.41% | 1.16% | 3.36% |
| 2024-06-25 | 29.8 (-0.33%) | 1378 | 21 | 0 | 0 | 0 | 0.0% | 4.34 (0.07) | 233 (-55.48%) | 0.16% | 0.89% | 3.04% |
| 2024-06-24 | 29.9 (0.17%) | 1357 | 17 | 0 | 0 | 0 | 0.0% | 4.27 (0.05) | 524 (130.75%) | 0.35% | 0.88% | 2.97% |
| 2024-06-21 | 29.85 (2.05%) | 1340 | 13 | 0 | 0 | 0 | 0.0% | 4.22 (0.04) | 227 (78.58%) | 0.15% | 0.59% | 2.64% |
| 2024-06-20 | 29.25 (1.04%) | 1327 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 127 (-38.98%) | 0.09% | 0.72% | 2.52% |
| 2024-06-19 | 28.95 (-0.17%) | 1325 | 4 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 208 (-9.75%) | 0.14% | 0.72% | 2.48% |
| 2024-06-18 | 29.0 (-1.36%) | 1321 | 3 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 231 (150.7%) | 0.16% | 0.75% | 2.36% |
| 2024-06-17 | 29.4 (-0.34%) | 1318 | -10 | 0 | 0 | 0 | 0.0% | 4.15 (-0.03) | 92 (-78.13%) | 0.06% | 0.64% | 2.26% |
| 2024-06-14 | 29.5 (2.08%) | 1328 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 421 (266.8%) | 0.28% | 0.65% | 2.27% |
| 2024-06-13 | 28.9 (0.17%) | 1330 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 114 (-56.39%) | 0.08% | 0.43% | 2.12% |
| 2024-06-12 | 28.85 (-2.37%) | 1330 | 38 | 0 | 0 | 0 | 0.0% | 4.19 (0.12) | 263 (287.42%) | 0.18% | 0.42% | 2.24% |
| 2024-06-11 | 29.55 (0.34%) | 1292 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 68 (-27.69%) | 0.05% | 0.33% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-07 | 29.45 (-0.84%) | 1291 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 94 (-12.12%) | 0.06% | 0.6% | 2.14% |
| 2024-06-06 | 29.7 (-0.67%) | 1294 | -12 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 107 (10.9%) | 0.07% | 0.81% | 2.16% |
| 2024-06-05 | 29.9 (0.0%) | 1306 | -6 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 96 (-19.7%) | 0.06% | 0.87% | 2.13% |
| 2024-06-04 | 29.9 (0.34%) | 1312 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 120 (-75.15%) | 0.08% | 1.06% | 2.09% |
| 2024-06-03 | 29.8 (0.68%) | 1315 | 15 | 0 | 0 | 0 | 0.0% | 4.14 (0.05) | 483 (22.86%) | 0.32% | 1.08% | 2.03% |
| 2024-05-31 | 29.6 (-0.5%) | 1300 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 393 (93.28%) | 0.26% | 0.84% | 1.75% |
| 2024-05-30 | 29.75 (-0.67%) | 1300 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.03) | 203 (-47.33%) | 0.14% | 0.59% | 1.59% |
| 2024-05-29 | 29.95 (0.0%) | 1288 | 36 | 0 | 0 | 0 | 0.0% | 4.06 (0.12) | 386 (179.51%) | 0.26% | 0.49% | 1.48% |
| 2024-05-28 | 29.95 (1.18%) | 1252 | -6 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 138 (11.71%) | 0.09% | 0.28% | 1.26% |
| 2024-05-27 | 29.6 (0.51%) | 1258 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 123 (331.44%) | 0.08% | 0.21% | 1.2% |
| 2024-05-24 | 29.45 (-0.34%) | 1258 | 3 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 28 (-49.77%) | 0.02% | 0.17% | 1.18% |
| 2024-05-23 | 29.55 (-0.17%) | 1255 | -7 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 57 (-8.1%) | 0.04% | 0.23% | 1.19% |
| 2024-05-22 | 29.6 (0.0%) | 1262 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 62 (61.51%) | 0.04% | 0.32% | 1.2% |
| 2024-05-21 | 29.6 (-0.34%) | 1259 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 38 (-47.4%) | 0.03% | 0.48% | 1.17% |
| 2024-05-20 | 29.7 (0.0%) | 1258 | 2 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 73 (-31.96%) | 0.05% | 0.51% | 1.19% |
| 2024-05-17 | 29.7 (0.68%) | 1256 | 2 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 107 (-46.68%) | 0.07% | 0.53% | 1.2% |
| 2024-05-16 | 29.5 (0.0%) | 1254 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 201 (-31.75%) | 0.14% | 0.54% | 1.14% |
| 2024-05-15 | 29.5 (0.0%) | 1254 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 295 (290.07%) | 0.2% | 0.44% | 1.04% |
| 2024-05-14 | 29.5 (0.51%) | 1255 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 75 (-30.03%) | 0.05% | 0.27% | 0.98% |
| 2024-05-13 | 29.35 (0.34%) | 1255 | -10 | 0 | 0 | 0 | 0.0% | 3.95 (-0.03) | 108 (-7.75%) | 0.07% | 0.24% | 0.95% |
