- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.03 (+0.07) | 0.36 (0.0) | 0.11 (0.0) | 72 | 31.3 | 0 | 0.0 | 0 | 0.0 | 230 | 163.0 | 162.5 | 164.0 | 162.0 |
| 2024-11-20 | 9.96 (-0.06) | 0.36 (0.0) | 0.11 (-0.01) | -13 | 5.7 | 0 | 0.0 | -10 | 4.39 | 228 | 162.5 | 165.0 | 165.0 | 162.5 |
| 2024-11-19 | 10.02 (+0.02) | 0.36 (0.0) | 0.12 (0.0) | 41 | 37.27 | 0 | 0.0 | 4 | 3.64 | 110 | 165.0 | 164.5 | 165.0 | 163.5 |
| 2024-11-18 | 10.0 (0.0) | 0.36 (0.0) | 0.12 (0.0) | -5 | 3.79 | 0 | 0.0 | 1 | 0.76 | 132 | 163.5 | 165.5 | 165.5 | 163.0 |
| 2024-11-15 | 10.0 (-0.06) | 0.36 (0.0) | 0.12 (0.0) | 21 | 20.19 | 0 | 0.0 | -2 | 1.92 | 104 | 166.0 | 165.5 | 167.5 | 165.5 |
| 2024-11-14 | 10.06 (-0.06) | 0.36 (0.0) | 0.12 (-0.01) | -106 | 39.11 | 0 | 0.0 | -11 | 4.06 | 271 | 165.0 | 169.0 | 169.0 | 165.0 |
| 2024-11-13 | 10.12 (+0.02) | 0.36 (0.0) | 0.13 (0.0) | 33 | 16.84 | 0 | 0.0 | -4 | 2.04 | 196 | 168.5 | 166.5 | 169.0 | 166.5 |
| 2024-11-12 | 10.1 (-0.04) | 0.36 (-0.06) | 0.13 (-0.01) | -17 | 5.26 | -55 | 17.03 | -2 | 0.62 | 323 | 167.5 | 168.5 | 170.0 | 167.5 |
| 2024-11-11 | 10.14 (-0.01) | 0.42 (0.0) | 0.14 (0.0) | -19 | 8.12 | 0 | 0.0 | -1 | 0.43 | 234 | 169.5 | 170.0 | 170.5 | 166.0 |
| 2024-11-08 | 10.15 (0.0) | 0.42 (-0.05) | 0.14 (+0.01) | -71 | 11.74 | -51 | 8.43 | 11 | 1.82 | 605 | 168.5 | 169.5 | 172.0 | 167.5 |
| 2024-11-07 | 10.15 (+0.04) | 0.47 (0.0) | 0.13 (0.0) | 32 | 7.46 | 0 | 0.0 | 0 | 0.0 | 429 | 167.5 | 163.5 | 168.5 | 163.5 |
| 2024-11-06 | 10.11 (-0.01) | 0.47 (0.0) | 0.13 (0.0) | -22 | 8.0 | -1 | 0.36 | 0 | 0.0 | 275 | 165.5 | 166.0 | 166.5 | 164.0 |
| 2024-11-05 | 10.12 (0.0) | 0.47 (0.0) | 0.13 (0.0) | -24 | 8.66 | 0 | 0.0 | -7 | 2.53 | 277 | 164.5 | 164.5 | 166.0 | 162.5 |
| 2024-11-04 | 10.12 (+0.01) | 0.47 (+0.01) | 0.13 (0.0) | -36 | 6.5 | 9 | 1.62 | 1 | 0.18 | 554 | 164.5 | 164.0 | 168.5 | 161.0 |
| 2024-11-01 | 10.11 (+0.07) | 0.46 (-0.12) | 0.13 (0.0) | 69 | 21.63 | -126 | 39.5 | 5 | 1.57 | 319 | 164.0 | 159.0 | 164.0 | 159.0 |
| 2024-10-30 | 10.04 (+0.08) | 0.58 (-0.25) | 0.13 (0.0) | 47 | 8.32 | -251 | 44.42 | -1 | 0.18 | 565 | 161.5 | 161.5 | 162.5 | 160.0 |
| 2024-10-29 | 9.96 (-0.36) | 0.83 (-0.11) | 0.13 (-0.07) | -374 | 34.66 | -109 | 10.1 | -69 | 6.39 | 1079 | 161.5 | 167.0 | 167.0 | 160.5 |
| 2024-10-28 | 10.32 (-0.14) | 0.94 (0.0) | 0.2 (-0.03) | -146 | 29.08 | 0 | 0.0 | -36 | 7.17 | 502 | 167.0 | 172.0 | 172.0 | 166.5 |
| 2024-10-25 | 10.46 (+0.01) | 0.94 (0.0) | 0.23 (-0.01) | 6 | 1.52 | 0 | 0.0 | -3 | 0.76 | 396 | 171.0 | 169.5 | 171.0 | 168.0 |
| 2024-10-24 | 10.45 (-0.22) | 0.94 (-0.08) | 0.24 (0.0) | -271 | 38.77 | -80 | 11.44 | -6 | 0.86 | 699 | 169.0 | 172.5 | 174.5 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.67 (+0.02) | 1.02 (0.0) | 0.24 (0.0) | -58 | 7.82 | 0 | 0.0 | -1 | 0.13 | 742 | 170.5 | 171.5 | 175.0 | 170.5 |
| 2024-10-22 | 10.65 (-0.02) | 1.02 (0.0) | 0.24 (0.0) | -29 | 11.51 | 0 | 0.0 | -1 | 0.4 | 252 | 170.0 | 173.0 | 173.0 | 170.0 |
| 2024-10-21 | 10.67 (+0.05) | 1.02 (-0.02) | 0.24 (-0.01) | 39 | 20.74 | -23 | 12.23 | -4 | 2.13 | 188 | 172.5 | 169.5 | 172.5 | 169.5 |
| 2024-10-18 | 10.62 (-0.18) | 1.04 (-0.15) | 0.25 (-0.05) | -191 | 26.49 | -160 | 22.19 | -48 | 6.66 | 721 | 169.5 | 175.0 | 175.5 | 169.0 |
| 2024-10-17 | 10.8 (-0.35) | 1.19 (+0.29) | 0.3 (-0.09) | -508 | 33.98 | 297 | 19.87 | -94 | 6.29 | 1495 | 173.5 | 175.0 | 182.0 | 173.0 |
| 2024-10-16 | 11.15 (-0.07) | 0.9 (0.0) | 0.39 (+0.18) | -151 | 25.86 | 3 | 0.51 | 179 | 30.65 | 584 | 175.0 | 170.0 | 177.0 | 168.5 |
| 2024-10-15 | 11.22 (-0.08) | 0.9 (-0.1) | 0.21 (0.0) | -101 | 23.65 | -100 | 23.42 | -3 | 0.7 | 427 | 170.0 | 172.5 | 173.5 | 170.0 |
| 2024-10-14 | 11.3 (0.0) | 1.0 (-0.09) | 0.21 (-0.01) | -30 | 9.8 | -93 | 30.39 | -5 | 1.63 | 306 | 171.5 | 170.0 | 172.0 | 169.5 |
| 2024-10-11 | 11.3 (-0.09) | 1.09 (0.0) | 0.22 (0.0) | -67 | 16.34 | 0 | 0.0 | -4 | 0.98 | 410 | 170.0 | 170.5 | 171.5 | 169.5 |
| 2024-10-09 | 11.39 (-0.21) | 1.09 (0.0) | 0.22 (-0.04) | -246 | 35.91 | 0 | 0.0 | -40 | 5.84 | 685 | 170.5 | 172.5 | 173.5 | 170.0 |
| 2024-10-08 | 11.6 (+0.1) | 1.09 (0.0) | 0.26 (0.0) | 7 | 1.27 | 0 | 0.0 | 2 | 0.36 | 553 | 173.0 | 174.5 | 175.0 | 171.5 |
| 2024-10-07 | 11.5 (+0.04) | 1.09 (0.0) | 0.26 (-0.03) | 63 | 15.63 | 0 | 0.0 | -27 | 6.7 | 403 | 174.5 | 173.5 | 175.5 | 172.0 |
| 2024-10-04 | 11.46 (-0.09) | 1.09 (-0.06) | 0.29 (-0.03) | -104 | 16.56 | -58 | 9.24 | -31 | 4.94 | 628 | 171.0 | 176.5 | 176.5 | 171.0 |
| 2024-10-01 | 11.55 (-0.01) | 1.15 (0.0) | 0.32 (0.0) | -17 | 3.41 | 1 | 0.2 | 2 | 0.4 | 499 | 176.0 | 176.0 | 176.5 | 174.0 |
| 2024-09-30 | 11.56 (+0.14) | 1.15 (-0.37) | 0.32 (+0.01) | 148 | 11.5 | -382 | 29.68 | 3 | 0.23 | 1287 | 175.0 | 179.0 | 180.5 | 174.0 |
| 2024-09-27 | 11.42 (-0.14) | 1.52 (-0.13) | 0.31 (-0.03) | -115 | 11.06 | -129 | 12.4 | -29 | 2.79 | 1040 | 177.5 | 182.5 | 182.5 | 176.5 |
| 2024-09-26 | 11.56 (-0.06) | 1.65 (-0.12) | 0.34 (-0.05) | -63 | 3.83 | -128 | 7.78 | -42 | 2.55 | 1646 | 180.0 | 186.5 | 187.5 | 179.5 |
| 2024-09-25 | 11.62 (-0.07) | 1.77 (-0.12) | 0.39 (-0.09) | -72 | 2.89 | -120 | 4.82 | -99 | 3.98 | 2488 | 186.5 | 194.5 | 197.0 | 183.5 |
| 2024-09-24 | 11.69 (-0.7) | 1.89 (+0.44) | 0.48 (+0.06) | -771 | 13.88 | 448 | 8.06 | 65 | 1.17 | 5555 | 191.5 | 190.0 | 208.5 | 189.0 |
| 2024-09-23 | 12.39 (-0.34) | 1.45 (+0.12) | 0.42 (+0.1) | -377 | 14.77 | 121 | 4.74 | 100 | 3.92 | 2552 | 190.0 | 179.0 | 190.5 | 178.0 |
| 2024-09-20 | 12.73 (-0.02) | 1.33 (0.0) | 0.32 (+0.13) | -26 | 1.99 | 0 | 0.0 | 127 | 9.72 | 1306 | 176.5 | 176.5 | 182.0 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.75 (-0.02) | 1.33 (0.0) | 0.19 (0.0) | -10 | 2.62 | 0 | 0.0 | 6 | 1.57 | 381 | 173.5 | 170.5 | 174.0 | 168.0 |
| 2024-09-18 | 12.77 (-0.12) | 1.33 (0.0) | 0.19 (0.0) | -117 | 30.95 | 0 | 0.0 | 0 | 0.0 | 378 | 168.0 | 171.0 | 173.0 | 168.0 |
| 2024-09-16 | 12.89 (+0.1) | 1.33 (0.0) | 0.19 (+0.05) | 95 | 19.23 | 0 | 0.0 | 49 | 9.92 | 494 | 172.0 | 170.0 | 176.5 | 168.5 |
| 2024-09-13 | 12.79 (0.0) | 1.33 (0.0) | 0.14 (0.0) | 3 | 1.54 | 1 | 0.51 | -1 | 0.51 | 195 | 168.5 | 171.0 | 171.0 | 168.5 |
| 2024-09-12 | 12.79 (-0.06) | 1.33 (0.0) | 0.14 (-0.01) | -71 | 40.34 | 0 | 0.0 | -7 | 3.98 | 176 | 170.0 | 173.0 | 173.0 | 169.0 |
| 2024-09-11 | 12.85 (-0.08) | 1.33 (+0.08) | 0.15 (-0.01) | -98 | 30.34 | 80 | 24.77 | -10 | 3.1 | 323 | 167.5 | 170.0 | 171.0 | 167.0 |
| 2024-09-10 | 12.93 (-0.17) | 1.25 (+0.15) | 0.16 (+0.01) | -197 | 31.62 | 159 | 25.52 | 3 | 0.48 | 623 | 166.5 | 170.0 | 172.5 | 166.5 |
| 2024-09-09 | 13.1 (-0.04) | 1.1 (0.0) | 0.15 (-0.02) | -40 | 22.86 | 0 | 0.0 | -19 | 10.86 | 175 | 164.5 | 162.0 | 166.0 | 162.0 |
| 2024-09-06 | 13.14 (-0.08) | 1.1 (+0.05) | 0.17 (+0.01) | -81 | 40.1 | 52 | 25.74 | 19 | 9.41 | 202 | 164.0 | 165.0 | 166.5 | 161.0 |
| 2024-09-05 | 13.22 (-0.02) | 1.05 (0.0) | 0.16 (-0.01) | -24 | 12.12 | 0 | 0.0 | -16 | 8.08 | 198 | 161.5 | 163.5 | 164.5 | 161.5 |
| 2024-09-04 | 13.24 (-0.04) | 1.05 (-0.09) | 0.17 (-0.02) | -50 | 11.66 | -92 | 21.45 | -20 | 4.66 | 429 | 161.0 | 161.5 | 162.5 | 158.0 |
| 2024-09-03 | 13.28 (+0.01) | 1.14 (-0.13) | 0.19 (-0.1) | 20 | 3.66 | -141 | 25.78 | -103 | 18.83 | 547 | 167.5 | 171.0 | 171.5 | 167.0 |
| 2024-09-02 | 13.27 (-0.01) | 1.27 (0.0) | 0.29 (0.0) | -9 | 6.25 | 0 | 0.0 | -1 | 0.69 | 144 | 171.5 | 175.5 | 175.5 | 171.5 |
| 2024-08-30 | 13.28 (-0.03) | 1.27 (-0.01) | 0.29 (0.0) | -20 | 7.07 | 0 | 0.0 | 5 | 1.77 | 283 | 175.0 | 173.0 | 176.5 | 173.0 |
| 2024-08-29 | 13.31 (-0.01) | 1.28 (+0.01) | 0.29 (-0.01) | -16 | 14.55 | 0 | 0.0 | -9 | 8.18 | 110 | 171.5 | 171.0 | 173.0 | 169.5 |
| 2024-08-28 | 13.32 (-0.06) | 1.27 (-0.01) | 0.3 (0.0) | -29 | 20.14 | 0 | 0.0 | -6 | 4.17 | 144 | 171.0 | 171.5 | 172.5 | 170.5 |
| 2024-08-27 | 13.38 (+0.01) | 1.28 (0.0) | 0.3 (-0.01) | 8 | 4.82 | -1 | 0.6 | -10 | 6.02 | 166 | 171.0 | 170.0 | 171.5 | 169.0 |
| 2024-08-26 | 13.37 (+0.01) | 1.28 (0.0) | 0.31 (-0.01) | 10 | 3.24 | 0 | 0.0 | -3 | 0.97 | 309 | 172.0 | 173.5 | 176.0 | 171.5 |
| 2024-08-23 | 13.36 (-0.08) | 1.28 (0.0) | 0.32 (-0.01) | -83 | 31.92 | 0 | 0.0 | -10 | 3.85 | 260 | 173.5 | 176.0 | 176.0 | 172.0 |
| 2024-08-22 | 13.44 (-0.2) | 1.28 (+0.14) | 0.33 (+0.14) | -310 | 28.68 | 140 | 12.95 | 143 | 13.23 | 1081 | 176.0 | 175.0 | 180.5 | 174.5 |
| 2024-08-21 | 13.64 (-0.06) | 1.14 (0.0) | 0.19 (+0.01) | -71 | 26.59 | 0 | 0.0 | 2 | 0.75 | 267 | 173.0 | 173.0 | 174.5 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.7 (-0.02) | 1.14 (0.0) | 0.18 (0.0) | -41 | 10.51 | 0 | 0.0 | 2 | 0.51 | 390 | 170.5 | 175.0 | 175.5 | 170.5 |
| 2024-08-19 | 13.72 (-0.13) | 1.14 (+0.12) | 0.18 (0.0) | -144 | 30.06 | 118 | 24.63 | 0 | 0.0 | 479 | 173.0 | 176.0 | 176.0 | 171.0 |
| 2024-08-16 | 13.85 (-0.64) | 1.02 (+0.12) | 0.18 (+0.06) | -673 | 44.9 | 120 | 8.01 | 64 | 4.27 | 1499 | 172.0 | 168.5 | 176.0 | 168.0 |
| 2024-08-15 | 14.49 (-0.03) | 0.9 (0.0) | 0.12 (0.0) | -27 | 13.92 | -1 | 0.52 | -2 | 1.03 | 194 | 164.5 | 163.5 | 166.0 | 163.5 |
| 2024-08-14 | 14.52 (+0.03) | 0.9 (-0.26) | 0.12 (0.0) | 27 | 5.22 | -263 | 50.87 | 0 | 0.0 | 517 | 163.5 | 167.0 | 167.0 | 163.0 |