| 2024-05-10 | 29.25 (0.52%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 117 (92.54%) | 0.08% | 0.21% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-09 | 29.1 (0.0%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 60 (59.79%) | 0.04% | 0.23% | 0.89% |
| 2024-05-08 | 29.1 (-0.17%) | 1265 | -8 | 0 | 0 | 0 | 0.0% | 3.98 (-0.03) | 38 (-0.39%) | 0.03% | 0.23% | 0.91% |
| 2024-05-07 | 29.15 (-0.51%) | 1273 | -5 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 38 (-39.32%) | 0.03% | 0.23% | 0.95% |
| 2024-05-06 | 29.3 (0.34%) | 1278 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 63 (-57.54%) | 0.04% | 0.24% | 0.98% |
| 2024-05-03 | 29.2 (0.0%) | 1278 | -22 | 0 | 0 | 0 | 0.0% | 4.02 (-0.07) | 148 (208.43%) | 0.1% | 0.26% | 0.96% |
| 2024-05-02 | 29.2 (0.34%) | 1300 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 48 (-0.39%) | 0.03% | 0.19% | 0.9% |
| 2024-04-30 | 29.1 (-0.17%) | 1300 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 48 (-5.55%) | 0.03% | 0.21% | 0.91% |
| 2024-04-29 | 29.15 (1.39%) | 1300 | -8 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 51 (-47.53%) | 0.03% | 0.19% | 0.92% |
| 2024-04-26 | 28.75 (0.7%) | 1308 | -9 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 97 (130.82%) | 0.07% | 0.2% | 0.94% |
| 2024-04-25 | 28.55 (-0.52%) | 1317 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 42 (-41.69%) | 0.03% | 0.19% | 0.91% |
| 2024-04-24 | 28.7 (0.53%) | 1317 | 0 | 0 | -1 | 0 | 0.0% | 4.15 (0.0) | 72 (239.35%) | 0.05% | 0.18% | 0.95% |
| 2024-04-23 | 28.55 (0.35%) | 1317 | 0 | 1 | -1 | 0 | 0.08% | 4.15 (0.0) | 21 (-64.5%) | 0.01% | 0.16% | 0.95% |
| 2024-04-22 | 28.45 (-0.18%) | 1317 | 0 | 2 | 0 | 0 | 0.15% | 4.15 (0.0) | 60 (-34.35%) | 0.04% | 0.28% | 0.99% |
| 2024-04-19 | 28.5 (-1.04%) | 1317 | 7 | 2 | 0 | 0 | 0.15% | 4.15 (0.03) | 91 (373.46%) | 0.06% | 0.27% | 1.07% |
| 2024-04-18 | 28.8 (0.35%) | 1310 | 0 | 2 | 0 | 0 | 0.15% | 4.12 (0.0) | 19 (-61.22%) | 0.01% | 0.25% | 1.11% |
| 2024-04-17 | 28.7 (0.7%) | 1310 | 0 | 2 | 0 | 0 | 0.15% | 4.12 (0.0) | 49 (-75.39%) | 0.03% | 0.29% | 1.24% |
| 2024-04-16 | 28.5 (-2.06%) | 1310 | 5 | 2 | 2 | 0 | 0.15% | 4.12 (0.01) | 203 (375.21%) | 0.14% | 0.31% | 1.27% |
| 2024-04-15 | 29.1 (-0.51%) | 1305 | -4 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 42 (-22.48%) | 0.03% | 0.24% | 1.26% |
| 2024-04-12 | 29.25 (0.52%) | 1309 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 55 (-30.47%) | 0.04% | 0.27% | 1.36% |
| 2024-04-11 | 29.1 (-1.02%) | 1309 | -22 | 0 | 0 | 0 | 0.0% | 4.12 (-0.07) | 79 (-0.96%) | 0.05% | 0.26% | 1.45% |
| 2024-04-10 | 29.4 (0.17%) | 1331 | -71 | 0 | 0 | 0 | 0.0% | 4.19 (-0.22) | 80 (-17.37%) | 0.05% | 0.25% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-09 | 29.35 (0.17%) | 1402 | 13 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 96 (7.09%) | 0.06% | 0.23% | 1.64% |
| 2024-04-08 | 29.3 (0.51%) | 1389 | -4 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 90 (139.63%) | 0.06% | 0.21% | 1.77% |
| 2024-04-03 | 29.15 (-0.68%) | 1393 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 37 (-37.52%) | 0.03% | 0.2% | 1.88% |
| 2024-04-02 | 29.35 (0.17%) | 1393 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 60 (17.31%) | 0.04% | 0.21% | 2.05% |
| 2024-04-01 | 29.3 (-0.34%) | 1391 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 51 (-24.27%) | 0.03% | 0.24% | 2.13% |
| 2024-03-29 | 29.4 (-0.34%) | 1390 | -4 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 68 (-18.58%) | 0.05% | 0.25% | 2.29% |
| 2024-03-28 | 29.5 (0.51%) | 1394 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 83 (67.83%) | 0.06% | 0.26% | 2.39% |
| 2024-03-27 | 29.35 (0.51%) | 1393 | -3 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 49 (-52.94%) | 0.03% | 0.33% | 2.45% |
| 2024-03-26 | 29.2 (-1.02%) | 1396 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.03) | 105 (63.04%) | 0.07% | 0.39% | 2.52% |
| 2024-03-25 | 29.5 (0.51%) | 1406 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 64 (-24.82%) | 0.04% | 0.46% | 2.57% |
| 2024-03-22 | 29.35 (-0.17%) | 1406 | 18 | 0 | 0 | 0 | 0.0% | 4.43 (0.06) | 86 (-52.51%) | 0.06% | 0.49% | 2.73% |