| 2024-08-13 | 14.49 (-0.03) | 1.16 (-0.03) | 0.12 (0.0) | -27 | 16.27 | -28 | 16.87 | 5 | 3.01 | 166 | 164.0 | 164.5 | 166.0 | 162.0 |
| 2024-08-12 | 14.52 (+0.07) | 1.19 (-0.21) | 0.12 (+0.01) | 74 | 13.5 | -212 | 38.69 | 2 | 0.36 | 548 | 163.5 | 162.0 | 165.5 | 160.5 |
| 2024-08-09 | 14.45 (+0.03) | 1.4 (-0.04) | 0.11 (0.0) | 36 | 7.33 | -41 | 8.35 | 4 | 0.81 | 491 | 162.0 | 163.0 | 164.0 | 160.0 |
| 2024-08-08 | 14.42 (+0.11) | 1.44 (-0.33) | 0.11 (-0.01) | 102 | 15.13 | -339 | 50.3 | -8 | 1.19 | 674 | 157.5 | 159.5 | 160.0 | 156.5 |
| 2024-08-07 | 14.31 (-0.09) | 1.77 (-0.06) | 0.12 (+0.01) | -105 | 13.74 | -54 | 7.07 | 8 | 1.05 | 764 | 162.5 | 161.0 | 166.0 | 160.5 |
| 2024-08-06 | 14.4 (+0.08) | 1.83 (-0.04) | 0.11 (-0.11) | 83 | 5.94 | -45 | 3.22 | -116 | 8.3 | 1397 | 158.0 | 161.0 | 161.5 | 146.0 |
| 2024-08-05 | 14.32 (-0.35) | 1.87 (-0.01) | 0.22 (-0.06) | -399 | 33.19 | -13 | 1.08 | -53 | 4.41 | 1202 | 159.5 | 173.5 | 173.5 | 159.5 |
| 2024-08-02 | 14.67 (-0.13) | 1.88 (-0.01) | 0.28 (+0.04) | -124 | 32.04 | 0 | 0.0 | 35 | 9.04 | 387 | 177.0 | 177.0 | 177.5 | 175.0 |
| 2024-08-01 | 14.8 (-0.08) | 1.89 (0.0) | 0.24 (0.0) | -78 | 28.68 | 0 | 0.0 | 3 | 1.1 | 272 | 179.5 | 179.5 | 180.5 | 178.0 |
| 2024-07-31 | 14.88 (-0.1) | 1.89 (0.0) | 0.24 (0.0) | -92 | 47.42 | 0 | 0.0 | -6 | 3.09 | 194 | 176.0 | 176.0 | 178.0 | 176.0 |
| 2024-07-30 | 14.98 (-0.21) | 1.89 (-0.01) | 0.24 (0.0) | -242 | 42.01 | -16 | 2.78 | 4 | 0.69 | 576 | 178.0 | 175.0 | 179.0 | 172.5 |
| 2024-07-29 | 15.19 (-0.1) | 1.9 (-0.1) | 0.24 (-0.01) | -118 | 22.14 | -97 | 18.2 | -8 | 1.5 | 533 | 175.0 | 179.0 | 180.5 | 175.0 |
| 2024-07-26 | 15.29 (+0.01) | 2.0 (-0.12) | 0.25 (-0.01) | 9 | 1.04 | -129 | 14.93 | -15 | 1.74 | 864 | 179.0 | 179.0 | 181.5 | 175.5 |
| 2024-07-23 | 15.28 (+0.06) | 2.12 (-0.29) | 0.26 (-0.01) | 65 | 8.38 | -288 | 37.11 | -3 | 0.39 | 776 | 183.0 | 188.0 | 188.0 | 183.0 |
| 2024-07-22 | 15.22 (-0.01) | 2.41 (-0.25) | 0.27 (-0.03) | -49 | 6.41 | -33 | 4.31 | -35 | 4.58 | 765 | 185.0 | 190.0 | 190.0 | 182.0 |
| 2024-07-19 | 15.23 (+0.1) | 2.66 (-0.15) | 0.3 (-0.01) | 91 | 10.45 | -147 | 16.88 | -14 | 1.61 | 871 | 188.5 | 193.5 | 193.5 | 188.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 15.13 (+0.2) | 2.81 (+0.01) | 0.31 (-0.02) | 200 | 23.39 | 3 | 0.35 | -19 | 2.22 | 855 | 194.0 | 194.0 | 194.0 | 190.0 |
| 2024-07-17 | 14.93 (-0.03) | 2.8 (0.0) | 0.33 (-0.03) | -40 | 6.49 | 1 | 0.16 | -29 | 4.71 | 616 | 195.5 | 199.0 | 200.0 | 194.5 |
| 2024-07-16 | 14.96 (+0.24) | 2.8 (0.0) | 0.36 (0.0) | 237 | 29.01 | 6 | 0.73 | 0 | 0.0 | 817 | 198.0 | 197.5 | 200.5 | 197.0 |
| 2024-07-15 | 14.72 (-0.8) | 2.8 (0.0) | 0.36 (-0.15) | -838 | 24.01 | -7 | 0.2 | -150 | 4.3 | 3490 | 196.0 | 219.5 | 219.5 | 195.5 |
| 2024-07-12 | 15.52 (-0.01) | 2.8 (0.0) | 0.51 (+0.04) | 149 | 13.05 | 2 | 0.18 | 41 | 3.59 | 1142 | 216.5 | 206.5 | 219.0 | 205.5 |
| 2024-07-11 | 15.53 (+0.15) | 2.8 (0.0) | 0.47 (+0.03) | -100 | 21.51 | 0 | 0.0 | 28 | 6.02 | 465 | 210.5 | 208.5 | 212.0 | 207.5 |
| 2024-07-10 | 15.38 (+0.27) | 2.8 (0.0) | 0.44 (0.0) | 322 | 23.52 | 2 | 0.15 | -3 | 0.22 | 1369 | 208.5 | 212.5 | 212.5 | 206.0 |
| 2024-07-09 | 15.11 (+0.07) | 2.8 (-0.25) | 0.44 (-0.07) | 108 | 6.7 | -251 | 15.58 | -68 | 4.22 | 1611 | 208.5 | 210.0 | 217.5 | 205.0 |
| 2024-07-08 | 15.04 (+0.33) | 3.05 (-0.17) | 0.51 (+0.01) | 339 | 23.66 | -175 | 12.21 | 8 | 0.56 | 1433 | 216.5 | 224.5 | 224.5 | 214.5 |
| 2024-07-05 | 14.71 (-0.05) | 3.22 (0.0) | 0.5 (-0.02) | -55 | 11.58 | 0 | 0.0 | -21 | 4.42 | 475 | 223.0 | 226.5 | 226.5 | 222.0 |
| 2024-07-04 | 14.76 (+0.02) | 3.22 (+0.05) | 0.52 (+0.01) | 17 | 1.52 | 53 | 4.74 | 12 | 1.07 | 1118 | 224.0 | 226.5 | 229.5 | 223.0 |
| 2024-07-03 | 14.74 (0.0) | 3.17 (+0.01) | 0.51 (+0.03) | -1 | 0.1 | 4 | 0.41 | 33 | 3.34 | 987 | 223.0 | 223.0 | 229.0 | 220.0 |
| 2024-07-02 | 14.74 (+0.16) | 3.16 (-0.03) | 0.48 (0.0) | 167 | 22.0 | -23 | 3.03 | -1 | 0.13 | 759 | 221.5 | 222.0 | 224.5 | 220.5 |
| 2024-07-01 | 14.58 (-0.29) | 3.19 (+0.05) | 0.48 (-0.04) | -298 | 21.47 | 50 | 3.6 | -42 | 3.03 | 1388 | 220.5 | 232.0 | 232.0 | 220.5 |
| 2024-06-28 | 14.87 (-0.06) | 3.14 (+0.06) | 0.52 (+0.03) | -51 | 5.48 | 60 | 6.45 | 37 | 3.98 | 930 | 228.0 | 227.5 | 229.0 | 224.5 |
| 2024-06-27 | 14.93 (-0.14) | 3.08 (+0.14) | 0.49 (+0.01) | -129 | 7.9 | 141 | 8.63 | 3 | 0.18 | 1633 | 224.5 | 229.5 | 233.0 | 224.0 |
| 2024-06-26 | 15.07 (-0.22) | 2.94 (+0.04) | 0.48 (-0.06) | -206 | 18.36 | 39 | 3.48 | -59 | 5.26 | 1122 | 226.5 | 227.5 | 232.0 | 226.0 |
| 2024-06-25 | 15.29 (+0.13) | 2.9 (+0.21) | 0.54 (+0.09) | 125 | 3.61 | 217 | 6.26 | 89 | 2.57 | 3464 | 229.0 | 216.5 | 233.5 | 216.5 |
| 2024-06-24 | 15.16 (-0.02) | 2.69 (0.0) | 0.45 (-0.05) | 47 | 6.36 | 0 | 0.0 | -53 | 7.17 | 739 | 216.5 | 222.5 | 222.5 | 216.0 |
| 2024-06-21 | 15.18 (-0.01) | 2.69 (+0.1) | 0.5 (-0.06) | -3 | 0.23 | 100 | 7.76 | -57 | 4.43 | 1288 | 220.0 | 225.5 | 226.5 | 219.0 |
| 2024-06-20 | 15.19 (-0.16) | 2.59 (+0.18) | 0.56 (+0.01) | -136 | 8.32 | 185 | 11.32 | 16 | 0.98 | 1634 | 225.5 | 223.5 | 228.0 | 219.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 15.35 (-0.02) | 2.41 (+0.2) | 0.55 (-0.19) | 8 | 0.37 | 200 | 9.19 | -195 | 8.96 | 2176 | 222.0 | 232.5 | 232.5 | 221.5 |
| 2024-06-18 | 15.37 (+0.99) | 2.21 (+0.27) | 0.74 (-0.02) | 967 | 22.35 | 277 | 6.4 | -25 | 0.58 | 4326 | 231.0 | 228.0 | 232.5 | 222.5 |
| 2024-06-17 | 14.38 (+0.67) | 1.94 (+0.41) | 0.76 (+0.2) | 632 | 11.12 | 410 | 7.21 | 207 | 3.64 | 5683 | 226.5 | 212.0 | 226.5 | 210.0 |
| 2024-06-14 | 13.71 (+0.33) | 1.53 (0.0) | 0.56 (-0.05) | 314 | 23.24 | 0 | 0.0 | -48 | 3.55 | 1351 | 206.0 | 213.0 | 213.0 | 204.0 |
| 2024-06-13 | 13.38 (-0.18) | 1.53 (0.0) | 0.61 (-0.01) | -154 | 18.12 | 0 | 0.0 | -12 | 1.41 | 850 | 212.0 | 215.0 | 215.5 | 210.5 |
| 2024-06-12 | 13.56 (+0.17) | 1.53 (0.0) | 0.62 (+0.03) | 169 | 14.3 | 0 | 0.0 | 34 | 2.88 | 1182 | 214.5 | 213.0 | 215.5 | 210.5 |
| 2024-06-11 | 13.39 (+0.22) | 1.53 (0.0) | 0.59 (-0.01) | 193 | 18.07 | 0 | 0.0 | -19 | 1.78 | 1068 | 209.5 | 215.0 | 217.5 | 208.5 |
| 2024-06-07 | 13.17 (+0.26) | 1.53 (0.0) | 0.6 (+0.08) | 248 | 14.29 | 0 | 0.0 | 85 | 4.9 | 1736 | 212.0 | 215.0 | 217.0 | 210.5 |
| 2024-06-06 | 12.91 (+0.09) | 1.53 (0.0) | 0.52 (+0.01) | 79 | 8.13 | 0 | 0.0 | 6 | 0.62 | 972 | 210.0 | 210.0 | 211.5 | 205.0 |
| 2024-06-05 | 12.82 (+0.27) | 1.53 (0.0) | 0.51 (-0.03) | 259 | 28.84 | 0 | 0.0 | -29 | 3.23 | 898 | 205.0 | 207.5 | 208.5 | 204.0 |
| 2024-06-04 | 12.55 (+0.27) | 1.53 (0.0) | 0.54 (-0.01) | 294 | 32.45 | 0 | 0.0 | -6 | 0.66 | 906 | 207.5 | 206.0 | 210.0 | 205.5 |
| 2024-06-03 | 12.28 (+0.17) | 1.53 (+0.05) | 0.55 (+0.01) | 181 | 18.28 | 50 | 5.05 | 12 | 1.21 | 990 | 207.5 | 207.5 | 208.0 | 203.0 |
| 2024-05-31 | 12.11 (+0.49) | 1.48 (+0.15) | 0.54 (-0.16) | 465 | 14.81 | 150 | 4.78 | -164 | 5.22 | 3140 | 206.5 | 218.0 | 218.0 | 205.0 |
| 2024-05-30 | 11.62 (+0.19) | 1.33 (+0.14) | 0.7 (+0.1) | 142 | 3.74 | 150 | 3.95 | 101 | 2.66 | 3797 | 211.5 | 208.0 | 218.0 | 203.0 |
| 2024-05-29 | 11.43 (+0.34) | 1.19 (0.0) | 0.6 (-0.01) | 364 | 31.19 | 0 | 0.0 | -14 | 1.2 | 1167 | 205.0 | 204.0 | 208.0 | 202.5 |
| 2024-05-28 | 11.09 (-0.23) | 1.19 (0.0) | 0.61 (+0.04) | 28 | 1.57 | -1 | 0.06 | 48 | 2.7 | 1778 | 202.0 | 205.0 | 209.5 | 201.5 |
| 2024-05-27 | 11.32 (-0.1) | 1.19 (+0.06) | 0.57 (-0.04) | -95 | 5.81 | 54 | 3.3 | -42 | 2.57 | 1635 | 203.5 | 205.0 | 206.0 | 201.0 |
| 2024-05-24 | 11.42 (+1.29) | 1.13 (+0.01) | 0.61 (+0.21) | 1448 | 30.99 | 13 | 0.28 | 210 | 4.49 | 4672 | 203.0 | 189.5 | 206.5 | 187.0 |
| 2024-05-23 | 10.13 (+0.09) | 1.12 (+0.14) | 0.4 (-0.03) | 104 | 8.62 | 140 | 11.61 | -32 | 2.65 | 1206 | 189.5 | 189.5 | 193.5 | 188.0 |
| 2024-05-22 | 10.04 (+0.39) | 0.98 (0.0) | 0.43 (+0.03) | 453 | 48.35 | 0 | 0.0 | 34 | 3.63 | 937 | 189.0 | 187.5 | 190.0 | 186.0 |
| 2024-05-21 | 9.65 (+0.05) | 0.98 (0.0) | 0.4 (-0.03) | 59 | 20.21 | 0 | 0.0 | -29 | 9.93 | 292 | 185.5 | 184.0 | 186.5 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.6 (+0.09) | 0.98 (0.0) | 0.43 (-0.02) | 94 | 25.0 | 0 | 0.0 | -21 | 5.59 | 376 | 184.0 | 186.0 | 186.5 | 183.5 |
| 2024-05-17 | 9.51 (+0.05) | 0.98 (0.0) | 0.45 (0.0) | 62 | 30.24 | 0 | 0.0 | 0 | 0.0 | 205 | 186.0 | 185.5 | 187.0 | 185.5 |
| 2024-05-16 | 9.46 (+0.16) | 0.98 (0.0) | 0.45 (0.0) | 167 | 39.57 | 0 | 0.0 | -5 | 1.18 | 422 | 186.0 | 188.0 | 188.5 | 186.0 |
| 2024-05-15 | 9.3 (-0.06) | 0.98 (0.0) | 0.45 (-0.02) | 11 | 3.73 | 1 | 0.34 | -20 | 6.78 | 295 | 186.5 | 189.0 | 189.0 | 186.0 |
| 2024-05-14 | 9.36 (+0.04) | 0.98 (0.0) | 0.47 (0.0) | 52 | 10.38 | 1 | 0.2 | -2 | 0.4 | 501 | 187.0 | 189.0 | 189.0 | 186.5 |
| 2024-05-13 | 9.32 (+0.14) | 0.98 (0.0) | 0.47 (-0.04) | 297 | 47.37 | 0 | 0.0 | -33 | 5.26 | 627 | 185.5 | 187.0 | 188.0 | 184.5 |
| 2024-05-10 | 9.18 (+0.16) | 0.98 (0.0) | 0.51 (+0.04) | 202 | 30.93 | 0 | 0.0 | 38 | 5.82 | 653 | 188.0 | 185.5 | 188.0 | 183.5 |
| 2024-05-09 | 9.02 (+0.16) | 0.98 (0.0) | 0.47 (-0.04) | 172 | 42.68 | 0 | 0.0 | -39 | 9.68 | 403 | 184.0 | 184.0 | 186.5 | 183.0 |