| 2024-03-21 | 29.4 (1.38%) | 1388 | 13 | 0 | 0 | 0 | 0.0% | 4.37 (0.04) | 181 (21.07%) | 0.12% | 0.55% | 3.44% |
| 2024-03-20 | 29.0 (0.35%) | 1375 | 3 | 0 | -1 | 0 | 0.0% | 4.33 (0.01) | 150 (-26.77%) | 0.1% | 0.56% | 4.48% |
| 2024-03-19 | 28.9 (-0.52%) | 1372 | 1 | 1 | 0 | 0 | 0.07% | 4.32 (0.0) | 204 (101.79%) | 0.14% | 0.59% | 4.82% |
| 2024-03-18 | 29.05 (-0.17%) | 1371 | -1 | 1 | 0 | 0 | 0.07% | 4.32 (0.0) | 101 (-44.22%) | 0.07% | 0.63% | 4.84% |
| 2024-03-15 | 29.1 (-2.68%) | 1372 | -2 | 1 | 1 | 0 | 0.07% | 4.32 (-0.01) | 182 (-6.6%) | 0.12% | 0.68% | 4.85% |
| 2024-03-14 | 29.9 (-1.48%) | 1374 | 4 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 194 (-2.0%) | 0.13% | 0.75% | 4.8% |
| 2024-03-13 | 30.35 (-2.25%) | 1370 | -4 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 198 (-23.11%) | 0.13% | 0.79% | 4.69% |
| 2024-03-12 | 31.05 (1.31%) | 1374 | -3 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 258 (43.58%) | 0.17% | 0.85% | 4.62% |
| 2024-03-11 | 30.65 (2.85%) | 1377 | -9 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 180 (-37.57%) | 0.12% | 0.8% | 4.48% |
| 2024-03-08 | 29.8 (-3.09%) | 1386 | 5 | 0 | 0 | 0 | 0.0% | 4.36 (0.01) | 288 (16.12%) | 0.19% | 0.87% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 30.75 (-2.38%) | 1381 | -130 | 0 | 0 | 0 | 0.0% | 4.35 (-0.41) | 248 (-14.04%) | 0.17% | 0.82% | 4.2% |
| 2024-03-06 | 31.5 (1.45%) | 1511 | 29 | 0 | 0 | 0 | 0.0% | 4.76 (0.09) | 289 (59.45%) | 0.19% | 0.78% | 4.06% |
| 2024-03-05 | 31.05 (-0.48%) | 1482 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 181 (-37.94%) | 0.12% | 0.69% | 3.93% |
| 2024-03-04 | 31.2 (2.13%) | 1481 | -14 | 0 | 0 | 0 | 0.0% | 4.66 (-0.05) | 292 (34.69%) | 0.2% | 0.68% | 3.87% |
| 2024-03-01 | 30.55 (-0.97%) | 1495 | 24 | 0 | 0 | 0 | 0.0% | 4.71 (0.08) | 216 (20.73%) | 0.15% | 0.69% | 3.7% |
| 2024-02-29 | 30.85 (0.65%) | 1471 | -3 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 179 (14.82%) | 0.12% | 1.32% | 3.61% |
| 2024-02-27 | 30.65 (-1.13%) | 1474 | 4 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 156 (-8.28%) | 0.1% | 2.36% | 3.5% |
| 2024-02-26 | 31.0 (-0.48%) | 1470 | -20 | 0 | 0 | 0 | 0.0% | 4.63 (-0.06) | 170 (-44.64%) | 0.11% | 2.69% | 3.44% |
| 2024-02-23 | 31.15 (0.16%) | 1490 | -134 | 0 | 0 | 0 | 0.0% | 4.69 (-0.42) | 308 (-73.23%) | 0.21% | 2.73% | 3.37% |
| 2024-02-22 | 31.1 (-4.45%) | 1624 | -141 | 0 | -1 | 0 | 0.0% | 5.11 (-0.45) | 1151 (-33.53%) | 0.77% | 2.6% | 3.24% |
| 2024-02-21 | 32.55 (5.51%) | 1765 | 225 | 1 | 1 | 0 | 0.06% | 5.56 (0.71) | 1731 (165.26%) | 1.16% | 1.9% | 2.52% |
| 2024-02-20 | 30.85 (2.66%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 652 (187.14%) | 0.44% | 0.77% | 1.39% |
| 2024-02-19 | 30.05 (2.21%) | 1540 | 14 | 0 | 0 | 0 | 0.0% | 4.85 (0.05) | 227 (95.94%) | 0.15% | 0.39% | 0.97% |
| 2024-02-16 | 29.4 (0.86%) | 1526 | 5 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 116 (7.29%) | 0.08% | 0.27% | 0.85% |
| 2024-02-15 | 29.15 (1.04%) | 1521 | 2 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 108 (162.69%) | 0.07% | 0.21% | 0.79% |
| 2024-02-05 | 28.85 (-0.35%) | 1519 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 41 (-53.95%) | 0.03% | 0.16% | 0.74% |
| 2024-02-02 | 28.95 (-1.03%) | 1521 | 2 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 89 (84.53%) | 0.06% | 0.16% | 0.73% |
| 2024-02-01 | 29.25 (0.86%) | 1519 | -1 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 48 (124.96%) | 0.03% | 0.16% | 0.69% |
| 2024-01-31 | 29.0 (-0.51%) | 1520 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 21 (-42.01%) | 0.01% | 0.19% | 0.67% |
| 2024-01-30 | 29.15 (0.0%) | 1521 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 37 (2.92%) | 0.02% | 0.2% | 0.69% |
| 2024-01-29 | 29.15 (0.17%) | 1518 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 36 (-61.61%) | 0.02% | 0.23% | 0.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 29.1 (0.17%) | 1517 | 8 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 94 (4.17%) | 0.06% | 0.22% | 0.74% |
| 2024-01-25 | 29.05 (0.0%) | 1509 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 90 (129.17%) | 0.06% | 0.2% | 0.72% |
| 2024-01-24 | 29.05 (-0.34%) | 1505 | 2 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 39 (-51.16%) | 0.03% | 0.18% | 0.7% |
| 2024-01-23 | 29.15 (1.22%) | 1503 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 80 (354.99%) | 0.05% | 0.23% | 0.73% |
| 2024-01-22 | 28.8 (0.7%) | 1502 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 17 (-75.46%) | 0.01% | 0.23% | 0.71% |
| 2024-01-19 | 28.6 (0.53%) | 1502 | -23 | 0 | -10 | 0 | 0.0% | 4.73 (-0.07) | 72 (16.21%) | 0.05% | 0.25% | 0.74% |
| 2024-01-18 | 28.45 (0.0%) | 1525 | 0 | 10 | 0 | 0 | 0.66% | 4.8 (0.0) | 62 (-46.81%) | 0.04% | 0.22% | 0.73% |
| 2024-01-17 | 28.45 (-1.22%) | 1525 | 2 | 10 | 0 | 0 | 0.66% | 4.8 (0.01) | 116 (43.96%) | 0.08% | 0.2% | 0.73% |
| 2024-01-16 | 28.8 (-0.86%) | 1523 | -11 | 10 | 0 | 0 | 0.66% | 4.79 (-0.04) | 81 (79.68%) | 0.05% | 0.15% | 0.69% |
| 2024-01-15 | 29.05 (0.17%) | 1534 | 0 | 10 | 0 | 0 | 0.65% | 4.83 (0.0) | 45 (149.02%) | 0.03% | 0.12% | 0.69% |
| 2024-01-12 | 29.0 (0.0%) | 1534 | -1 | 10 | 0 | 0 | 0.65% | 4.83 (0.0) | 18 (-59.02%) | 0.01% | 0.1% | 1.08% |
| 2024-01-11 | 29.0 (-0.17%) | 1535 | -2 | 10 | 0 | 0 | 0.65% | 4.83 (-0.01) | 44 (35.27%) | 0.03% | 0.11% | 1.14% |
| 2024-01-10 | 29.05 (-0.34%) | 1537 | -3 | 10 | 0 | 0 | 0.65% | 4.84 (-0.01) | 32 (-18.86%) | 0.02% | 0.1% | 1.16% |
| 2024-01-09 | 29.15 (-0.51%) | 1540 | -3 | 10 | 0 | 0 | 0.65% | 4.85 (-0.01) | 40 (99.93%) | 0.03% | 0.11% | 1.2% |
| 2024-01-08 | 29.3 (-0.51%) | 1543 | 7 | 10 | 0 | 0 | 0.65% | 4.86 (0.02) | 20 (-13.79%) | 0.01% | 0.13% | 1.23% |
| 2024-01-05 | 29.45 (0.0%) | 1536 | 3 | 10 | 0 | 0 | 0.65% | 4.84 (0.01) | 23 (-22.23%) | 0.02% | 0.17% | 1.26% |
| 2024-01-04 | 29.45 (0.51%) | 1533 | -1 | 10 | 0 | 0 | 0.65% | 4.83 (0.0) | 30 (-33.95%) | 0.02% | 0.19% | 1.28% |
| 2024-01-03 | 29.3 (-0.68%) | 1534 | -5 | 10 | 0 | 0 | 0.65% | 4.83 (-0.02) | 45 (-40.2%) | 0.03% | 0.21% | 1.31% |
| 2024-01-02 | 29.5 (0.0%) | 1539 | 16 | 10 | 0 | 0 | 0.65% | 4.85 (0.06) | 76 (4.33%) | 0.05% | 0.24% | 1.32% |
| 2023-12-29 | 29.5 (-0.34%) | 1523 | 49 | 10 | 0 | 0 | 0.66% | 4.79 (0.15) | 73 (27.04%) | 0.05% | 0.22% | 1.35% |
| 2023-12-28 | 29.6 (0.68%) | 1474 | 9 | 10 | 0 | 0 | 0.68% | 4.64 (0.03) | 57 (-10.62%) | 0.04% | 0.22% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 29.4 (0.0%) | 1465 | -5 | 10 | 0 | 0 | 0.68% | 4.61 (-0.02) | 64 (-31.01%) | 0.04% | 0.21% | 1.42% |
| 2023-12-26 | 29.4 (0.0%) | 1470 | -4 | 10 | 0 | 0 | 0.68% | 4.63 (-0.01) | 93 (144.24%) | 0.06% | 0.22% | 1.41% |
| 2023-12-25 | 29.4 (-1.01%) | 1474 | -1 | 10 | 0 | 0 | 0.68% | 4.64 (0.0) | 38 (-47.58%) | 0.03% | 0.19% | 1.45% |
| 2023-12-22 | 29.7 (0.0%) | 1475 | 2 | 10 | 0 | 0 | 0.68% | 4.64 (0.0) | 72 (41.35%) | 0.05% | 0.22% | 1.46% |
| 2023-12-21 | 29.7 (-0.17%) | 1473 | 1 | 10 | 0 | 0 | 0.68% | 4.64 (0.01) | 51 (-21.03%) | 0.03% | 0.59% | 1.44% |
| 2023-12-20 | 29.75 (0.51%) | 1472 | 1 | 10 | 0 | 0 | 0.68% | 4.63 (0.0) | 65 (19.43%) | 0.04% | 0.63% | 1.46% |
| 2023-12-19 | 29.6 (-0.84%) | 1471 | -2 | 10 | 0 | 0 | 0.68% | 4.63 (-0.01) | 54 (-38.13%) | 0.04% | 0.64% | 1.51% |
| 2023-12-18 | 29.85 (-1.16%) | 1473 | -9 | 10 | 0 | 0 | 0.68% | 4.64 (-0.03) | 88 (-85.79%) | 0.06% | 0.66% | 1.55% |
| 2023-12-15 | 30.2 (2.55%) | 1482 | 15 | 10 | 0 | 0 | 0.67% | 4.67 (0.05) | 621 (489.95%) | 0.42% | 0.66% | 1.54% |
| 2023-12-14 | 29.45 (0.17%) | 1467 | 14 | 10 | 0 | 0 | 0.68% | 4.62 (0.05) | 105 (32.26%) | 0.07% | 0.28% | 1.17% |
| 2023-12-13 | 29.4 (-0.17%) | 1453 | 10 | 10 | 0 | 0 | 0.69% | 4.57 (0.03) | 79 (-13.21%) | 0.05% | 0.25% | 1.13% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 56.0 (6.67%) | 6644 | 2723 | 484 | 277 | 7.28% | 23.24 (9.52) | 125490 (240.83%) |
| 2024-12-13 | 52.5 (-2.23%) | 3921 | 172 | 207 | -13 | 5.28% | 13.72 (0.61) | 36819 (47.27%) |
| 2024-12-06 | 53.7 (-0.19%) | 3749 | 141 | 220 | 89 | 5.87% | 13.11 (0.49) | 25001 (12.36%) |