| 2024-05-08 | 8.86 (+0.05) | 0.98 (0.0) | 0.51 (+0.06) | 59 | 11.64 | 0 | 0.0 | 60 | 11.83 | 507 | 186.0 | 181.0 | 186.0 | 181.0 |
| 2024-05-07 | 8.81 (-0.07) | 0.98 (0.0) | 0.45 (-0.05) | 34 | 5.74 | 0 | 0.0 | -57 | 9.63 | 592 | 181.0 | 187.0 | 187.0 | 181.0 |
| 2024-05-06 | 8.88 (+0.01) | 0.98 (0.0) | 0.5 (-0.01) | 35 | 11.78 | 0 | 0.0 | -5 | 1.68 | 297 | 185.5 | 188.0 | 188.0 | 185.5 |
| 2024-05-03 | 8.87 (-0.02) | 0.98 (0.0) | 0.51 (-0.01) | -6 | 1.11 | 0 | 0.0 | -6 | 1.11 | 539 | 186.0 | 188.5 | 189.0 | 185.0 |
| 2024-05-02 | 8.89 (+0.09) | 0.98 (0.0) | 0.52 (+0.01) | 56 | 12.28 | 0 | 0.0 | 2 | 0.44 | 456 | 188.0 | 187.0 | 188.5 | 186.5 |
| 2024-04-30 | 8.8 (-0.13) | 0.98 (+0.09) | 0.51 (+0.02) | -188 | 6.78 | 89 | 3.21 | 21 | 0.76 | 2772 | 186.5 | 189.0 | 194.5 | 186.0 |
| 2024-04-29 | 8.93 (-0.01) | 0.89 (+0.07) | 0.49 (0.0) | 8 | 1.13 | 75 | 10.64 | -1 | 0.14 | 705 | 186.5 | 186.0 | 187.5 | 184.5 |
| 2024-04-26 | 8.94 (-0.02) | 0.82 (+0.07) | 0.49 (-0.03) | -64 | 5.9 | 72 | 6.64 | -29 | 2.67 | 1085 | 184.0 | 187.5 | 188.5 | 184.0 |
| 2024-04-25 | 8.96 (-0.02) | 0.75 (0.0) | 0.52 (+0.01) | -43 | 3.92 | 0 | 0.0 | 12 | 1.09 | 1098 | 185.5 | 185.0 | 187.0 | 184.5 |
| 2024-04-24 | 8.98 (0.0) | 0.75 (0.0) | 0.51 (+0.11) | -67 | 2.51 | 0 | 0.0 | 112 | 4.2 | 2668 | 186.0 | 177.5 | 186.5 | 177.5 |
| 2024-04-23 | 8.98 (-0.07) | 0.75 (0.0) | 0.4 (+0.01) | -67 | 25.77 | 0 | 0.0 | 5 | 1.92 | 260 | 175.0 | 177.0 | 177.5 | 174.5 |
| 2024-04-22 | 9.05 (-0.1) | 0.75 (-0.18) | 0.39 (-0.02) | -19 | 4.15 | 0 | 0.0 | -19 | 4.15 | 458 | 174.0 | 177.5 | 180.0 | 173.0 |
| 2024-04-19 | 9.15 (-0.06) | 0.93 (0.0) | 0.41 (-0.04) | -71 | 6.81 | 0 | 0.0 | -37 | 3.55 | 1043 | 177.0 | 181.5 | 183.0 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.21 (+0.26) | 0.93 (+0.09) | 0.45 (+0.06) | 307 | 26.95 | 97 | 8.52 | 57 | 5.0 | 1139 | 184.5 | 178.5 | 184.5 | 178.0 |
| 2024-04-17 | 8.95 (-0.04) | 0.84 (0.0) | 0.39 (-0.01) | 48 | 12.0 | 0 | 0.0 | -10 | 2.5 | 400 | 178.0 | 176.5 | 179.5 | 176.5 |
| 2024-04-16 | 8.99 (-0.02) | 0.84 (+0.1) | 0.4 (-0.06) | 44 | 4.17 | 100 | 9.47 | -58 | 5.49 | 1056 | 176.5 | 180.0 | 180.0 | 176.0 |
| 2024-04-15 | 9.01 (+0.01) | 0.74 (0.0) | 0.46 (+0.01) | 37 | 4.43 | 0 | 0.0 | 11 | 1.32 | 836 | 182.0 | 180.5 | 183.5 | 179.0 |
| 2024-04-12 | 9.0 (+0.1) | 0.74 (+0.1) | 0.45 (-0.06) | 272 | 7.86 | 100 | 2.89 | -58 | 1.68 | 3462 | 180.5 | 188.0 | 189.0 | 180.5 |
| 2024-04-11 | 8.9 (-0.13) | 0.64 (+0.24) | 0.51 (-0.03) | -73 | 3.26 | 247 | 11.05 | -34 | 1.52 | 2236 | 188.0 | 191.0 | 193.0 | 187.0 |
| 2024-04-10 | 9.03 (+0.7) | 0.4 (+0.07) | 0.54 (+0.07) | 720 | 36.05 | 69 | 3.46 | 75 | 3.76 | 1997 | 188.5 | 185.5 | 189.5 | 184.5 |
| 2024-04-09 | 8.33 (+0.13) | 0.33 (0.0) | 0.47 (+0.02) | 94 | 3.74 | 0 | 0.0 | 17 | 0.68 | 2514 | 184.0 | 187.0 | 191.0 | 184.0 |
| 2024-04-08 | 8.2 (+0.01) | 0.33 (0.0) | 0.45 (0.0) | -6 | 1.34 | 0 | 0.0 | 2 | 0.45 | 448 | 183.0 | 185.5 | 185.5 | 182.0 |
| 2024-04-03 | 8.19 (+0.05) | 0.33 (0.0) | 0.45 (0.0) | 87 | 8.13 | 0 | 0.0 | -3 | 0.28 | 1070 | 184.0 | 183.0 | 184.5 | 180.0 |
| 2024-04-02 | 8.14 (-0.16) | 0.33 (0.0) | 0.45 (+0.01) | -168 | 15.88 | 0 | 0.0 | 9 | 0.85 | 1058 | 184.5 | 185.5 | 185.5 | 183.5 |
| 2024-04-01 | 8.3 (-0.07) | 0.33 (0.0) | 0.44 (0.0) | -120 | 5.13 | 0 | 0.0 | 6 | 0.26 | 2338 | 185.0 | 186.0 | 186.5 | 183.5 |
| 2024-03-29 | 8.37 (-0.18) | 0.33 (0.0) | 0.44 (+0.12) | -190 | 4.42 | -1 | 0.02 | 114 | 2.65 | 4299 | 184.0 | 179.0 | 184.5 | 177.0 |
| 2024-03-28 | 8.55 (-0.07) | 0.33 (0.0) | 0.32 (-0.01) | -152 | 5.19 | -1 | 0.03 | -3 | 0.1 | 2929 | 178.5 | 176.5 | 182.5 | 173.0 |
| 2024-03-27 | 8.62 (+0.07) | 0.33 (0.0) | 0.33 (+0.04) | 35 | 2.69 | 0 | 0.0 | 35 | 2.69 | 1303 | 178.0 | 170.0 | 179.0 | 170.0 |
| 2024-03-26 | 8.55 (-0.18) | 0.33 (-0.01) | 0.29 (-0.01) | -166 | 24.56 | -3 | 0.44 | -7 | 1.04 | 676 | 169.5 | 174.0 | 175.0 | 169.0 |
| 2024-03-25 | 8.73 (-0.16) | 0.34 (0.0) | 0.3 (+0.03) | -165 | 23.81 | 0 | 0.0 | 27 | 3.9 | 693 | 173.5 | 176.5 | 177.0 | 173.0 |
| 2024-03-22 | 8.89 (+0.51) | 0.34 (0.0) | 0.27 (+0.03) | 502 | 25.66 | 0 | 0.0 | 37 | 1.89 | 1956 | 176.5 | 173.5 | 177.5 | 173.0 |
| 2024-03-21 | 8.38 (-0.12) | 0.34 (0.0) | 0.24 (+0.01) | 125 | 24.22 | 0 | 0.0 | 8 | 1.55 | 516 | 171.5 | 171.0 | 173.0 | 169.5 |
| 2024-03-20 | 8.5 (+0.05) | 0.34 (0.0) | 0.23 (0.0) | 48 | 13.87 | 0 | 0.0 | -2 | 0.58 | 346 | 170.0 | 170.0 | 171.0 | 169.0 |
| 2024-03-19 | 8.45 (+0.03) | 0.34 (0.0) | 0.23 (+0.02) | 36 | 8.47 | -1 | 0.24 | 23 | 5.41 | 425 | 169.5 | 169.0 | 170.5 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.42 (-0.02) | 0.34 (0.0) | 0.21 (0.0) | -19 | 9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 168.5 | 169.5 | 169.5 | 167.5 |
| 2024-03-15 | 8.44 (-0.1) | 0.34 (0.0) | 0.21 (-0.03) | -122 | 24.6 | 0 | 0.0 | -38 | 7.66 | 496 | 169.0 | 169.5 | 169.5 | 167.5 |
| 2024-03-14 | 8.54 (+0.05) | 0.34 (-0.03) | 0.24 (0.0) | 9 | 2.63 | -30 | 8.77 | 1 | 0.29 | 342 | 171.0 | 171.0 | 173.0 | 169.5 |
| 2024-03-13 | 8.49 (-0.05) | 0.37 (0.0) | 0.24 (-0.02) | -62 | 9.09 | 0 | 0.0 | -14 | 2.05 | 682 | 170.0 | 174.0 | 174.0 | 169.5 |
| 2024-03-12 | 8.54 (-0.04) | 0.37 (0.0) | 0.26 (-0.02) | -35 | 7.68 | 0 | 0.0 | -25 | 5.48 | 456 | 173.5 | 175.0 | 175.0 | 172.5 |
| 2024-03-11 | 8.58 (+0.01) | 0.37 (-0.01) | 0.28 (-0.01) | 47 | 5.55 | -10 | 1.18 | -5 | 0.59 | 847 | 174.0 | 172.0 | 176.0 | 172.0 |
| 2024-03-08 | 8.57 (+0.07) | 0.38 (0.0) | 0.29 (+0.08) | 42 | 2.75 | -2 | 0.13 | 79 | 5.17 | 1529 | 171.5 | 172.5 | 175.0 | 170.5 |
| 2024-03-07 | 8.5 (-0.07) | 0.38 (0.0) | 0.21 (0.0) | -82 | 16.08 | 0 | 0.0 | -2 | 0.39 | 510 | 169.5 | 172.5 | 172.5 | 169.5 |
| 2024-03-06 | 8.57 (-0.11) | 0.38 (0.0) | 0.21 (0.0) | -123 | 7.94 | -1 | 0.06 | -3 | 0.19 | 1549 | 172.0 | 168.0 | 176.0 | 168.0 |
| 2024-03-05 | 8.68 (-0.06) | 0.38 (0.0) | 0.21 (0.0) | -93 | 11.52 | 0 | 0.0 | -1 | 0.12 | 807 | 165.5 | 167.5 | 167.5 | 165.0 |
| 2024-03-04 | 8.74 (-0.09) | 0.38 (-0.17) | 0.21 (0.0) | -121 | 15.8 | -175 | 22.85 | -2 | 0.26 | 766 | 167.5 | 169.5 | 170.0 | 167.0 |
| 2024-03-01 | 8.83 (+0.06) | 0.55 (0.0) | 0.21 (0.0) | 62 | 17.82 | 0 | 0.0 | 5 | 1.44 | 348 | 169.5 | 168.5 | 170.5 | 168.5 |
| 2024-02-29 | 8.77 (+0.04) | 0.55 (0.0) | 0.21 (0.0) | -3 | 1.15 | 0 | 0.0 | 1 | 0.38 | 261 | 168.5 | 168.0 | 169.5 | 168.0 |
| 2024-02-27 | 8.73 (-0.03) | 0.55 (0.0) | 0.21 (-0.02) | -85 | 19.19 | 0 | 0.0 | -20 | 4.51 | 443 | 168.5 | 169.5 | 170.5 | 167.0 |
| 2024-02-26 | 8.76 (-0.07) | 0.55 (0.0) | 0.23 (-0.03) | -144 | 22.02 | 0 | 0.0 | -27 | 4.13 | 654 | 169.5 | 170.5 | 170.5 | 168.5 |
| 2024-02-23 | 8.83 (-0.02) | 0.55 (0.0) | 0.26 (-0.01) | -5 | 1.41 | -1 | 0.28 | -14 | 3.95 | 354 | 171.5 | 174.0 | 174.0 | 171.5 |
| 2024-02-22 | 8.85 (-0.07) | 0.55 (0.0) | 0.27 (+0.01) | -99 | 28.05 | 0 | 0.0 | 4 | 1.13 | 353 | 173.0 | 173.0 | 174.0 | 172.0 |
| 2024-02-21 | 8.92 (-0.03) | 0.55 (-0.01) | 0.26 (-0.01) | 9 | 3.72 | -3 | 1.24 | -2 | 0.83 | 242 | 173.0 | 172.5 | 173.5 | 172.0 |
| 2024-02-20 | 8.95 (-0.15) | 0.56 (0.0) | 0.27 (0.0) | -157 | 43.61 | -4 | 1.11 | -2 | 0.56 | 360 | 172.5 | 174.0 | 174.5 | 172.0 |
| 2024-02-19 | 9.1 (+0.1) | 0.56 (0.0) | 0.27 (+0.03) | 65 | 9.3 | -3 | 0.43 | 25 | 3.58 | 699 | 174.5 | 173.0 | 176.0 | 172.5 |
| 2024-02-16 | 9.0 (+0.12) | 0.56 (-0.09) | 0.24 (0.0) | 108 | 22.27 | -85 | 17.53 | 1 | 0.21 | 485 | 172.5 | 171.5 | 172.5 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.88 (-0.01) | 0.65 (0.0) | 0.24 (0.0) | -57 | 13.7 | 0 | 0.0 | 7 | 1.68 | 416 | 170.0 | 172.0 | 172.0 | 168.5 |
| 2024-02-05 | 8.89 (-0.02) | 0.65 (-0.04) | 0.24 (-0.01) | -21 | 5.95 | -41 | 11.61 | -9 | 2.55 | 353 | 169.5 | 168.5 | 170.0 | 168.0 |
| 2024-02-02 | 8.91 (-0.18) | 0.69 (-0.03) | 0.25 (0.0) | -199 | 31.79 | -36 | 5.75 | -1 | 0.16 | 626 | 168.5 | 168.0 | 171.5 | 167.5 |
| 2024-02-01 | 9.09 (-0.05) | 0.72 (0.0) | 0.25 (0.0) | -65 | 28.26 | 0 | 0.0 | -5 | 2.17 | 230 | 167.5 | 168.5 | 169.5 | 167.5 |
| 2024-01-31 | 9.14 (-0.01) | 0.72 (0.0) | 0.25 (0.0) | -18 | 9.68 | 0 | 0.0 | 1 | 0.54 | 186 | 168.5 | 167.5 | 169.0 | 167.5 |
| 2024-01-30 | 9.15 (-0.08) | 0.72 (-0.01) | 0.25 (-0.01) | -78 | 21.2 | -8 | 2.17 | -7 | 1.9 | 368 | 167.5 | 170.0 | 170.0 | 167.5 |
| 2024-01-29 | 9.23 (-0.04) | 0.73 (0.0) | 0.26 (0.0) | -28 | 10.77 | -2 | 0.77 | -4 | 1.54 | 260 | 168.5 | 168.0 | 169.5 | 167.0 |
| 2024-01-26 | 9.27 (-0.06) | 0.73 (0.0) | 0.26 (-0.01) | -82 | 33.33 | 0 | 0.0 | -11 | 4.47 | 246 | 168.0 | 167.5 | 169.0 | 166.5 |
| 2024-01-25 | 9.33 (-0.11) | 0.73 (-0.02) | 0.27 (0.0) | -129 | 27.27 | -20 | 4.23 | -2 | 0.42 | 473 | 168.5 | 170.5 | 170.5 | 168.0 |
| 2024-01-24 | 9.44 (-0.09) | 0.75 (0.0) | 0.27 (+0.01) | -109 | 50.46 | 0 | 0.0 | 10 | 4.63 | 216 | 170.5 | 172.0 | 172.0 | 170.5 |
| 2024-01-23 | 9.53 (0.0) | 0.75 (0.0) | 0.26 (-0.01) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 172.0 | 169.5 | 172.5 | 169.5 |
| 2024-01-22 | 9.53 (+0.02) | 0.75 (+0.15) | 0.27 (+0.01) | -22 | 8.12 | 0 | 0.0 | 3 | 1.11 | 271 | 169.5 | 170.0 | 171.0 | 169.0 |
| 2024-01-19 | 9.51 (+0.01) | 0.6 (0.0) | 0.26 (-0.04) | -5 | 1.62 | 0 | 0.0 | -35 | 11.36 | 308 | 169.0 | 171.5 | 171.5 | 169.0 |