| 2024-11-29 | 53.8 (-7.72%) | 3608 | -762 | 131 | -43 | 3.63% | 12.62 (-2.67) | 22250 (-47.28%) |
| 2024-11-22 | 58.3 (-7.9%) | 4370 | 234 | 174 | -186 | 3.98% | 15.29 (0.82) | 42205 (-7.95%) |
| 2024-11-15 | 63.3 (-6.5%) | 4136 | -208 | 360 | -47 | 8.7% | 14.47 (-0.73) | 45852 (-65.87%) |
| 2024-11-08 | 67.7 (-3.01%) | 4344 | -373 | 407 | -260 | 9.37% | 15.2 (-1.3) | 134358 (12.3%) |
| 2024-11-01 | 69.8 (3.25%) | 4717 | -941 | 667 | 397 | 14.14% | 16.5 (-3.29) | 119642 (33.12%) |
| 2024-10-25 | 67.6 (38.1%) | 5658 | 5658 | 270 | 270 | 4.77% | 19.79 (0) | 89877 (270.92%) |
| 2024-10-08 | 48.95 (-3.64%) | 0 | -5653 | 0 | -19 | 0 | N/A (0) | 24231 (23.42%) |
| 2024-10-04 | 50.8 (-16.99%) | 5653 | -1256 | 19 | -1531 | 0.34% | 17.8 (-3.95) | 19632 (17.63%) |
| 2024-09-27 | 61.2 (8.51%) | 6909 | -238 | 1550 | -1341 | 22.43% | 21.75 (-0.75) | 16690 (-62.71%) |
| 2024-09-20 | 56.4 (12.35%) | 7147 | 1328 | 2891 | -583 | 40.45% | 22.5 (4.18) | 44754 (-75.21%) |
| 2024-09-13 | 50.2 (44.25%) | 5819 | 1746 | 3474 | 3363 | 59.7% | 18.32 (5.5) | 180533 (1717.53%) |
| 2024-09-06 | 34.8 (9.78%) | 4073 | 1161 | 111 | 80 | 2.73% | 12.82 (3.65) | 9932 (3.42%) |
| 2024-08-30 | 31.7 (5.32%) | 2912 | 472 | 31 | 11 | 1.06% | 9.17 (1.49) | 9604 (253.75%) |
| 2024-08-23 | 30.1 (0.84%) | 2440 | -48 | 20 | 9 | 0.82% | 7.68 (-0.15) | 2714 (-60.39%) |
| 2024-08-16 | 29.85 (4.74%) | 2488 | 555 | 11 | 6 | 0.44% | 7.83 (1.74) | 6854 (83.21%) |
| 2024-08-09 | 28.5 (2.89%) | 1933 | -283 | 5 | 5 | 0.26% | 6.09 (-0.89) | 3741 (182.6%) |
| 2024-08-02 | 27.7 (-0.18%) | 2216 | -104 | 0 | -5 | 0.0% | 6.98 (-0.32) | 1323 (-7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-26 | 27.75 (-4.31%) | 2320 | -171 | 5 | 5 | 0.22% | 7.3 (-0.54) | 1432 (-74.79%) |
| 2024-07-19 | 29.0 (-2.85%) | 2491 | 640 | 0 | 0 | 0.0% | 7.84 (2.01) | 5684 (20.69%) |
| 2024-07-12 | 29.85 (1.02%) | 1851 | 294 | 0 | 0 | 0.0% | 5.83 (0.93) | 4709 (127.36%) |
| 2024-07-05 | 29.55 (-1.01%) | 1557 | 123 | 0 | 0 | 0.0% | 4.9 (0.39) | 2071 (13.03%) |
| 2024-06-28 | 29.85 (0.0%) | 1434 | 94 | 0 | 0 | 0.0% | 4.51 (0.29) | 1832 (106.74%) |
| 2024-06-21 | 29.85 (1.19%) | 1340 | 12 | 0 | 0 | 0.0% | 4.22 (0.04) | 886 (2.15%) |
| 2024-06-14 | 29.5 (0.17%) | 1328 | 37 | 0 | 0 | 0.0% | 4.18 (0.12) | 867 (-3.71%) |
| 2024-06-07 | 29.45 (-0.51%) | 1291 | -9 | 0 | 0 | 0.0% | 4.06 (-0.03) | 901 (-27.66%) |
| 2024-05-31 | 29.6 (0.51%) | 1300 | 42 | 0 | 0 | 0.0% | 4.09 (0.13) | 1246 (379.77%) |
| 2024-05-24 | 29.45 (-0.84%) | 1258 | 2 | 0 | 0 | 0.0% | 3.96 (0.01) | 259 (-67.09%) |
| 2024-05-17 | 29.7 (1.54%) | 1256 | -9 | 0 | 0 | 0.0% | 3.95 (-0.03) | 789 (148.14%) |
| 2024-05-10 | 29.25 (0.17%) | 1265 | -13 | 0 | 0 | 0.0% | 3.98 (-0.04) | 318 (7.24%) |
| 2024-05-03 | 29.2 (1.57%) | 1278 | -30 | 0 | 0 | 0.0% | 4.02 (-0.1) | 296 (0.82%) |
| 2024-04-26 | 28.75 (0.88%) | 1308 | -9 | 0 | -2 | 0.0% | 4.12 (-0.03) | 294 (-27.7%) |
| 2024-04-19 | 28.5 (-2.56%) | 1317 | 8 | 2 | 2 | 0.15% | 4.15 (0.03) | 406 (1.26%) |
| 2024-04-12 | 29.25 (0.34%) | 1309 | -84 | 0 | 0 | 0.0% | 4.12 (-0.27) | 401 (168.42%) |
| 2024-04-03 | 29.15 (-0.85%) | 1393 | 3 | 0 | 0 | 0.0% | 4.39 (0.01) | 149 (-59.76%) |
| 2024-03-29 | 29.4 (0.17%) | 1390 | -16 | 0 | 0 | 0.0% | 4.38 (-0.05) | 371 (-48.66%) |
| 2024-03-22 | 29.35 (0.86%) | 1406 | 34 | 0 | -1 | 0.0% | 4.43 (0.11) | 724 (-28.6%) |
| 2024-03-15 | 29.1 (-2.35%) | 1372 | -14 | 1 | 1 | 0.07% | 4.32 (-0.04) | 1014 (-21.93%) |
| 2024-03-08 | 29.8 (-2.45%) | 1386 | -109 | 0 | 0 | 0.0% | 4.36 (-0.35) | 1299 (79.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-01 | 30.55 (-1.93%) | 1495 | 5 | 0 | 0 | 0.0% | 4.71 (0.02) | 723 (-82.23%) |
| 2024-02-23 | 31.15 (5.95%) | 1490 | -36 | 0 | 0 | 0.0% | 4.69 (-0.11) | 4071 (1715.97%) |
| 2024-02-16 | 29.4 (1.91%) | 1526 | 7 | 0 | 0 | 0.0% | 4.8 (0.02) | 224 (444.53%) |
| 2024-02-05 | 28.85 (-0.35%) | 1519 | -2 | 0 | 0 | 0.0% | 4.78 (-0.01) | 41 (-82.3%) |
| 2024-02-02 | 28.95 (-0.52%) | 1521 | 4 | 0 | 0 | 0.0% | 4.79 (0.01) | 232 (-27.75%) |
| 2024-01-26 | 29.1 (1.75%) | 1517 | 15 | 0 | 0 | 0.0% | 4.78 (0.05) | 321 (-14.72%) |