| 2024-01-18 | 9.5 (+0.01) | 0.6 (0.0) | 0.3 (-0.02) | -29 | 4.84 | 0 | 0.0 | -20 | 3.34 | 599 | 169.0 | 171.5 | 173.0 | 167.5 |
| 2024-01-17 | 9.49 (-0.25) | 0.6 (-0.04) | 0.32 (-0.06) | -423 | 29.64 | -34 | 2.38 | -65 | 4.56 | 1427 | 171.5 | 179.5 | 179.5 | 171.0 |
| 2024-01-16 | 9.74 (-0.03) | 0.64 (0.0) | 0.38 (+0.03) | -71 | 13.0 | -3 | 0.55 | 29 | 5.31 | 546 | 177.5 | 175.5 | 178.0 | 174.5 |
| 2024-01-15 | 9.77 (-0.04) | 0.64 (-0.04) | 0.35 (0.0) | -59 | 28.5 | -36 | 17.39 | -2 | 0.97 | 207 | 175.5 | 176.5 | 176.5 | 175.0 |
| 2024-01-12 | 9.81 (-0.06) | 0.68 (0.0) | 0.35 (-0.01) | -53 | 14.4 | 0 | 0.0 | -3 | 0.82 | 368 | 175.0 | 175.5 | 176.5 | 175.0 |
| 2024-01-11 | 9.87 (-0.01) | 0.68 (0.0) | 0.36 (-0.03) | -48 | 12.21 | 0 | 0.0 | -39 | 9.92 | 393 | 175.0 | 175.5 | 176.0 | 174.0 |
| 2024-01-10 | 9.88 (-0.09) | 0.68 (0.0) | 0.39 (-0.02) | -98 | 22.07 | 0 | 0.0 | -21 | 4.73 | 444 | 175.0 | 176.5 | 177.5 | 174.0 |
| 2024-01-09 | 9.97 (-0.11) | 0.68 (0.0) | 0.41 (-0.04) | -136 | 27.15 | 0 | 0.0 | -40 | 7.98 | 501 | 176.0 | 178.0 | 181.0 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.08 (-0.13) | 0.68 (0.0) | 0.45 (-0.02) | -122 | 34.56 | 0 | 0.0 | -17 | 4.82 | 353 | 176.5 | 176.5 | 178.0 | 176.0 |
| 2024-01-05 | 10.21 (-0.08) | 0.68 (+0.02) | 0.47 (-0.03) | -99 | 20.25 | 17 | 3.48 | -32 | 6.54 | 489 | 175.5 | 177.0 | 177.5 | 175.0 |
| 2024-01-04 | 10.29 (-0.17) | 0.66 (+0.07) | 0.5 (-0.07) | -156 | 15.43 | 70 | 6.92 | -64 | 6.33 | 1011 | 176.0 | 182.0 | 182.0 | 176.0 |
| 2024-01-03 | 10.46 (-0.07) | 0.59 (+0.08) | 0.57 (-0.06) | -62 | 8.83 | 83 | 11.82 | -70 | 9.97 | 702 | 180.5 | 183.0 | 183.0 | 180.0 |
| 2024-01-02 | 10.53 (-0.05) | 0.51 (0.0) | 0.63 (-0.07) | -68 | 7.93 | 0 | 0.0 | -66 | 7.69 | 858 | 184.0 | 187.0 | 188.5 | 183.5 |
| 2023-12-29 | 10.58 (+0.06) | 0.51 (+0.29) | 0.7 (-0.06) | 158 | 12.1 | 296 | 22.66 | -60 | 4.59 | 1306 | 185.5 | 183.0 | 188.0 | 182.0 |
| 2023-12-28 | 10.52 (0.0) | 0.22 (+0.01) | 0.76 (-0.03) | 44 | 6.25 | 3 | 0.43 | -29 | 4.12 | 704 | 184.5 | 186.0 | 187.5 | 184.5 |
| 2023-12-27 | 10.52 (+0.07) | 0.21 (0.0) | 0.79 (-0.24) | 83 | 4.17 | 5 | 0.25 | -243 | 12.2 | 1992 | 185.5 | 189.0 | 189.5 | 185.0 |
| 2023-12-26 | 10.45 (+0.58) | 0.21 (+0.05) | 1.03 (+0.34) | 608 | 19.76 | 50 | 1.62 | 341 | 11.08 | 3077 | 187.0 | 180.0 | 188.5 | 179.5 |
| 2023-12-25 | 9.87 (+0.08) | 0.16 (0.0) | 0.69 (+0.03) | 99 | 25.26 | 0 | 0.0 | 28 | 7.14 | 392 | 178.5 | 182.0 | 182.0 | 178.5 |
| 2023-12-22 | 9.79 (-0.03) | 0.16 (0.0) | 0.66 (+0.1) | -43 | 10.05 | 0 | 0.0 | 106 | 24.77 | 428 | 180.0 | 182.0 | 182.0 | 180.0 |
| 2023-12-21 | 9.82 (0.0) | 0.16 (0.0) | 0.56 (+0.02) | 16 | 3.12 | -1 | 0.2 | 23 | 4.49 | 512 | 180.5 | 177.0 | 181.5 | 176.5 |
| 2023-12-20 | 9.82 (+0.13) | 0.16 (-0.01) | 0.54 (+0.01) | 123 | 13.37 | -10 | 1.09 | 4 | 0.43 | 920 | 180.0 | 180.0 | 184.0 | 179.0 |
| 2023-12-19 | 9.69 (+0.19) | 0.17 (-0.02) | 0.53 (-0.05) | 282 | 30.36 | -22 | 2.37 | -47 | 5.06 | 929 | 179.5 | 179.5 | 180.0 | 176.0 |
| 2023-12-18 | 9.5 (+0.02) | 0.19 (+0.02) | 0.58 (-0.02) | -22 | 2.2 | 26 | 2.6 | -20 | 2.0 | 1000 | 180.5 | 184.5 | 184.5 | 180.0 |
| 2023-12-15 | 9.48 (-0.38) | 0.17 (+0.17) | 0.6 (-0.03) | -517 | 15.9 | 170 | 5.23 | -34 | 1.05 | 3252 | 182.5 | 184.5 | 186.5 | 182.0 |
| 2023-12-14 | 9.86 (+0.16) | 0.0 (0.0) | 0.63 (+0.31) | 162 | 8.64 | 0 | 0.0 | 319 | 17.01 | 1875 | 181.5 | 177.0 | 182.0 | 175.0 |
| 2023-12-13 | 9.7 (-0.13) | 0.0 (0.0) | 0.32 (-0.06) | -148 | 28.41 | 0 | 0.0 | -65 | 12.48 | 521 | 175.5 | 179.0 | 179.0 | 175.5 |
| 2023-12-12 | 9.83 (+0.24) | 0.0 (0.0) | 0.38 (-0.14) | 270 | 23.0 | 0 | 0.0 | -144 | 12.27 | 1174 | 178.0 | 176.0 | 178.5 | 175.0 |
| 2023-12-11 | 9.59 (+0.04) | 0.0 (0.0) | 0.52 (-0.02) | 29 | 7.4 | 0 | 0.0 | -16 | 4.08 | 392 | 174.5 | 175.0 | 176.5 | 174.0 |
| 2023-12-08 | 9.55 (-0.18) | 0.0 (0.0) | 0.54 (+0.01) | -267 | 23.78 | 0 | 0.0 | 6 | 0.53 | 1123 | 174.0 | 179.5 | 180.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 9.73 (-0.26) | 0.0 (0.0) | 0.53 (+0.02) | -287 | 15.86 | 0 | 0.0 | 23 | 1.27 | 1810 | 176.5 | 176.0 | 181.0 | 175.5 |
| 2023-12-06 | 9.99 (-0.05) | 0.0 (0.0) | 0.51 (+0.04) | 6 | 1.45 | 0 | 0.0 | 38 | 9.16 | 415 | 174.0 | 174.5 | 176.5 | 174.0 |
| 2023-12-05 | 10.04 (+0.04) | 0.0 (0.0) | 0.47 (-0.01) | 41 | 11.78 | 0 | 0.0 | -11 | 3.16 | 348 | 174.0 | 176.0 | 176.0 | 173.5 |
| 2023-12-04 | 10.0 (+0.12) | 0.0 (0.0) | 0.48 (0.0) | 128 | 25.55 | 0 | 0.0 | 11 | 2.2 | 501 | 176.0 | 176.0 | 177.5 | 174.5 |
| 2023-12-01 | 9.88 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -10 | 2.65 | 0 | 0.0 | -8 | 2.12 | 377 | 176.0 | 177.5 | 177.5 | 174.5 |
| 2023-11-30 | 9.92 (+0.01) | 0.0 (0.0) | 0.48 (+0.02) | 2 | 0.18 | 0 | 0.0 | 22 | 1.93 | 1140 | 176.5 | 175.5 | 179.0 | 174.5 |
| 2023-11-29 | 9.91 (+0.41) | 0.0 (0.0) | 0.46 (+0.05) | 417 | 31.5 | 0 | 0.0 | 48 | 3.63 | 1324 | 175.5 | 172.5 | 176.5 | 171.5 |
| 2023-11-28 | 9.5 (+0.05) | 0.0 (0.0) | 0.41 (+0.05) | 101 | 22.75 | 0 | 0.0 | 59 | 13.29 | 444 | 171.0 | 168.0 | 172.0 | 168.0 |
| 2023-11-27 | 9.45 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -6 | 1.34 | 0 | 0.0 | -4 | 0.89 | 448 | 168.0 | 172.0 | 172.0 | 168.0 |
| 2023-11-24 | 9.49 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 38 | 11.34 | 0 | 0.0 | -11 | 3.28 | 335 | 172.0 | 173.0 | 173.0 | 171.0 |
| 2023-11-23 | 9.49 (+0.07) | 0.0 (0.0) | 0.37 (-0.01) | 80 | 20.3 | 0 | 0.0 | -14 | 3.55 | 394 | 172.5 | 172.0 | 173.5 | 171.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.03 (+0.03) | 0.36 (0.0) | 0.11 (-0.01) | 95 | 13.53 | 0 | 0.0 | -5 | 0.71 | 702 | 163.0 | 165.5 | 165.5 | 162.0 |
| 2024-11-15 | 10.0 (-0.15) | 0.36 (-0.06) | 0.12 (-0.02) | -88 | 7.79 | -55 | 4.87 | -20 | 1.77 | 1130 | 166.0 | 170.0 | 170.5 | 165.0 |
| 2024-11-08 | 10.15 (+0.04) | 0.42 (-0.04) | 0.14 (+0.01) | -121 | 5.65 | -43 | 2.01 | 5 | 0.23 | 2141 | 168.5 | 164.0 | 172.0 | 161.0 |
| 2024-11-01 | 10.11 (-0.35) | 0.46 (-0.48) | 0.13 (-0.1) | -404 | 16.38 | -486 | 19.71 | -101 | 4.1 | 2466 | 164.0 | 172.0 | 172.0 | 159.0 |
| 2024-10-25 | 10.46 (-0.16) | 0.94 (-0.1) | 0.23 (-0.02) | -313 | 13.73 | -103 | 4.52 | -15 | 0.66 | 2279 | 171.0 | 169.5 | 175.0 | 168.0 |
| 2024-10-18 | 10.62 (-0.68) | 1.04 (-0.05) | 0.25 (+0.03) | -981 | 27.75 | -53 | 1.5 | 29 | 0.82 | 3535 | 169.5 | 170.0 | 182.0 | 168.5 |
| 2024-10-11 | 11.3 (-0.16) | 1.09 (0.0) | 0.22 (-0.07) | -243 | 11.84 | 0 | 0.0 | -69 | 3.36 | 2053 | 170.0 | 173.5 | 175.5 | 169.5 |
| 2024-10-04 | 11.46 (+0.04) | 1.09 (-0.43) | 0.29 (-0.02) | 27 | 1.12 | -439 | 18.18 | -26 | 1.08 | 2415 | 171.0 | 179.0 | 180.5 | 171.0 |
| 2024-09-27 | 11.42 (-1.31) | 1.52 (+0.19) | 0.31 (-0.01) | -1398 | 10.52 | 192 | 1.45 | -5 | 0.04 | 13284 | 177.5 | 179.0 | 208.5 | 176.5 |
| 2024-09-20 | 12.73 (-0.06) | 1.33 (0.0) | 0.32 (+0.18) | -58 | 2.27 | 0 | 0.0 | 182 | 7.11 | 2560 | 176.5 | 170.0 | 182.0 | 168.0 |
| 2024-09-13 | 12.79 (-0.35) | 1.33 (+0.23) | 0.14 (-0.03) | -403 | 26.96 | 240 | 16.05 | -34 | 2.27 | 1495 | 168.5 | 162.0 | 173.0 | 162.0 |
| 2024-09-06 | 13.14 (-0.14) | 1.1 (-0.17) | 0.17 (-0.12) | -144 | 9.46 | -181 | 11.88 | -121 | 7.94 | 1523 | 164.0 | 175.5 | 175.5 | 158.0 |
| 2024-08-30 | 13.28 (-0.08) | 1.27 (-0.01) | 0.29 (-0.03) | -47 | 4.64 | -1 | 0.1 | -23 | 2.27 | 1014 | 175.0 | 173.5 | 176.5 | 169.0 |
| 2024-08-23 | 13.36 (-0.49) | 1.28 (+0.26) | 0.32 (+0.14) | -649 | 26.19 | 258 | 10.41 | 137 | 5.53 | 2478 | 173.5 | 176.0 | 180.5 | 170.5 |
| 2024-08-16 | 13.85 (-0.6) | 1.02 (-0.38) | 0.18 (+0.07) | -626 | 21.39 | -384 | 13.12 | 69 | 2.36 | 2926 | 172.0 | 162.0 | 176.0 | 160.5 |
| 2024-08-09 | 14.45 (-0.22) | 1.4 (-0.48) | 0.11 (-0.17) | -283 | 6.25 | -492 | 10.86 | -165 | 3.64 | 4530 | 162.0 | 173.5 | 173.5 | 146.0 |
| 2024-08-02 | 14.67 (-0.62) | 1.88 (-0.12) | 0.28 (+0.03) | -654 | 33.3 | -113 | 5.75 | 28 | 1.43 | 1964 | 177.0 | 179.0 | 180.5 | 172.5 |
| 2024-07-26 | 15.29 (+0.06) | 2.0 (-0.66) | 0.25 (-0.05) | 25 | 1.04 | -450 | 18.7 | -53 | 2.2 | 2407 | 179.0 | 190.0 | 190.0 | 175.5 |
| 2024-07-19 | 15.23 (-0.29) | 2.66 (-0.14) | 0.3 (-0.21) | -350 | 5.26 | -144 | 2.17 | -212 | 3.19 | 6651 | 188.5 | 219.5 | 219.5 | 188.5 |
| 2024-07-12 | 15.52 (+0.81) | 2.8 (-0.42) | 0.51 (+0.01) | 818 | 13.59 | -422 | 7.01 | 6 | 0.1 | 6021 | 216.5 | 224.5 | 224.5 | 205.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 14.71 (-0.16) | 3.22 (+0.08) | 0.5 (-0.02) | -170 | 3.59 | 84 | 1.78 | -19 | 0.4 | 4730 | 223.0 | 232.0 | 232.0 | 220.0 |
| 2024-06-28 | 14.87 (-0.31) | 3.14 (+0.45) | 0.52 (+0.02) | -214 | 2.71 | 457 | 5.79 | 17 | 0.22 | 7891 | 228.0 | 222.5 | 233.5 | 216.0 |
| 2024-06-21 | 15.18 (+1.47) | 2.69 (+1.16) | 0.5 (-0.06) | 1468 | 9.72 | 1172 | 7.76 | -54 | 0.36 | 15109 | 220.0 | 212.0 | 232.5 | 210.0 |
| 2024-06-14 | 13.71 (+0.54) | 1.53 (0.0) | 0.56 (-0.04) | 522 | 11.73 | 0 | 0.0 | -45 | 1.01 | 4452 | 206.0 | 215.0 | 217.5 | 204.0 |
| 2024-06-07 | 13.17 (+1.06) | 1.53 (+0.05) | 0.6 (+0.06) | 1061 | 19.28 | 50 | 0.91 | 68 | 1.24 | 5504 | 212.0 | 207.5 | 217.0 | 203.0 |