| 2024-01-19 | 28.6 (-1.38%) | 1502 | -32 | 0 | -10 | 0.0% | 4.73 (-0.1) | 377 (142.6%) |
| 2024-01-12 | 29.0 (-1.53%) | 1534 | -2 | 10 | 0 | 0.65% | 4.83 (-0.01) | 155 (-11.18%) |
| 2024-01-05 | 29.45 (-0.17%) | 1536 | 13 | 10 | 0 | 0.65% | 4.84 (0.05) | 175 (-46.28%) |
| 2023-12-29 | 29.5 (-0.67%) | 1523 | 48 | 10 | 0 | 0.66% | 4.79 (0.15) | 326 (-1.88%) |
| 2023-12-22 | 29.7 (-1.66%) | 1475 | -7 | 10 | 0 | 0.68% | 4.64 (-0.03) | 332 (-66.32%) |
| 2023-12-15 | 30.2 (2.55%) | 1482 | 49 | 10 | 0 | 0.67% | 4.67 (0.16) | 987 (169.07%) |
| 2023-12-08 | 29.45 (0.17%) | 1433 | -8 | 10 | 0 | 0.7% | 4.51 (-0.03) | 366 (-24.46%) |
| 2023-12-01 | 29.4 (0.34%) | 1441 | -9 | 10 | 9 | 0.69% | 4.54 (-0.03) | 485 (7.11%) |
| 2023-11-24 | 29.3 (1.74%) | 1450 | -39 | 1 | 0 | 0.07% | 4.57 (-0.12) | 453 (-43.05%) |
| 2023-11-17 | 28.8 (-1.71%) | 1489 | -194 | 1 | 0 | 0.07% | 4.69 (-0.61) | 796 (154.11%) |
| 2023-11-10 | 29.3 (-0.51%) | 1683 | -4 | 1 | 1 | 0.06% | 5.3 (-0.01) | 313 (-19.43%) |
| 2023-11-03 | 29.45 (1.38%) | 1687 | 116 | 0 | -5 | 0.0% | 5.31 (0.36) | 388 (16.16%) |
| 2023-10-27 | 29.05 (2.47%) | 1571 | 71 | 5 | 0 | 0.32% | 4.95 (0.23) | 334 (0.03%) |
| 2023-10-20 | 28.35 (-2.58%) | 1500 | 99 | 5 | 0 | 0.33% | 4.72 (0.31) | 334 (181.02%) |
| 2023-10-13 | 29.1 (-0.51%) | 1401 | -2 | 5 | -5 | 0.36% | 4.41 (-0.01) | 119 (-72.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 29.25 (0.69%) | 1403 | 89 | 10 | 0 | 0.71% | 4.42 (0.28) | 434 (81.7%) |
| 2023-09-28 | 29.05 (1.4%) | 1314 | 4 | 10 | 0 | 0.76% | 4.14 (0.02) | 239 (-60.97%) |
| 2023-09-22 | 28.65 (-1.21%) | 1310 | 43 | 10 | -2 | 0.76% | 4.12 (0.13) | 612 (-7.24%) |
| 2023-09-15 | 29.0 (-2.68%) | 1267 | 1 | 12 | 12 | 0.95% | 3.99 (0.0) | 660 (19.73%) |
| 2023-09-08 | 29.8 (-1.0%) | 1266 | 15 | 0 | 0 | 0.0% | 3.99 (0.05) | 551 (-14.63%) |
| 2023-09-01 | 30.1 (2.21%) | 1251 | 29 | 0 | 0 | 0.0% | 3.94 (0.09) | 646 (12.59%) |
| 2023-08-25 | 29.45 (1.55%) | 1222 | 21 | 0 | 0 | 0.0% | 3.85 (0.07) | 574 (-58.19%) |
| 2023-08-18 | 29.0 (-2.68%) | 1201 | -260 | 0 | -1 | 0.0% | 3.78 (-0.82) | 1373 (-62.87%) |
| 2023-08-11 | 29.8 (-10.78%) | 1461 | 51 | 1 | -5 | 0.07% | 4.6 (0.16) | 3698 (52.01%) |
| 2023-08-04 | 33.4 (-0.3%) | 1410 | 89 | 6 | 5 | 0.43% | 4.44 (0.28) | 2433 (-66.16%) |
| 2023-07-28 | 33.5 (2.13%) | 1321 | 130 | 1 | 0 | 0.08% | 4.16 (0.41) | 7189 (202.12%) |
| 2023-07-21 | 32.8 (1.71%) | 1191 | -220 | 1 | 0 | 0.08% | 3.75 (-0.69) | 2379 (-0.7%) |
| 2023-07-14 | 32.25 (0.78%) | 1411 | -279 | 1 | 0 | 0.07% | 4.44 (-0.88) | 2396 (-43.82%) |
| 2023-07-07 | 32.0 (1.91%) | 1690 | 51 | 1 | 1 | 0.06% | 5.32 (0.16) | 4265 (84.13%) |
| 2023-06-30 | 31.4 (-1.1%) | 1639 | -33 | 0 | 0 | 0.0% | 5.16 (-0.1) | 2316 (-0.15%) |
| 2023-06-21 | 31.75 (5.83%) | 1672 | -35 | 0 | 0 | 0.0% | 5.26 (-0.11) | 2320 (201.17%) |
| 2023-06-16 | 30.0 (-0.83%) | 1707 | -19 | 0 | 0 | 0.0% | 5.37 (-0.06) | 770 (-22.22%) |
| 2023-06-09 | 30.25 (0.5%) | 1726 | -113 | 0 | 0 | 0.0% | 5.43 (-0.36) | 990 (-63.22%) |
| 2023-06-02 | 30.1 (-3.06%) | 1839 | -152 | 0 | 0 | 0.0% | 5.79 (-0.48) | 2693 (65.92%) |
| 2023-05-26 | 31.05 (2.31%) | 1991 | 4 | 0 | -2 | 0.0% | 6.27 (0.01) | 1623 (63.29%) |
| 2023-05-19 | 30.35 (3.76%) | 1987 | 0 | 2 | 0 | 0.1% | 6.26 (0.0) | 994 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 29.25 (-3.15%) | 1987 | 12 | 2 | 2 | 0.1% | 6.26 (0.04) | 1089 (111.49%) |
| 2023-05-05 | 30.2 (0.33%) | 1975 | -17 | 0 | 0 | 0.0% | 6.22 (-0.05) | 515 (-51.32%) |
| 2023-04-28 | 30.1 (0.33%) | 1992 | -335 | 0 | 0 | 0.0% | 6.27 (-1.06) | 1058 (-60.99%) |
| 2023-04-21 | 30.0 (-5.66%) | 2327 | -6 | 0 | -1 | 0.0% | 7.33 (-0.02) | 2713 (-23.41%) |
| 2023-04-14 | 31.8 (2.25%) | 2333 | -211 | 1 | -2 | 0.04% | 7.35 (-0.66) | 3542 (185.24%) |
| 2023-04-07 | 31.1 (3.84%) | 2544 | -59 | 3 | 2 | 0.12% | 8.01 (-0.19) | 1241 (-80.98%) |
| 2023-03-31 | 29.95 (-1.96%) | 2603 | -2 | 1 | 1 | 0.04% | 8.2 (0.0) | 6528 (130.27%) |
| 2023-03-24 | 30.55 (7.95%) | 2605 | 351 | 0 | -5 | 0.0% | 8.2 (1.1) | 2835 (-16.68%) |
| 2023-03-17 | 28.3 (-0.53%) | 2254 | -288 | 5 | 0 | 0.22% | 7.1 (-0.9) | 3402 (88.17%) |
| 2023-03-10 | 28.45 (-2.07%) | 2542 | -223 | 5 | 0 | 0.2% | 8.0 (-0.71) | 1808 (-2.18%) |
| 2023-03-03 | 29.05 (2.11%) | 2765 | 185 | 5 | 0 | 0.18% | 8.71 (0.59) | 1848 (-6.36%) |
| 2023-02-24 | 28.45 (4.6%) | 2580 | 145 | 5 | 1 | 0.19% | 8.12 (0.45) | 1974 (51.22%) |
| 2023-02-17 | 27.2 (-2.51%) | 2435 | -21 | 4 | -18 | 0.16% | 7.67 (-0.06) | 1305 (-28.17%) |
| 2023-02-10 | 27.9 (-5.1%) | 2456 | 0 | 22 | -6 | 0.9% | 7.73 (0.0) | 1817 (12.82%) |
| 2023-02-03 | 29.4 (4.63%) | 2456 | -5 | 28 | 2 | 1.14% | 7.73 (-0.02) | 1610 (100.69%) |
| 2023-01-17 | 28.1 (-0.88%) | 2461 | -27 | 26 | -25 | 1.06% | 7.75 (-0.08) | 802 (-93.09%) |
| 2023-01-13 | 28.35 (0.53%) | 2488 | 84 | 51 | 30 | 2.05% | 7.83 (0.26) | 11612 (1381.56%) |
| 2023-01-06 | 28.2 (2.17%) | 2404 | 25 | 21 | 0 | 0.87% | 7.57 (0.08) | 783 (37.33%) |
| 2022-12-30 | 27.6 (0.91%) | 2379 | 22 | 21 | -1 | 0.88% | 7.49 (0.07) | 570 (-54.69%) |
| 2022-12-23 | 27.35 (-4.37%) | 2357 | -201 | 22 | -3 | 0.93% | 7.42 (-0.63) | 1259 (-79.14%) |
| 2022-12-16 | 28.6 (7.92%) | 2558 | -30 | 25 | 4 | 0.98% | 8.05 (-0.1) | 6037 (170.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 26.5 (-4.85%) | 2588 | 25 | 21 | -1 | 0.81% | 8.15 (0.08) | 2228 (-8.76%) |
| 2022-12-02 | 27.85 (3.92%) | 2563 | 2 | 22 | -10 | 0.86% | 8.07 (0.01) | 2442 (-57.22%) |
| 2022-11-25 | 26.8 (-2.55%) | 2561 | -24 | 32 | -4 | 1.25% | 8.06 (-0.08) | 5710 (-58.87%) |
| 2022-11-18 | 27.5 (3.38%) | 2585 | 241 | 36 | 20 | 1.39% | 8.14 (0.76) | 13884 (11.57%) |
| 2022-11-11 | 26.6 (1.53%) | 2344 | 791 | 16 | -9 | 0.68% | 7.38 (2.49) | 12444 (133.05%) |
| 2022-11-04 | 26.2 (23.0%) | 1553 | 545 | 25 | 25 | 1.61% | 4.89 (1.72) | 5339 (2973.03%) |
| 2022-10-28 | 21.3 (1.43%) | 1008 | -4 | 0 | 0 | 0.0% | 3.17 (-0.02) | 173 (80.13%) |
| 2022-10-21 | 21.0 (0.0%) | 1012 | -5 | 0 | 0 | 0.0% | 3.19 (-0.01) | 96 (-44.7%) |
| 2022-10-14 | 21.0 (-2.78%) | 1017 | -10 | 0 | 0 | 0.0% | 3.2 (-0.03) | 174 (-27.69%) |
| 2022-10-07 | 21.6 (1.65%) | 1027 | 81 | 0 | 0 | 0.0% | 3.23 (0.25) | 241 (-17.38%) |
| 2022-09-30 | 21.25 (-1.39%) | 946 | 32 | 0 | 0 | 0.0% | 2.98 (0.1) | 292 (14.64%) |
| 2022-09-23 | 21.55 (-2.71%) | 914 | -27 | 0 | 0 | 0.0% | 2.88 (-0.08) | 254 (-10.82%) |
| 2022-09-16 | 22.15 (0.23%) | 941 | -3 | 0 | 0 | 0.0% | 2.96 (-0.01) | 285 (77.34%) |
| 2022-09-08 | 22.1 (1.61%) | 944 | 5 | 0 | 0 | 0.0% | 2.97 (0.01) | 161 (-34.44%) |
| 2022-09-02 | 21.75 (-2.03%) | 939 | -8 | 0 | 0 | 0.0% | 2.96 (-0.02) | 245 (8.86%) |
| 2022-08-26 | 22.2 (0.23%) | 947 | 19 | 0 | 0 | 0.0% | 2.98 (0.06) | 225 (-54.91%) |
| 2022-08-19 | 22.15 (3.02%) | 928 | 28 | 0 | 0 | 0.0% | 2.92 (0.09) | 500 (100.29%) |
| 2022-08-12 | 21.5 (3.12%) | 900 | 33 | 0 | 0 | 0.0% | 2.83 (0.1) | 249 (64.72%) |
| 2022-08-05 | 20.85 (-0.24%) | 867 | 1 | 0 | 0 | 0.0% | 2.73 (0.0) | 151 (-7.97%) |
| 2022-07-29 | 20.9 (1.95%) | 866 | 6 | 0 | 0 | 0.0% | 2.73 (0.02) | 164 (-36.36%) |
| 2022-07-22 | 20.5 (-1.44%) | 860 | 39 | 0 | 0 | 0.0% | 2.71 (0.13) | 259 (5.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 20.8 (-4.37%) | 821 | -23 | 0 | 0 | 0.0% | 2.58 (-0.08) | 244 (42.42%) |
| 2022-07-08 | 21.75 (0.46%) | 844 | -65 | 0 | -1 | 0.0% | 2.66 (-0.2) | 171 (-28.92%) |
| 2022-07-01 | 21.65 (-3.99%) | 909 | 11 | 1 | 0 | 0.11% | 2.86 (0.03) | 241 (8.23%) |
| 2022-06-24 | 22.55 (0.89%) | 898 | 5 | 1 | 0 | 0.11% | 2.83 (0.02) | 223 (-39.45%) |
| 2022-06-17 | 22.35 (-2.61%) | 893 | 1 | 1 | 0 | 0.11% | 2.81 (0.0) | 368 (22.91%) |
| 2022-06-10 | 22.95 (-1.29%) | 892 | 26 | 1 | 0 | 0.11% | 2.81 (0.08) | 300 (-32.97%) |
| 2022-06-02 | 23.25 (4.73%) | 866 | 58 | 1 | 0 | 0.12% | 2.73 (0.19) | 447 (227.99%) |
| 2022-05-27 | 22.2 (1.37%) | 808 | -1 | 1 | -4 | 0.12% | 2.54 (-0.01) | 136 (-31.34%) |
| 2022-05-20 | 21.9 (1.62%) | 809 | 5 | 5 | 4 | 0.62% | 2.55 (0.02) | 198 (-5.73%) |
| 2022-05-13 | 21.55 (0.7%) | 804 | 4 | 1 | -1 | 0.12% | 2.53 (0.01) | 210 (16.43%) |
| 2022-05-06 | 21.4 (1.9%) | 800 | -7 | 2 | 1 | 0.25% | 2.52 (-0.02) | 181 (-63.07%) |