| 2024-05-31 | 12.11 (+0.69) | 1.48 (+0.35) | 0.54 (-0.07) | 904 | 7.85 | 353 | 3.06 | -71 | 0.62 | 11519 | 206.5 | 205.0 | 218.0 | 201.0 |
| 2024-05-24 | 11.42 (+1.91) | 1.13 (+0.15) | 0.61 (+0.16) | 2158 | 28.83 | 153 | 2.04 | 162 | 2.16 | 7485 | 203.0 | 186.0 | 206.5 | 183.5 |
| 2024-05-17 | 9.51 (+0.33) | 0.98 (0.0) | 0.45 (-0.06) | 589 | 28.7 | 2 | 0.1 | -60 | 2.92 | 2052 | 186.0 | 187.0 | 189.0 | 184.5 |
| 2024-05-10 | 9.18 (+0.31) | 0.98 (0.0) | 0.51 (0.0) | 502 | 20.45 | 0 | 0.0 | -3 | 0.12 | 2455 | 188.0 | 188.0 | 188.0 | 181.0 |
| 2024-05-03 | 8.87 (-0.07) | 0.98 (+0.16) | 0.51 (+0.02) | -130 | 2.91 | 164 | 3.67 | 16 | 0.36 | 4473 | 186.0 | 186.0 | 194.5 | 184.5 |
| 2024-04-26 | 8.94 (-0.21) | 0.82 (-0.11) | 0.49 (+0.08) | -260 | 4.67 | 72 | 1.29 | 81 | 1.45 | 5572 | 184.0 | 177.5 | 188.5 | 173.0 |
| 2024-04-19 | 9.15 (+0.15) | 0.93 (+0.19) | 0.41 (-0.04) | 365 | 8.16 | 197 | 4.4 | -37 | 0.83 | 4475 | 177.0 | 180.5 | 184.5 | 174.5 |
| 2024-04-12 | 9.0 (+0.81) | 0.74 (+0.41) | 0.45 (0.0) | 1007 | 9.45 | 416 | 3.9 | 2 | 0.02 | 10658 | 180.5 | 185.5 | 193.0 | 180.5 |
| 2024-04-03 | 8.19 (-0.18) | 0.33 (0.0) | 0.45 (+0.01) | -201 | 4.5 | 0 | 0.0 | 12 | 0.27 | 4467 | 184.0 | 186.0 | 186.5 | 180.0 |
| 2024-03-29 | 8.37 (-0.52) | 0.33 (-0.01) | 0.44 (+0.17) | -638 | 6.44 | -5 | 0.05 | 166 | 1.68 | 9902 | 184.0 | 176.5 | 184.5 | 169.0 |
| 2024-03-22 | 8.89 (+0.45) | 0.34 (0.0) | 0.27 (+0.06) | 692 | 20.06 | -1 | 0.03 | 66 | 1.91 | 3450 | 176.5 | 169.5 | 177.5 | 167.5 |
| 2024-03-15 | 8.44 (-0.13) | 0.34 (-0.04) | 0.21 (-0.08) | -163 | 5.77 | -40 | 1.42 | -81 | 2.87 | 2824 | 169.0 | 172.0 | 176.0 | 167.5 |
| 2024-03-08 | 8.57 (-0.26) | 0.38 (-0.17) | 0.29 (+0.08) | -377 | 7.3 | -178 | 3.45 | 71 | 1.38 | 5162 | 171.5 | 169.5 | 176.0 | 165.0 |
| 2024-03-01 | 8.83 (0.0) | 0.55 (0.0) | 0.21 (-0.05) | -170 | 9.95 | 0 | 0.0 | -41 | 2.4 | 1709 | 169.5 | 170.5 | 170.5 | 167.0 |
| 2024-02-23 | 8.83 (-0.17) | 0.55 (-0.01) | 0.26 (+0.02) | -187 | 9.3 | -11 | 0.55 | 11 | 0.55 | 2010 | 171.5 | 173.0 | 176.0 | 171.5 |
| 2024-02-16 | 9.0 (+0.11) | 0.56 (-0.09) | 0.24 (0.0) | 51 | 5.65 | -85 | 9.42 | 8 | 0.89 | 902 | 172.5 | 172.0 | 172.5 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 8.89 (-0.02) | 0.65 (-0.04) | 0.24 (-0.01) | -21 | 5.95 | -41 | 11.61 | -9 | 2.55 | 353 | 169.5 | 168.5 | 170.0 | 168.0 |
| 2024-02-02 | 8.91 (-0.36) | 0.69 (-0.04) | 0.25 (-0.01) | -388 | 23.21 | -46 | 2.75 | -16 | 0.96 | 1672 | 168.5 | 168.0 | 171.5 | 167.0 |
| 2024-01-26 | 9.27 (-0.24) | 0.73 (+0.13) | 0.26 (0.0) | -347 | 22.55 | -20 | 1.3 | 0 | 0.0 | 1539 | 168.0 | 170.0 | 172.5 | 166.5 |
| 2024-01-19 | 9.51 (-0.3) | 0.6 (-0.08) | 0.26 (-0.09) | -587 | 19.0 | -73 | 2.36 | -93 | 3.01 | 3089 | 169.0 | 176.5 | 179.5 | 167.5 |
| 2024-01-12 | 9.81 (-0.4) | 0.68 (0.0) | 0.35 (-0.12) | -457 | 22.17 | 0 | 0.0 | -120 | 5.82 | 2061 | 175.0 | 176.5 | 181.0 | 174.0 |
| 2024-01-05 | 10.21 (-0.37) | 0.68 (+0.17) | 0.47 (-0.23) | -385 | 12.57 | 170 | 5.55 | -232 | 7.58 | 3062 | 175.5 | 187.0 | 188.5 | 175.0 |
| 2023-12-29 | 10.58 (+0.79) | 0.51 (+0.35) | 0.7 (+0.04) | 992 | 13.27 | 354 | 4.74 | 37 | 0.5 | 7473 | 185.5 | 182.0 | 189.5 | 178.5 |
| 2023-12-22 | 9.79 (+0.31) | 0.16 (-0.01) | 0.66 (+0.06) | 356 | 9.39 | -7 | 0.18 | 66 | 1.74 | 3792 | 180.0 | 184.5 | 184.5 | 176.0 |
| 2023-12-15 | 9.48 (-0.07) | 0.17 (+0.17) | 0.6 (+0.06) | -204 | 2.83 | 170 | 2.36 | 60 | 0.83 | 7216 | 182.5 | 175.0 | 186.5 | 174.0 |
| 2023-12-08 | 9.55 (-0.33) | 0.0 (0.0) | 0.54 (+0.06) | -379 | 9.03 | 0 | 0.0 | 67 | 1.6 | 4198 | 174.0 | 176.0 | 181.0 | 173.5 |
| 2023-12-01 | 9.88 (+0.39) | 0.0 (0.0) | 0.48 (+0.12) | 504 | 13.49 | 0 | 0.0 | 117 | 3.13 | 3735 | 176.0 | 172.0 | 179.0 | 168.0 |
| 2023-11-24 | 9.49 (+0.27) | 0.0 (0.0) | 0.36 (+0.02) | 374 | 17.35 | 0 | 0.0 | 19 | 0.88 | 2155 | 172.0 | 170.0 | 173.5 | 169.0 |
| 2023-11-17 | 9.22 (+0.16) | 0.0 (0.0) | 0.34 (-0.02) | 144 | 8.22 | 0 | 0.0 | -23 | 1.31 | 1751 | 169.0 | 166.5 | 169.5 | 164.0 |
| 2023-11-10 | 9.06 (+0.17) | 0.0 (0.0) | 0.36 (-0.22) | 286 | 18.07 | 0 | 0.0 | -218 | 13.77 | 1583 | 166.5 | 168.5 | 170.0 | 166.5 |
| 2023-11-03 | 8.89 (+0.05) | 0.0 (0.0) | 0.58 (-0.02) | -70 | 4.3 | -106 | 6.52 | -19 | 1.17 | 1627 | 167.0 | 165.5 | 168.5 | 162.0 |
| 2023-10-27 | 8.84 (-0.07) | 0.0 (0.0) | 0.6 (+0.09) | -95 | 6.52 | 0 | 0.0 | 90 | 6.18 | 1456 | 166.0 | 164.0 | 168.5 | 162.0 |
| 2023-10-20 | 8.91 (-0.38) | 0.0 (0.0) | 0.51 (-0.1) | -489 | 17.41 | -15 | 0.53 | -99 | 3.53 | 2808 | 165.5 | 171.0 | 174.0 | 162.0 |
| 2023-10-13 | 9.29 (-0.12) | 0.0 (0.0) | 0.61 (-0.04) | 52 | 3.27 | -222 | 13.95 | -48 | 3.02 | 1591 | 171.0 | 172.5 | 172.5 | 167.0 |
| 2023-10-06 | 9.41 (+0.04) | 0.0 (-0.31) | 0.65 (-0.15) | 487 | 15.83 | -363 | 11.8 | -149 | 4.84 | 3076 | 170.5 | 168.5 | 174.5 | 168.5 |
| 2023-09-28 | 9.37 (+2.42) | 0.31 (-0.03) | 0.8 (-0.11) | -436 | 24.94 | 4 | 0.23 | -21 | 1.2 | 1748 | 167.0 | 168.5 | 172.5 | 166.0 |
| 2023-09-22 | 6.95 (-0.12) | 0.34 (0.0) | 0.91 (-0.17) | 25 | 1.02 | 0 | 0.0 | -154 | 6.3 | 2443 | 168.5 | 176.0 | 178.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.07 (+0.64) | 0.34 (0.0) | 1.08 (+0.04) | 571 | 11.76 | -3 | 0.06 | 35 | 0.72 | 4854 | 177.5 | 172.0 | 180.0 | 169.0 |
| 2023-09-08 | 6.43 (+0.34) | 0.34 (0.0) | 1.04 (+0.05) | 327 | 11.06 | 0 | 0.0 | 45 | 1.52 | 2957 | 171.0 | 171.5 | 177.5 | 170.0 |
| 2023-09-01 | 6.09 (+0.45) | 0.34 (+0.05) | 0.99 (+0.05) | 226 | 8.76 | 50 | 1.94 | 53 | 2.05 | 2581 | 170.5 | 166.5 | 174.5 | 163.0 |
| 2023-08-25 | 5.64 (-0.28) | 0.29 (+0.05) | 0.94 (-0.13) | -284 | 15.28 | 43 | 2.31 | -126 | 6.78 | 1859 | 164.0 | 166.5 | 168.5 | 163.0 |
| 2023-08-18 | 5.92 (-0.56) | 0.24 (-0.51) | 1.07 (-0.15) | -700 | 12.17 | -471 | 8.19 | -135 | 2.35 | 5753 | 165.5 | 172.0 | 172.0 | 159.0 |
| 2023-08-11 | 6.48 (+0.08) | 0.75 (+0.26) | 1.22 (-0.01) | 113 | 1.09 | 243 | 2.35 | -9 | 0.09 | 10338 | 172.0 | 171.0 | 184.5 | 170.0 |
| 2023-08-04 | 6.4 (-0.05) | 0.49 (+0.09) | 1.23 (-0.44) | -33 | 0.49 | 85 | 1.26 | -399 | 5.9 | 6762 | 170.5 | 186.0 | 187.0 | 169.0 |
| 2023-07-28 | 6.45 (-0.27) | 0.4 (-0.09) | 1.67 (+0.32) | -362 | 7.45 | -90 | 1.85 | 290 | 5.97 | 4860 | 184.0 | 180.0 | 185.0 | 173.0 |
| 2023-07-21 | 6.72 (-0.42) | 0.49 (-0.27) | 1.35 (+0.07) | -644 | 9.23 | -242 | 3.47 | 66 | 0.95 | 6979 | 179.5 | 188.5 | 188.5 | 176.5 |
| 2023-07-14 | 7.14 (+2.29) | 0.76 (-0.88) | 1.28 (+0.52) | 1788 | 7.31 | -804 | 3.29 | 478 | 1.95 | 24459 | 187.0 | 176.0 | 195.0 | 176.0 |
| 2023-07-07 | 4.85 (-0.56) | 1.64 (-0.44) | 0.76 (0.0) | -232 | 6.57 | -281 | 7.95 | -2 | 0.06 | 3533 | 168.5 | 171.0 | 177.5 | 167.5 |
| 2023-06-30 | 5.41 (-0.24) | 2.08 (-1.45) | 0.76 (-0.03) | -224 | 4.77 | -1330 | 28.35 | -28 | 0.6 | 4692 | 170.5 | 184.0 | 184.0 | 169.0 |
| 2023-06-21 | 5.65 (+0.15) | 3.53 (-0.02) | 0.79 (+0.01) | 182 | 8.54 | -11 | 0.52 | 6 | 0.28 | 2131 | 184.0 | 180.5 | 185.0 | 177.0 |
| 2023-06-16 | 5.5 (-0.32) | 3.55 (+0.08) | 0.78 (-0.22) | 17 | 0.32 | 68 | 1.26 | -204 | 3.79 | 5383 | 178.0 | 186.5 | 188.5 | 178.0 |
| 2023-06-09 | 5.82 (-0.34) | 3.47 (+0.47) | 1.0 (+0.21) | -536 | 7.49 | 437 | 6.11 | 201 | 2.81 | 7155 | 183.5 | 178.0 | 187.5 | 176.5 |
| 2023-06-02 | 6.16 (+0.64) | 3.0 (-0.59) | 0.79 (+0.02) | 695 | 17.25 | -546 | 13.56 | 14 | 0.35 | 4028 | 175.0 | 168.5 | 176.5 | 168.5 |
| 2023-05-26 | 5.52 (-0.06) | 3.59 (-0.35) | 0.77 (+0.04) | -49 | 1.36 | -322 | 8.93 | 39 | 1.08 | 3607 | 167.5 | 173.0 | 175.5 | 167.0 |
| 2023-05-19 | 5.58 (-0.06) | 3.94 (-0.17) | 0.73 (0.0) | -45 | 1.92 | -154 | 6.56 | -2 | 0.09 | 2348 | 171.0 | 168.0 | 173.0 | 165.5 |
| 2023-05-12 | 5.64 (+0.13) | 4.11 (-0.4) | 0.73 (-0.02) | 139 | 4.83 | -372 | 12.93 | -23 | 0.8 | 2876 | 168.0 | 174.5 | 176.5 | 165.0 |
| 2023-05-05 | 5.51 (-0.09) | 4.51 (-0.42) | 0.75 (-0.06) | -194 | 6.27 | -381 | 12.32 | -50 | 1.62 | 3093 | 173.5 | 180.5 | 184.5 | 172.5 |
| 2023-04-28 | 5.6 (-0.61) | 4.93 (+0.21) | 0.81 (+0.03) | -510 | 12.72 | 200 | 4.99 | 32 | 0.8 | 4009 | 178.5 | 178.5 | 185.5 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.21 (-0.48) | 4.72 (+0.3) | 0.78 (-0.19) | -299 | 5.19 | 273 | 4.74 | -180 | 3.12 | 5763 | 177.5 | 188.0 | 191.5 | 177.0 |
| 2023-04-14 | 6.69 (+0.27) | 4.42 (+0.14) | 0.97 (-0.24) | 324 | 2.71 | 124 | 1.04 | -219 | 1.83 | 11964 | 187.0 | 192.5 | 198.5 | 185.0 |
| 2023-04-07 | 6.42 (+0.32) | 4.28 (+0.04) | 1.21 (-0.18) | 251 | 5.64 | 38 | 0.85 | -165 | 3.71 | 4448 | 192.0 | 193.5 | 197.5 | 191.0 |
| 2023-03-31 | 6.1 (-0.38) | 4.24 (+2.22) | 1.39 (+0.64) | -491 | 1.22 | 1757 | 4.35 | 591 | 1.46 | 40373 | 195.0 | 177.0 | 200.0 | 176.0 |
| 2023-03-24 | 6.48 (+0.17) | 2.02 (-0.03) | 0.75 (-0.03) | 138 | 2.33 | -30 | 0.51 | -33 | 0.56 | 5924 | 175.5 | 165.0 | 181.5 | 163.0 |
| 2023-03-17 | 6.31 (-0.77) | 2.05 (-0.22) | 0.78 (+0.01) | -571 | 17.36 | -204 | 6.2 | 7 | 0.21 | 3290 | 163.0 | 165.0 | 168.0 | 160.0 |
| 2023-03-10 | 7.08 (+1.04) | 2.27 (-0.31) | 0.77 (+0.08) | 1046 | 9.74 | -277 | 2.58 | 79 | 0.74 | 10740 | 169.5 | 170.0 | 180.5 | 168.0 |
| 2023-03-03 | 6.04 (-0.54) | 2.58 (-0.31) | 0.69 (-0.07) | -574 | 15.27 | -287 | 7.63 | -71 | 1.89 | 3760 | 167.5 | 170.5 | 173.5 | 164.0 |
| 2023-02-24 | 6.58 (-0.64) | 2.89 (-0.32) | 0.76 (-0.01) | -513 | 8.37 | -292 | 4.76 | -6 | 0.1 | 6129 | 170.5 | 177.0 | 183.0 | 170.0 |
| 2023-02-17 | 7.22 (+0.1) | 3.21 (+0.03) | 0.77 (-0.01) | 106 | 1.56 | 30 | 0.44 | -4 | 0.06 | 6812 | 177.0 | 171.0 | 181.0 | 168.5 |
| 2023-02-10 | 7.12 (-0.61) | 3.18 (-0.2) | 0.78 (-0.11) | -442 | 6.66 | -184 | 2.77 | -105 | 1.58 | 6641 | 171.0 | 177.0 | 183.5 | 170.5 |
| 2023-02-03 | 7.73 (+2.61) | 3.38 (-0.02) | 0.89 (+0.17) | 2777 | 24.41 | -16 | 0.14 | 155 | 1.36 | 11377 | 178.0 | 163.0 | 181.0 | 160.0 |
| 2023-01-17 | 5.12 (+0.17) | 3.4 (-0.29) | 0.72 (-0.03) | 192 | 14.9 | -270 | 20.95 | -23 | 1.78 | 1289 | 157.0 | 156.0 | 158.0 | 153.0 |
| 2023-01-13 | 4.95 (+0.03) | 3.69 (-2.05) | 0.75 (+0.03) | 36 | 0.4 | -1879 | 21.1 | 20 | 0.22 | 8906 | 155.0 | 160.0 | 167.5 | 154.5 |
| 2023-01-06 | 4.92 (-0.01) | 5.74 (-0.81) | 0.72 (-0.02) | -34 | 0.92 | -744 | 20.23 | -17 | 0.46 | 3677 | 158.0 | 164.0 | 166.5 | 155.5 |
| 2022-12-30 | 4.93 (-1.01) | 6.55 (+0.21) | 0.74 (-0.11) | -1054 | 8.47 | -141 | 1.13 | -99 | 0.8 | 12441 | 163.5 | 182.0 | 182.5 | 159.0 |
| 2022-12-23 | 5.94 (-0.2) | 6.34 (+1.28) | 0.85 (+0.08) | -317 | 1.44 | 1168 | 5.3 | 73 | 0.33 | 22024 | 177.0 | 166.0 | 182.5 | 158.0 |
| 2022-12-16 | 6.14 (-0.51) | 5.06 (+0.22) | 0.77 (+0.04) | -517 | 4.84 | 212 | 1.98 | 41 | 0.38 | 10681 | 164.0 | 163.5 | 178.5 | 161.5 |
| 2022-12-09 | 6.65 (+0.51) | 4.84 (-0.32) | 0.73 (+0.03) | 525 | 7.75 | -300 | 4.43 | 28 | 0.41 | 6778 | 163.5 | 169.5 | 171.0 | 153.5 |
| 2022-12-02 | 6.14 (-0.81) | 5.16 (+0.48) | 0.7 (+0.02) | -765 | 6.73 | 442 | 3.89 | 12 | 0.11 | 11375 | 168.0 | 157.5 | 173.0 | 156.5 |
| 2022-11-25 | 6.95 (+0.55) | 4.68 (-0.05) | 0.68 (+0.03) | 569 | 20.69 | -47 | 1.71 | 33 | 1.2 | 2750 | 157.5 | 152.0 | 161.0 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.4 (+0.5) | 4.73 (-0.09) | 0.65 (+0.04) | 476 | 12.16 | -87 | 2.22 | 28 | 0.72 | 3913 | 152.0 | 153.0 | 161.5 | 151.5 |
| 2022-11-11 | 5.9 (-0.51) | 4.82 (+0.62) | 0.61 (-0.02) | -465 | 9.56 | 568 | 11.67 | -13 | 0.27 | 4866 | 152.5 | 149.5 | 159.0 | 147.0 |
| 2022-11-04 | 6.41 (-0.15) | 4.2 (+0.35) | 0.63 (-0.01) | -183 | 2.69 | 323 | 4.75 | -5 | 0.07 | 6803 | 147.0 | 134.0 | 148.0 | 132.5 |
| 2022-10-28 | 6.56 (-0.04) | 3.85 (-0.23) | 0.64 (+0.04) | -111 | 2.12 | -214 | 4.09 | 35 | 0.67 | 5234 | 131.5 | 132.5 | 136.5 | 126.0 |
| 2022-10-21 | 6.6 (+0.73) | 4.08 (-1.33) | 0.6 (0.0) | 655 | 9.55 | -1210 | 17.65 | 0 | 0.0 | 6857 | 128.0 | 138.0 | 144.5 | 127.5 |
| 2022-10-14 | 5.87 (-0.04) | 5.41 (-0.02) | 0.6 (-0.02) | -82 | 1.92 | -20 | 0.47 | -23 | 0.54 | 4265 | 143.0 | 161.0 | 161.0 | 138.0 |
| 2022-10-07 | 5.91 (+0.1) | 5.43 (+0.02) | 0.62 (+0.04) | 116 | 1.94 | 61 | 1.02 | 36 | 0.6 | 5992 | 163.5 | 149.0 | 170.5 | 149.0 |
| 2022-09-30 | 5.81 (+0.07) | 5.41 (-0.17) | 0.58 (-0.03) | -159 | 1.99 | -147 | 1.84 | -29 | 0.36 | 7995 | 154.5 | 166.0 | 168.0 | 143.5 |
| 2022-09-23 | 5.74 (-0.49) | 5.58 (-0.04) | 0.61 (-0.05) | -319 | 8.7 | -48 | 1.31 | -43 | 1.17 | 3668 | 170.0 | 175.5 | 178.5 | 166.0 |
| 2022-09-16 | 6.23 (+0.6) | 5.62 (-0.33) | 0.66 (-0.03) | 629 | 11.97 | -297 | 5.65 | -22 | 0.42 | 5253 | 174.0 | 179.5 | 187.5 | 174.0 |
| 2022-09-08 | 5.63 (-0.24) | 5.95 (-0.44) | 0.69 (-0.19) | -317 | 4.27 | -403 | 5.42 | -175 | 2.35 | 7432 | 175.0 | 197.5 | 198.0 | 170.0 |
| 2022-09-02 | 5.87 (+0.69) | 6.39 (+0.05) | 0.88 (+0.11) | 627 | 8.15 | 43 | 0.56 | 94 | 1.22 | 7689 | 194.5 | 178.0 | 198.0 | 178.0 |
| 2022-08-26 | 5.18 (+0.16) | 6.34 (-0.21) | 0.77 (-0.18) | -178 | 1.89 | -188 | 2.0 | -160 | 1.7 | 9417 | 187.0 | 190.0 | 197.0 | 181.5 |
| 2022-08-19 | 5.02 (-0.3) | 6.55 (-0.11) | 0.95 (+0.2) | -432 | 3.53 | -106 | 0.87 | 185 | 1.51 | 12246 | 192.5 | 189.5 | 200.0 | 181.0 |
| 2022-08-12 | 5.32 (+0.28) | 6.66 (+0.41) | 0.75 (+0.19) | 295 | 1.33 | 380 | 1.71 | 170 | 0.77 | 22207 | 188.0 | 160.5 | 193.0 | 160.5 |
| 2022-08-05 | 5.04 (-0.43) | 6.25 (+0.01) | 0.56 (-0.15) | -406 | 8.95 | 0 | 0.0 | -142 | 3.13 | 4536 | 161.5 | 167.0 | 168.5 | 152.5 |
| 2022-07-29 | 5.47 (+0.37) | 6.24 (+0.28) | 0.71 (+0.01) | 375 | 6.0 | 265 | 4.24 | 16 | 0.26 | 6249 | 169.0 | 165.5 | 169.5 | 155.0 |
| 2022-07-22 | 5.1 (-0.15) | 5.96 (+0.31) | 0.7 (+0.09) | -197 | 2.77 | 280 | 3.93 | 75 | 1.05 | 7118 | 164.0 | 156.0 | 170.0 | 151.0 |
| 2022-07-15 | 5.25 (-0.78) | 5.65 (+0.97) | 0.61 (+0.04) | -1103 | 11.34 | 885 | 9.1 | 41 | 0.42 | 9724 | 153.5 | 147.0 | 158.5 | 142.0 |
| 2022-07-08 | 6.03 (-0.02) | 4.68 (+0.3) | 0.57 (+0.01) | 256 | 3.43 | 277 | 3.71 | 10 | 0.13 | 7466 | 144.0 | 147.0 | 147.0 | 125.0 |
| 2022-07-01 | 6.05 (-0.97) | 4.38 (+0.65) | 0.56 (-0.01) | -760 | 7.62 | 1268 | 12.72 | -6 | 0.06 | 9970 | 142.0 | 157.0 | 177.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.02 (-0.35) | 3.73 (+0.69) | 0.57 (-0.01) | -283 | 5.52 | 626 | 12.2 | -15 | 0.29 | 5131 | 154.0 | 157.0 | 163.0 | 146.5 |
| 2022-06-17 | 7.37 (0.0) | 3.04 (+0.04) | 0.58 (-0.07) | -10 | 0.23 | 38 | 0.89 | -64 | 1.49 | 4289 | 156.5 | 170.5 | 171.0 | 152.0 |
| 2022-06-10 | 7.37 (+0.12) | 3.0 (0.0) | 0.65 (+0.01) | 165 | 6.23 | 0 | 0.0 | 10 | 0.38 | 2647 | 174.5 | 178.0 | 179.5 | 169.5 |
| 2022-06-02 | 7.25 (-0.62) | 3.0 (+0.1) | 0.64 (+0.04) | -604 | 11.37 | 94 | 1.77 | 41 | 0.77 | 5311 | 176.0 | 175.0 | 184.0 | 172.0 |
| 2022-05-27 | 7.87 (+0.04) | 2.9 (+0.1) | 0.6 (-0.04) | 36 | 0.87 | 93 | 2.26 | -35 | 0.85 | 4120 | 169.5 | 171.5 | 174.5 | 162.5 |
| 2022-05-20 | 7.83 (-0.78) | 2.8 (+0.04) | 0.64 (+0.07) | -575 | 8.41 | 30 | 0.44 | 57 | 0.83 | 6836 | 170.5 | 165.5 | 174.0 | 160.0 |
| 2022-05-13 | 8.61 (+0.8) | 2.76 (-0.45) | 0.57 (+0.01) | 823 | 12.16 | -412 | 6.09 | 16 | 0.24 | 6767 | 161.5 | 158.0 | 162.0 | 149.0 |
| 2022-05-06 | 7.81 (-1.01) | 3.21 (-0.64) | 0.56 (+0.02) | -936 | 13.22 | -580 | 8.19 | 20 | 0.28 | 7082 | 161.0 | 159.5 | 175.5 | 159.5 |
| 2022-04-29 | 8.82 (+3.17) | 3.85 (-3.58) | 0.54 (-0.03) | 2978 | 20.9 | -3280 | 23.02 | -30 | 0.21 | 14250 | 160.0 | 186.0 | 188.0 | 153.5 |
| 2022-04-22 | 5.65 (+0.78) | 7.43 (-2.39) | 0.57 (-0.04) | 720 | 9.59 | -2190 | 29.17 | -41 | 0.55 | 7509 | 193.0 | 205.0 | 209.5 | 187.5 |
| 2022-04-15 | 4.87 (-0.04) | 9.82 (-0.55) | 0.61 (-0.15) | 37 | 0.66 | -496 | 8.83 | -135 | 2.4 | 5619 | 207.0 | 229.0 | 229.0 | 204.5 |
| 2022-04-08 | 4.91 (-0.02) | 10.37 (0.0) | 0.76 (-0.09) | -39 | 1.09 | 2 | 0.06 | -78 | 2.18 | 3581 | 228.5 | 234.5 | 244.5 | 227.0 |
| 2022-04-01 | 4.93 (-0.92) | 10.37 (+0.95) | 0.85 (0.0) | -830 | 5.21 | 304 | 1.91 | -2 | 0.01 | 15940 | 237.5 | 234.5 | 261.5 | 232.0 |
| 2022-03-25 | 5.85 (-0.52) | 9.42 (+1.1) | 0.85 (-0.08) | -315 | 2.47 | 1012 | 7.94 | -81 | 0.64 | 12747 | 235.5 | 243.5 | 252.0 | 235.0 |
| 2022-03-18 | 6.37 (+1.27) | 8.32 (+1.16) | 0.93 (+0.33) | 1187 | 10.89 | 1063 | 9.75 | 311 | 2.85 | 10902 | 241.0 | 216.0 | 244.0 | 208.5 |
| 2022-03-11 | 5.1 (+0.04) | 7.16 (-0.18) | 0.6 (-0.04) | 160 | 3.32 | -165 | 3.42 | -43 | 0.89 | 4822 | 213.5 | 216.0 | 217.0 | 200.0 |
| 2022-03-04 | 5.06 (-0.1) | 7.34 (+0.03) | 0.64 (-0.03) | -98 | 3.67 | 21 | 0.79 | -27 | 1.01 | 2671 | 221.0 | 226.0 | 231.0 | 220.5 |
| 2022-02-25 | 5.16 (+0.58) | 7.31 (+0.03) | 0.67 (-0.13) | 491 | 7.19 | 24 | 0.35 | -121 | 1.77 | 6831 | 223.5 | 236.0 | 240.5 | 214.0 |
| 2022-02-18 | 4.58 (+0.35) | 7.28 (+0.2) | 0.8 (-0.05) | 458 | 4.73 | 182 | 1.88 | -47 | 0.49 | 9688 | 237.5 | 227.0 | 238.5 | 222.0 |
| 2022-02-11 | 4.23 (-0.19) | 7.08 (+1.24) | 0.85 (+0.22) | -259 | 2.42 | 1137 | 10.61 | 204 | 1.9 | 10714 | 233.0 | 212.0 | 235.0 | 203.5 |
| 2022-01-26 | 4.42 (+0.25) | 5.84 (+0.13) | 0.63 (-0.04) | 275 | 7.9 | 118 | 3.39 | -39 | 1.12 | 3480 | 204.5 | 204.0 | 207.5 | 196.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.17 (-0.03) | 5.71 (-0.03) | 0.67 (-0.03) | -4 | 0.13 | -24 | 0.8 | -20 | 0.67 | 3002 | 208.0 | 215.5 | 224.0 | 208.0 |
| 2022-01-14 | 4.2 (-0.43) | 5.74 (+0.08) | 0.7 (-0.12) | -296 | 4.43 | 69 | 1.03 | -109 | 1.63 | 6688 | 216.0 | 228.0 | 231.5 | 210.0 |
| 2022-01-07 | 4.63 (+0.77) | 5.66 (+0.01) | 0.82 (-0.23) | 712 | 5.57 | 10 | 0.08 | -213 | 1.67 | 12783 | 228.0 | 249.0 | 252.5 | 220.5 |
| 2021-12-30 | 3.86 (+0.14) | 5.65 (+0.3) | 1.05 (+0.06) | 229 | 1.36 | 277 | 1.65 | 52 | 0.31 | 16802 | 244.0 | 242.0 | 259.5 | 238.5 |
| 2021-12-24 | 3.72 (-0.42) | 5.35 (+0.24) | 0.99 (+0.11) | -565 | 1.98 | 220 | 0.77 | 105 | 0.37 | 28498 | 242.0 | 216.5 | 254.0 | 216.5 |
| 2021-12-17 | 4.14 (+0.17) | 5.11 (-0.27) | 0.88 (-0.02) | 155 | 1.68 | -240 | 2.6 | -20 | 0.22 | 9243 | 218.5 | 226.5 | 231.5 | 216.0 |
| 2021-12-10 | 3.97 (-0.34) | 5.38 (-0.13) | 0.9 (0.0) | -151 | 1.27 | -124 | 1.05 | 0 | 0.0 | 11866 | 225.5 | 241.0 | 245.0 | 225.0 |
| 2021-12-03 | 4.31 (+1.29) | 5.51 (-1.14) | 0.9 (-0.01) | 989 | 4.89 | -1052 | 5.2 | -14 | 0.07 | 20218 | 240.0 | 223.0 | 248.0 | 221.5 |
| 2021-11-26 | 3.02 (-0.12) | 6.65 (-2.0) | 0.91 (-0.29) | -449 | 1.76 | -1826 | 7.16 | -267 | 1.05 | 25485 | 227.5 | 267.0 | 269.0 | 227.0 |
| 2021-11-19 | 3.14 (-0.65) | 8.65 (+0.31) | 1.2 (+0.24) | -618 | 1.99 | 292 | 0.94 | 227 | 0.73 | 31040 | 264.0 | 245.5 | 264.0 | 237.5 |