| 2022-04-29 | 21.0 (-2.33%) | 807 | -15 | 1 | 1 | 0.12% | 2.54 (-0.05) | 490 (72.99%) |
| 2022-04-22 | 21.5 (-1.83%) | 822 | -6 | 0 | -1 | 0.0% | 2.59 (-0.02) | 283 (30.34%) |
| 2022-04-15 | 21.9 (-1.57%) | 828 | -3 | 1 | 1 | 0.12% | 2.61 (-0.01) | 217 (21.77%) |
| 2022-04-08 | 22.25 (-0.45%) | 831 | 8 | 0 | 0 | 0.0% | 2.62 (0.03) | 178 (-52.16%) |
| 2022-04-01 | 22.35 (-2.19%) | 823 | 12 | 0 | 0 | 0.0% | 2.59 (0.04) | 373 (51.83%) |
| 2022-03-25 | 22.85 (-0.44%) | 811 | 9 | 0 | -2 | 0.0% | 2.55 (0.03) | 246 (-7.5%) |
| 2022-03-18 | 22.95 (1.32%) | 802 | 4 | 2 | 0 | 0.25% | 2.52 (0.01) | 266 (-42.86%) |
| 2022-03-11 | 22.65 (-3.21%) | 798 | 15 | 2 | -1 | 0.25% | 2.51 (0.04) | 465 (124.89%) |
| 2022-03-04 | 23.4 (1.08%) | 783 | 6 | 3 | 0 | 0.38% | 2.47 (0.02) | 207 (-21.62%) |
| 2022-02-25 | 23.15 (-1.07%) | 777 | -1 | 3 | 0 | 0.39% | 2.45 (0.0) | 264 (-24.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 23.4 (-0.85%) | 778 | -19 | 3 | 3 | 0.39% | 2.45 (-0.06) | 351 (34.55%) |
| 2022-02-11 | 23.6 (2.61%) | 797 | -6 | 0 | -1 | 0.0% | 2.51 (-0.02) | 261 (-2.04%) |
| 2022-01-26 | 23.0 (-2.13%) | 803 | -2 | 1 | 0 | 0.12% | 2.53 (0.0) | 266 (-11.16%) |
| 2022-01-21 | 23.5 (-0.21%) | 805 | 4 | 1 | 0 | 0.12% | 2.53 (0.01) | 300 (-59.91%) |
| 2022-01-14 | 23.55 (-3.68%) | 801 | 14 | 1 | 0 | 0.12% | 2.52 (0.04) | 749 (-6.0%) |
| 2022-01-07 | 24.45 (-2.78%) | 787 | -63 | 1 | 0 | 0.13% | 2.48 (-0.2) | 797 (1.32%) |
| 2021-12-30 | 25.15 (0.8%) | 850 | 2 | 1 | 0 | 0.12% | 2.68 (0.01) | 786 (18.05%) |
| 2021-12-24 | 24.95 (2.04%) | 848 | -2 | 1 | 0 | 0.12% | 2.67 (-0.01) | 666 (-18.38%) |
| 2021-12-17 | 24.45 (-2.59%) | 850 | 27 | 1 | 0 | 0.12% | 2.68 (0.09) | 816 (62.83%) |
| 2021-12-10 | 25.1 (-0.4%) | 823 | -7 | 1 | 0 | 0.12% | 2.59 (-0.02) | 501 (-21.74%) |
| 2021-12-03 | 25.2 (-1.18%) | 830 | -12 | 1 | 0 | 0.12% | 2.61 (-0.04) | 640 (-42.49%) |
| 2021-11-26 | 25.5 (-5.38%) | 842 | -23 | 1 | 0 | 0.12% | 2.65 (-0.07) | 1114 (-49.68%) |
| 2021-11-19 | 26.95 (-8.33%) | 865 | 865 | 1 | 1 | 0.12% | 2.72 (0) | 2214 (-44.36%) |
| 2021-11-13 | 29.4 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3979 (9.46%) |
| 2021-11-06 | 27.8 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3635 (55.01%) |
| 2021-10-30 | 27.0 (2.27%) | 0 | -1031 | 0 | -1 | 0 | N/A (0) | 2345 (88.11%) |
| 2021-10-22 | 26.4 (-1.12%) | 1031 | -16 | 1 | -16 | 0.1% | 3.25 (-0.05) | 1246 (43.78%) |
| 2021-10-15 | 26.7 (1.33%) | 1047 | -14 | 17 | -2 | 1.62% | 3.3 (-0.04) | 867 (-39.4%) |
| 2021-10-08 | 26.35 (4.15%) | 1061 | 12 | 19 | 3 | 1.79% | 3.34 (0.04) | 1431 (-22.34%) |
| 2021-10-01 | 25.3 (-3.8%) | 1049 | 59 | 16 | 12 | 1.53% | 3.3 (0.18) | 1842 (14.49%) |
| 2021-09-24 | 26.3 (-2.23%) | 990 | 18 | 4 | 2 | 0.4% | 3.12 (0.06) | 1609 (-48.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 26.9 (-5.28%) | 972 | -116 | 2 | -16 | 0.21% | 3.06 (-0.37) | 3104 (-61.71%) |
| 2021-09-10 | 28.4 (-11.25%) | 1088 | -16 | 18 | 15 | 1.65% | 3.43 (-0.05) | 8107 (-6.7%) |
| 2021-09-03 | 32.0 (9.4%) | 1104 | -5295 | 3 | -3 | 0.27% | 3.48 (-16.67) | 8689 (-27.54%) |
| 2021-08-27 | 29.25 (2.45%) | 6399 | 1641 | 6 | 5 | 0.09% | 20.15 (5.17) | 11992 (78.39%) |
| 2021-08-20 | 28.55 (-0.87%) | 4758 | 1526 | 1 | 0 | 0.02% | 14.98 (4.8) | 6722 (-32.35%) |
| 2021-08-13 | 28.8 (3.6%) | 3232 | 2387 | 1 | 1 | 0.03% | 10.18 (7.52) | 9937 (-2.91%) |
| 2021-08-06 | 27.8 (-2.63%) | 845 | -44 | 0 | 0 | 0.0% | 2.66 (-0.14) | 10235 (-38.78%) |
| 2021-07-30 | 28.55 (-1.04%) | 889 | 403 | 0 | -1 | 0.0% | 2.8 (1.27) | 16718 (144.74%) |
| 2021-07-23 | 28.85 (0.17%) | 486 | -115 | 1 | 0 | 0.21% | 1.53 (-0.36) | 6830 (24.62%) |
| 2021-07-16 | 28.8 (0.35%) | 601 | -80 | 1 | -1 | 0.17% | 1.89 (-0.25) | 5481 (-39.98%) |
| 2021-07-09 | 28.7 (0.35%) | 681 | 156 | 2 | -1 | 0.29% | 2.14 (0.49) | 9132 (0.09%) |
| 2021-07-02 | 28.6 (0.35%) | 525 | -433 | 3 | -42 | 0.57% | 1.65 (-1.37) | 9124 (-56.07%) |
| 2021-06-25 | 28.5 (16.8%) | 958 | -807 | 45 | 44 | 4.7% | 3.02 (-2.54) | 20770 (345.76%) |
| 2021-06-18 | 24.4 (6.09%) | 1765 | 35 | 1 | 0 | 0.06% | 5.56 (0.11) | 4659 (123.0%) |