| 2021-11-12 | 3.79 (-0.26) | 8.34 (-1.94) | 0.96 (-0.22) | -129 | 0.37 | -1774 | 5.03 | -203 | 0.58 | 35251 | 243.5 | 270.5 | 270.5 | 234.0 |
| 2021-11-05 | 4.05 (+0.4) | 10.28 (-0.91) | 1.18 (0.0) | 414 | 0.74 | -842 | 1.5 | 2 | 0.0 | 56149 | 270.5 | 272.0 | 297.0 | 264.5 |
| 2021-10-29 | 3.65 (+0.88) | 11.19 (+1.91) | 1.18 (+0.08) | 816 | 1.48 | 1734 | 3.15 | 66 | 0.12 | 54977 | 259.0 | 250.0 | 274.0 | 240.0 |
| 2021-10-22 | 2.77 (0.0) | 9.28 (+1.57) | 1.1 (+0.04) | 125 | 0.18 | 1435 | 2.07 | 34 | 0.05 | 69441 | 249.0 | 216.5 | 260.0 | 210.5 |
| 2021-10-15 | 2.77 (+0.5) | 7.71 (+0.23) | 1.06 (+0.06) | 344 | 1.39 | 216 | 0.87 | 56 | 0.23 | 24714 | 216.0 | 208.5 | 218.0 | 199.0 |
| 2021-10-08 | 2.27 (+0.25) | 7.48 (+0.73) | 1.0 (+0.17) | 149 | 0.48 | 660 | 2.11 | 162 | 0.52 | 31316 | 211.5 | 198.5 | 219.0 | 183.0 |
| 2021-10-01 | 2.02 (-1.19) | 6.75 (+0.41) | 0.83 (-0.01) | -1223 | 4.71 | 1186 | 4.57 | -15 | 0.06 | 25961 | 194.5 | 203.0 | 216.0 | 194.0 |
| 2021-09-24 | 3.21 (+0.7) | 6.34 (+0.33) | 0.84 (+0.01) | 622 | 5.18 | 303 | 2.52 | 18 | 0.15 | 12002 | 199.0 | 187.5 | 206.0 | 187.5 |
| 2021-09-17 | 2.51 (+0.68) | 6.01 (-1.88) | 0.83 (-0.11) | 509 | 1.76 | -1717 | 5.94 | -105 | 0.36 | 28886 | 195.5 | 213.0 | 217.0 | 182.5 |
| 2021-09-10 | 1.83 (-0.4) | 7.89 (+1.27) | 0.94 (+0.11) | -310 | 0.96 | 1160 | 3.58 | 100 | 0.31 | 32419 | 214.5 | 204.0 | 217.0 | 184.0 |
| 2021-09-03 | 2.23 (+0.9) | 6.62 (-1.02) | 0.83 (-0.08) | 661 | 2.28 | -930 | 3.21 | -67 | 0.23 | 28934 | 206.0 | 214.0 | 223.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.33 (-1.2) | 7.64 (-0.49) | 0.91 (-0.1) | -1190 | 2.36 | -456 | 0.9 | -92 | 0.18 | 50487 | 216.5 | 219.0 | 243.0 | 215.0 |
| 2021-08-20 | 2.53 (-0.29) | 8.13 (+0.95) | 1.01 (+0.05) | -342 | 0.77 | 854 | 1.93 | 37 | 0.08 | 44330 | 213.0 | 218.0 | 221.5 | 182.0 |
| 2021-08-13 | 2.82 (-1.35) | 7.18 (+0.97) | 0.96 (-0.12) | -1257 | 3.62 | 907 | 2.62 | -101 | 0.29 | 34681 | 215.0 | 235.5 | 238.0 | 209.5 |
| 2021-08-06 | 4.17 (+0.63) | 6.21 (+0.99) | 1.08 (-0.05) | 805 | 3.33 | 906 | 3.75 | -51 | 0.21 | 24147 | 235.5 | 212.5 | 235.5 | 205.5 |
| 2021-07-30 | 3.54 (+0.33) | 5.22 (-1.16) | 1.13 (+0.08) | 338 | 0.99 | -1062 | 3.12 | 76 | 0.22 | 34048 | 209.5 | 251.5 | 252.0 | 201.5 |
| 2021-07-23 | 3.21 (+1.02) | 6.38 (+1.12) | 1.05 (-0.29) | 1138 | 2.37 | 1021 | 2.13 | -265 | 0.55 | 48044 | 245.0 | 225.5 | 265.5 | 223.0 |
| 2021-07-16 | 2.19 (+0.43) | 5.26 (+1.68) | 1.34 (+0.11) | 41 | 0.08 | 1529 | 2.91 | 99 | 0.19 | 52582 | 223.5 | 217.0 | 237.0 | 198.0 |
| 2021-07-09 | 1.76 (-0.49) | 3.58 (+2.13) | 1.23 (+0.25) | -686 | 1.24 | 1962 | 3.56 | 224 | 0.41 | 55128 | 211.5 | 201.0 | 224.0 | 193.0 |
| 2021-07-02 | 2.25 (+0.35) | 1.45 (+1.4) | 0.98 (+0.15) | 318 | 0.94 | 1272 | 3.75 | 135 | 0.4 | 33919 | 183.0 | 152.5 | 183.5 | 148.0 |
| 2021-06-25 | 1.9 (-0.14) | 0.05 (+0.02) | 0.83 (+0.38) | -198 | 0.67 | 13 | 0.04 | 357 | 1.21 | 29507 | 153.0 | 125.0 | 160.0 | 123.5 |
| 2021-06-18 | 2.04 (+0.26) | 0.03 (-0.04) | 0.45 (+0.05) | 230 | 6.07 | -32 | 0.84 | 41 | 1.08 | 3789 | 126.0 | 120.0 | 130.0 | 119.0 |
| 2021-06-11 | 1.78 (+0.01) | 0.07 (0.0) | 0.4 (+0.01) | 74 | 4.83 | 0 | 0.0 | 10 | 0.65 | 1532 | 119.0 | 112.5 | 120.5 | 109.5 |
| 2021-06-04 | 1.77 (+0.06) | 0.07 (-0.12) | 0.39 (+0.01) | 99 | 9.36 | -111 | 10.49 | 11 | 1.04 | 1058 | 111.5 | 112.0 | 114.5 | 110.5 |
| 2021-05-28 | 1.71 (+0.21) | 0.19 (0.0) | 0.38 (-0.02) | 198 | 15.51 | 0 | 0.0 | -18 | 1.41 | 1277 | 111.5 | 106.0 | 113.0 | 105.5 |
| 2021-05-21 | 1.5 (+0.15) | 0.19 (-0.03) | 0.4 (-0.02) | 142 | 6.36 | -25 | 1.12 | -19 | 0.85 | 2233 | 106.5 | 99.1 | 109.5 | 96.5 |
| 2021-05-14 | 1.35 (+0.53) | 0.22 (0.0) | 0.42 (-0.01) | -116 | 2.62 | 0 | 0.0 | -12 | 0.27 | 4420 | 104.0 | 121.0 | 121.0 | 100.5 |
| 2021-05-07 | 0.82 (-0.4) | 0.22 (-0.09) | 0.43 (-0.19) | -315 | 7.72 | -81 | 1.98 | -175 | 4.29 | 4082 | 119.5 | 121.0 | 121.0 | 109.0 |
| 2021-04-29 | 1.22 (+0.15) | 0.31 (-0.2) | 0.62 (0.0) | 182 | 8.9 | -184 | 8.99 | 3 | 0.15 | 2046 | 121.0 | 124.5 | 125.0 | 121.0 |
| 2021-04-23 | 1.07 (+0.05) | 0.51 (-0.12) | 0.62 (0.0) | 101 | 2.34 | -109 | 2.52 | -1 | 0.02 | 4323 | 123.0 | 125.0 | 132.0 | 120.5 |
| 2021-04-16 | 1.02 (+0.03) | 0.63 (+0.01) | 0.62 (-0.03) | 48 | 0.8 | 0 | 0.0 | -30 | 0.5 | 5966 | 123.5 | 130.0 | 134.0 | 119.0 |
| 2021-04-09 | 0.99 (-0.04) | 0.62 (0.0) | 0.65 (+0.08) | -14 | 0.17 | 0 | 0.0 | 76 | 0.94 | 8080 | 127.0 | 121.0 | 133.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.03 (+0.07) | 0.62 (+0.09) | 0.57 (+0.14) | 38 | 1.56 | 0 | 0.0 | 129 | 5.31 | 2429 | 121.0 | 115.5 | 121.0 | 113.5 |
| 2021-03-26 | 0.96 (-0.12) | 0.53 (-0.01) | 0.43 (-0.02) | -112 | 5.52 | 0 | 0.0 | -15 | 0.74 | 2028 | 114.0 | 116.5 | 117.5 | 113.5 |
| 2021-03-19 | 1.08 (-0.02) | 0.54 (+0.01) | 0.45 (+0.03) | -162 | 4.99 | 0 | 0.0 | 24 | 0.74 | 3246 | 116.5 | 115.5 | 122.0 | 114.0 |
| 2021-03-12 | 1.1 (-0.28) | 0.53 (-0.04) | 0.42 (-0.01) | -314 | 9.04 | -30 | 0.86 | -14 | 0.4 | 3475 | 116.0 | 121.0 | 122.5 | 115.0 |
| 2021-03-05 | 1.38 (-0.35) | 0.57 (0.0) | 0.43 (-0.06) | -394 | 15.41 | 0 | 0.0 | -53 | 2.07 | 2557 | 122.5 | 128.0 | 129.0 | 118.0 |
| 2021-02-26 | 1.73 (-0.28) | 0.57 (0.0) | 0.49 (+0.05) | -301 | 3.0 | 0 | 0.0 | 45 | 0.45 | 10017 | 126.0 | 125.5 | 136.5 | 123.0 |
| 2021-02-19 | 2.01 (+0.08) | 0.57 (0.0) | 0.44 (+0.03) | 67 | 2.75 | 0 | 0.0 | 33 | 1.35 | 2438 | 123.5 | 118.0 | 125.0 | 118.0 |
| 2021-02-05 | 1.93 (+0.14) | 0.57 (0.0) | 0.41 (+0.01) | 284 | 11.9 | 0 | 0.0 | 2 | 0.08 | 2387 | 114.5 | 113.0 | 117.5 | 109.0 |
| 2021-01-29 | 1.79 (-0.18) | 0.57 (0.0) | 0.4 (+0.05) | -157 | 4.24 | 0 | 0.0 | 55 | 1.48 | 3704 | 113.0 | 122.5 | 122.5 | 113.0 |
| 2021-01-22 | 1.97 (+0.26) | 0.57 (0.0) | 0.35 (+0.09) | 385 | 6.11 | 0 | 0.0 | 80 | 1.27 | 6305 | 122.5 | 123.0 | 127.0 | 117.0 |
| 2021-01-15 | 1.71 (-0.41) | 0.57 (+0.15) | 0.26 (+0.05) | -413 | 3.83 | 135 | 1.25 | 46 | 0.43 | 10776 | 123.5 | 125.0 | 132.0 | 121.5 |
| 2021-01-08 | 2.12 (+0.24) | 0.42 (+0.07) | 0.21 (+0.05) | 133 | 1.64 | 64 | 0.79 | 40 | 0.49 | 8129 | 123.0 | 119.5 | 127.0 | 116.0 |
| 2020-12-31 | 1.88 (+0.02) | 0.35 (-0.04) | 0.16 (0.0) | -54 | 0.86 | 92 | 1.47 | 1 | 0.02 | 6252 | 119.0 | 114.5 | 123.0 | 113.0 |
| 2020-12-25 | 1.86 (+0.03) | 0.39 (-0.02) | 0.16 (+0.03) | 197 | 6.18 | -20 | 0.63 | 26 | 0.82 | 3188 | 112.5 | 112.5 | 114.0 | 106.0 |
| 2020-12-18 | 1.83 (-0.2) | 0.41 (+0.37) | 0.13 (-0.03) | -81 | 0.95 | 338 | 3.97 | -22 | 0.26 | 8508 | 112.5 | 109.5 | 120.5 | 109.0 |
| 2020-12-11 | 2.03 (+0.33) | 0.04 (0.0) | 0.16 (-0.03) | 261 | 6.89 | 0 | 0.0 | -28 | 0.74 | 3787 | 108.0 | 111.5 | 111.5 | 106.5 |
| 2020-12-04 | 1.7 (+0.02) | 0.04 (0.0) | 0.19 (-0.29) | -104 | 0.8 | 0 | 0.0 | -267 | 2.06 | 12982 | 109.5 | 100.0 | 114.0 | 100.0 |
| 2020-11-27 | 1.68 (+0.23) | 0.04 (0.0) | 0.48 (+0.03) | 222 | 7.12 | 0 | 0.0 | 30 | 0.96 | 3118 | 100.0 | 96.6 | 102.0 | 96.6 |
| 2020-11-20 | 1.45 (+0.29) | 0.04 (0.0) | 0.45 (0.0) | 266 | 9.47 | 0 | 0.0 | 0 | 0.0 | 2809 | 96.5 | 95.5 | 97.3 | 93.5 |
| 2020-11-13 | 1.16 (+0.14) | 0.04 (+0.01) | 0.45 (+0.06) | 128 | 4.81 | 10 | 0.38 | 50 | 1.88 | 2662 | 95.0 | 91.5 | 96.3 | 91.0 |
| 2020-11-06 | 1.02 (+0.1) | 0.03 (+0.03) | 0.39 (0.0) | 91 | 5.98 | 30 | 1.97 | 6 | 0.39 | 1523 | 91.0 | 86.4 | 92.8 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.92 (+0.09) | 0.0 (0.0) | 0.39 (-0.1) | 83 | 9.16 | 0 | 0.0 | -100 | 11.04 | 906 | 86.3 | 87.8 | 88.0 | 84.3 |
| 2020-10-23 | 0.83 (+0.08) | 0.0 (0.0) | 0.49 (-0.02) | 65 | 9.25 | 0 | 0.0 | -20 | 2.84 | 703 | 87.4 | 87.0 | 88.7 | 87.0 |
| 2020-10-16 | 0.75 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 46 | 3.72 | 0 | 0.0 | 5 | 0.4 | 1237 | 86.5 | 87.5 | 89.5 | 86.2 |
| 2020-10-08 | 0.69 (+0.12) | 0.0 (0.0) | 0.51 (+0.07) | 121 | 7.56 | 0 | 0.0 | 60 | 3.75 | 1601 | 87.5 | 82.1 | 88.4 | 82.1 |
| 2020-09-30 | 0.57 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 82.7 | 82.0 | 82.9 | 81.7 |
| 2020-09-25 | 0.6 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 8 | 1.3 | 0 | 0.0 | 3 | 0.49 | 616 | 82.0 | 84.1 | 84.5 | 81.5 |
| 2020-09-18 | 0.61 (-0.05) | 0.0 (0.0) | 0.44 (+0.03) | -23 | 3.26 | 0 | 0.0 | 31 | 4.39 | 706 | 84.1 | 85.0 | 85.0 | 83.2 |
| 2020-09-11 | 0.66 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 20 | 2.37 | 0 | 0.0 | 7 | 0.83 | 843 | 84.0 | 83.8 | 84.5 | 82.1 |
| 2020-09-04 | 0.63 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 16 | 3.14 | 0 | 0.0 | 0 | 0.0 | 509 | 82.4 | 80.8 | 82.9 | 80.3 |
| 2020-08-28 | 0.61 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 18 | 6.52 | 0 | 0.0 | 0 | 0.0 | 276 | 80.5 | 81.0 | 81.5 | 80.3 |
| 2020-08-21 | 0.59 (-0.09) | 0.0 (-0.03) | 0.4 (+0.01) | -93 | 15.22 | -30 | 4.91 | 11 | 1.8 | 611 | 80.2 | 83.0 | 83.0 | 79.0 |
| 2020-08-14 | 0.68 (+0.02) | 0.03 (0.0) | 0.39 (+0.01) | -24 | 3.57 | 0 | 0.0 | 0 | 0.0 | 673 | 81.9 | 82.9 | 83.5 | 80.7 |
| 2020-08-07 | 0.66 (+0.06) | 0.03 (0.0) | 0.38 (-0.01) | -72 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1193 | 82.9 | 79.1 | 85.5 | 78.6 |
| 2020-07-31 | 0.6 (-0.25) | 0.03 (0.0) | 0.39 (0.0) | -303 | 32.13 | 0 | 0.0 | 0 | 0.0 | 943 | 79.2 | 80.8 | 81.0 | 77.3 |
| 2020-07-24 | 0.85 (-0.06) | 0.03 (0.0) | 0.39 (0.0) | -31 | 4.28 | 0 | 0.0 | -1 | 0.14 | 725 | 81.2 | 83.0 | 83.0 | 81.2 |
| 2020-07-17 | 0.91 (+0.06) | 0.03 (0.0) | 0.39 (0.0) | -80 | 10.74 | 0 | 0.0 | 0 | 0.0 | 745 | 83.0 | 85.2 | 85.2 | 83.0 |
| 2020-07-10 | 0.85 (-0.07) | 0.03 (0.0) | 0.39 (0.0) | 10 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2095 | 85.1 | 89.0 | 90.2 | 84.9 |
| 2020-07-03 | 0.92 (-0.04) | 0.03 (0.0) | 0.39 (+0.01) | -28 | 3.11 | 0 | 0.0 | 6 | 0.67 | 901 | 88.9 | 87.1 | 89.6 | 86.4 |
| 2020-06-24 | 0.96 (-0.02) | 0.03 (0.0) | 0.38 (-0.01) | -27 | 8.16 | 0 | 0.0 | -8 | 2.42 | 331 | 87.1 | 87.4 | 87.4 | 86.4 |
| 2020-06-19 | 0.98 (-0.46) | 0.03 (0.0) | 0.39 (+0.02) | -107 | 17.43 | 0 | 0.0 | 20 | 3.26 | 614 | 87.4 | 84.5 | 88.3 | 84.1 |
| 2020-06-12 | 1.44 (-0.13) | 0.03 (0.0) | 0.37 (0.0) | -80 | 5.18 | 0 | 0.0 | 3 | 0.19 | 1543 | 84.9 | 88.5 | 91.4 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.57 (+0.1) | 0.03 (0.0) | 0.37 (0.0) | 101 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1996 | 88.2 | 84.6 | 89.0 | 83.9 |
| 2020-05-29 | 1.47 (+0.06) | 0.03 (-0.08) | 0.37 (0.0) | 48 | 8.96 | -75 | 13.99 | 0 | 0.0 | 536 | 84.1 | 83.7 | 85.2 | 82.8 |
| 2020-05-22 | 1.41 (-0.66) | 0.11 (-0.09) | 0.37 (0.0) | 30 | 4.42 | -80 | 11.8 | 0 | 0.0 | 678 | 83.5 | 82.9 | 84.6 | 81.6 |
| 2020-05-15 | 2.07 (+0.04) | 0.2 (-0.04) | 0.37 (0.0) | 23 | 1.89 | -36 | 2.96 | 0 | 0.0 | 1217 | 83.2 | 86.7 | 86.9 | 82.7 |
| 2020-05-08 | 2.03 (-0.1) | 0.24 (0.0) | 0.37 (0.0) | -23 | 2.41 | 0 | 0.0 | -4 | 0.42 | 954 | 86.7 | 86.5 | 88.0 | 85.6 |
| 2020-04-30 | 2.13 (-0.03) | 0.24 (0.0) | 0.37 (+0.01) | -6 | 0.55 | 0 | 0.0 | 11 | 1.01 | 1094 | 87.9 | 83.9 | 88.5 | 83.2 |
| 2020-04-24 | 2.16 (-0.04) | 0.24 (0.0) | 0.36 (0.0) | -43 | 7.05 | 0 | 0.0 | 0 | 0.0 | 610 | 82.9 | 82.3 | 85.0 | 80.6 |
| 2020-04-17 | 2.2 (-0.06) | 0.24 (0.0) | 0.36 (0.0) | -41 | 4.42 | 0 | 0.0 | 0 | 0.0 | 928 | 83.5 | 81.7 | 86.5 | 80.5 |
| 2020-04-10 | 2.26 (-0.08) | 0.24 (0.0) | 0.36 (0.0) | -22 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1529 | 81.7 | 77.0 | 84.6 | 75.4 |
| 2020-04-01 | 2.34 (+0.18) | 0.24 (+0.05) | 0.36 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 498 | 77.0 | 74.0 | 77.7 | 73.0 |
| 2020-03-27 | 2.16 (-0.3) | 0.19 (0.0) | 0.36 (+0.01) | 25 | 1.01 | 0 | 0.0 | 10 | 0.4 | 2482 | 76.8 | 69.2 | 79.0 | 67.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.03 (-0.01) | 0.36 (-0.22) | 0.11 (-0.02) | -45 | 1.05 | -224 | 5.22 | -15 | 0.35 | 4293 | 163.0 | 159.0 | 172.0 | 159.0 |
| 2024-10-30 | 10.04 (-1.52) | 0.58 (-0.57) | 0.13 (-0.19) | -2131 | 19.13 | -573 | 5.14 | -190 | 1.71 | 11141 | 161.5 | 176.0 | 182.0 | 160.0 |
| 2024-09-30 | 11.56 (-1.72) | 1.15 (-0.12) | 0.32 (+0.03) | -1855 | 9.21 | -131 | 0.65 | 25 | 0.12 | 20151 | 175.0 | 175.5 | 208.5 | 158.0 |
| 2024-08-30 | 13.28 (-1.6) | 1.27 (-0.62) | 0.29 (+0.05) | -1807 | 15.57 | -619 | 5.33 | 56 | 0.48 | 11609 | 175.0 | 179.5 | 180.5 | 146.0 |
| 2024-07-31 | 14.88 (+0.01) | 1.89 (-1.25) | 0.24 (-0.28) | -129 | 0.61 | -1045 | 4.95 | -288 | 1.36 | 21115 | 176.0 | 232.0 | 232.0 | 172.5 |
| 2024-06-28 | 14.87 (+2.76) | 3.14 (+1.66) | 0.52 (-0.02) | 2837 | 8.61 | 1679 | 5.09 | -14 | 0.04 | 32958 | 228.0 | 207.5 | 233.5 | 203.0 |
| 2024-05-31 | 12.11 (+3.31) | 1.48 (+0.5) | 0.54 (+0.03) | 4203 | 17.15 | 508 | 2.07 | 24 | 0.1 | 24509 | 206.5 | 187.0 | 218.0 | 181.0 |
| 2024-04-30 | 8.8 (+0.43) | 0.98 (+0.65) | 0.51 (+0.07) | 731 | 2.55 | 849 | 2.96 | 78 | 0.27 | 28650 | 186.5 | 186.0 | 194.5 | 173.0 |
| 2024-03-29 | 8.37 (-0.4) | 0.33 (-0.22) | 0.44 (+0.23) | -424 | 1.95 | -224 | 1.03 | 227 | 1.05 | 21688 | 184.0 | 168.5 | 184.5 | 165.0 |
| 2024-02-29 | 8.77 (-0.37) | 0.55 (-0.17) | 0.21 (-0.04) | -653 | 11.91 | -173 | 3.16 | -42 | 0.77 | 5483 | 168.5 | 168.5 | 176.0 | 167.0 |
| 2024-01-31 | 9.14 (-1.44) | 0.72 (+0.21) | 0.25 (-0.45) | -1900 | 17.98 | 67 | 0.63 | -455 | 4.31 | 10568 | 168.5 | 187.0 | 188.5 | 166.5 |
| 2023-12-29 | 10.58 (+0.66) | 0.51 (+0.51) | 0.7 (+0.22) | 755 | 3.27 | 517 | 2.24 | 222 | 0.96 | 23058 | 185.5 | 177.5 | 189.5 | 173.5 |
| 2023-11-30 | 9.92 (+1.2) | 0.0 (0.0) | 0.48 (-0.1) | 1505 | 15.47 | -106 | 1.09 | -96 | 0.99 | 9731 | 176.5 | 164.0 | 179.0 | 163.0 |
| 2023-10-31 | 8.72 (-0.65) | 0.0 (-0.31) | 0.58 (-0.22) | -302 | 3.12 | -600 | 6.2 | -226 | 2.34 | 9677 | 162.5 | 168.5 | 174.5 | 162.0 |
| 2023-09-28 | 9.37 (+3.32) | 0.31 (-0.03) | 0.8 (-0.18) | 485 | 3.89 | 1 | 0.01 | -86 | 0.69 | 12458 | 167.0 | 172.5 | 180.0 | 166.0 |
| 2023-08-31 | 6.05 (-0.62) | 0.34 (-0.06) | 0.98 (-0.86) | -845 | 3.31 | -50 | 0.2 | -785 | 3.07 | 25554 | 173.0 | 185.0 | 187.0 | 159.0 |
| 2023-07-31 | 6.67 (+1.26) | 0.4 (-1.68) | 1.84 (+1.08) | 719 | 1.75 | -1417 | 3.45 | 992 | 2.41 | 41117 | 183.0 | 171.0 | 195.0 | 167.5 |
| 2023-06-30 | 5.41 (-0.75) | 2.08 (-1.0) | 0.76 (+0.01) | -511 | 2.44 | -912 | 4.36 | 9 | 0.04 | 20902 | 170.5 | 174.0 | 188.5 | 169.0 |
| 2023-05-31 | 6.16 (+0.56) | 3.08 (-1.85) | 0.75 (-0.06) | 496 | 3.44 | -1699 | 11.79 | -56 | 0.39 | 14415 | 174.0 | 180.5 | 184.5 | 165.0 |
| 2023-04-28 | 5.6 (-0.5) | 4.93 (+0.69) | 0.81 (-0.58) | -234 | 0.89 | 635 | 2.42 | -532 | 2.03 | 26186 | 178.5 | 193.5 | 198.5 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.1 (-0.48) | 4.24 (+1.35) | 1.39 (+0.63) | -452 | 0.71 | 959 | 1.5 | 573 | 0.89 | 64089 | 195.0 | 170.5 | 200.0 | 160.0 |
| 2023-02-24 | 6.58 (-0.18) | 2.89 (-0.65) | 0.76 (-0.07) | 280 | 1.07 | -595 | 2.28 | -61 | 0.23 | 26094 | 170.5 | 172.5 | 183.5 | 168.5 |
| 2023-01-31 | 6.76 (+1.83) | 3.54 (-3.01) | 0.83 (+0.09) | 1842 | 9.83 | -2760 | 14.73 | 81 | 0.43 | 18739 | 171.5 | 164.0 | 171.5 | 153.0 |
| 2022-12-30 | 4.93 (-0.72) | 6.55 (+1.74) | 0.74 (+0.05) | -921 | 1.64 | 1263 | 2.25 | 50 | 0.09 | 56144 | 163.5 | 162.5 | 182.5 | 153.5 |
| 2022-11-30 | 5.65 (-0.91) | 4.81 (+0.92) | 0.69 (+0.06) | -810 | 3.3 | 841 | 3.42 | 56 | 0.23 | 24574 | 159.0 | 135.5 | 173.0 | 134.0 |
| 2022-10-31 | 6.56 (+0.75) | 3.89 (-1.52) | 0.63 (+0.05) | 578 | 2.48 | -1349 | 5.8 | 40 | 0.17 | 23265 | 135.5 | 149.0 | 170.5 | 126.0 |
| 2022-09-30 | 5.81 (+0.51) | 5.41 (-0.95) | 0.58 (-0.23) | 333 | 1.14 | -874 | 2.99 | -207 | 0.71 | 29216 | 154.5 | 187.0 | 198.0 | 143.5 |
| 2022-08-31 | 5.3 (-0.17) | 6.36 (+0.12) | 0.81 (+0.1) | -593 | 1.16 | 108 | 0.21 | 85 | 0.17 | 51230 | 187.0 | 167.0 | 200.0 | 152.5 |
| 2022-07-29 | 5.47 (-0.76) | 6.24 (+2.19) | 0.71 (+0.13) | -829 | 2.59 | 2012 | 6.28 | 124 | 0.39 | 32013 | 169.0 | 151.0 | 170.0 | 125.0 |
| 2022-06-30 | 6.23 (-1.22) | 4.05 (+1.08) | 0.58 (-0.08) | -932 | 4.19 | 1658 | 7.46 | -75 | 0.34 | 22222 | 151.5 | 181.0 | 181.5 | 146.5 |
| 2022-05-31 | 7.45 (-1.37) | 2.97 (-0.88) | 0.66 (+0.12) | -1052 | 3.69 | -806 | 2.83 | 117 | 0.41 | 28481 | 178.0 | 159.5 | 184.0 | 149.0 |
| 2022-04-29 | 8.82 (+4.0) | 3.85 (-6.51) | 0.54 (-0.31) | 3790 | 11.88 | -5964 | 18.7 | -288 | 0.9 | 31897 | 160.0 | 233.5 | 244.5 | 153.5 |
| 2022-03-31 | 4.82 (-0.34) | 10.36 (+3.05) | 0.85 (+0.18) | 10 | 0.02 | 2235 | 4.84 | 162 | 0.35 | 46147 | 236.5 | 226.0 | 261.5 | 200.0 |
| 2022-02-25 | 5.16 (+0.74) | 7.31 (+1.47) | 0.67 (+0.04) | 690 | 2.53 | 1343 | 4.93 | 36 | 0.13 | 27234 | 223.5 | 212.0 | 240.5 | 203.5 |
| 2022-01-26 | 4.42 (+0.56) | 5.84 (+0.19) | 0.63 (-0.42) | 687 | 2.65 | 173 | 0.67 | -381 | 1.47 | 25954 | 204.5 | 249.0 | 252.5 | 196.5 |
| 2021-12-30 | 3.86 (-0.2) | 5.65 (-0.49) | 1.05 (+0.2) | -77 | 0.1 | -447 | 0.59 | 184 | 0.24 | 75564 | 244.0 | 237.5 | 259.5 | 216.0 |
| 2021-11-30 | 4.06 (+0.41) | 6.14 (-5.05) | 0.85 (-0.33) | -48 | 0.03 | -4622 | 2.91 | -302 | 0.19 | 158991 | 244.0 | 272.0 | 297.0 | 221.5 |
| 2021-10-29 | 3.65 (+1.62) | 11.19 (+4.41) | 1.18 (+0.33) | 1353 | 0.73 | 4045 | 2.17 | 299 | 0.16 | 186150 | 259.0 | 205.0 | 274.0 | 183.0 |
| 2021-09-30 | 2.03 (+0.39) | 6.78 (-0.3) | 0.85 (+0.03) | 41 | 0.04 | 486 | 0.45 | 25 | 0.02 | 107530 | 206.0 | 213.0 | 220.0 | 182.5 |
| 2021-08-31 | 1.64 (-1.9) | 7.08 (+1.86) | 0.82 (-0.31) | -1685 | 1.0 | 1727 | 1.02 | -282 | 0.17 | 168620 | 213.0 | 212.5 | 243.0 | 182.0 |
| 2021-07-30 | 3.54 (+1.12) | 5.22 (+5.21) | 1.13 (+0.28) | 680 | 0.33 | 4774 | 2.29 | 257 | 0.12 | 208826 | 209.5 | 171.5 | 265.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.42 (+0.68) | 0.01 (-0.16) | 0.85 (+0.47) | 647 | 1.28 | -164 | 0.32 | 428 | 0.85 | 50478 | 168.0 | 111.5 | 168.0 | 109.5 |
| 2021-05-31 | 1.74 (+0.52) | 0.17 (-0.14) | 0.38 (-0.24) | -64 | 0.52 | -124 | 1.01 | -221 | 1.79 | 12320 | 111.0 | 121.0 | 121.0 | 96.5 |
| 2021-04-29 | 1.22 (+0.11) | 0.31 (-0.32) | 0.62 (+0.18) | 246 | 1.15 | -293 | 1.36 | 165 | 0.77 | 21478 | 121.0 | 116.5 | 134.0 | 115.0 |
| 2021-03-31 | 1.11 (-0.62) | 0.63 (+0.06) | 0.44 (-0.05) | -873 | 6.89 | -30 | 0.24 | -46 | 0.36 | 12674 | 116.0 | 128.0 | 129.0 | 113.5 |
| 2021-02-26 | 1.73 (-0.06) | 0.57 (0.0) | 0.49 (+0.09) | 50 | 0.34 | 0 | 0.0 | 80 | 0.54 | 14843 | 126.0 | 113.0 | 136.5 | 109.0 |
| 2021-01-29 | 1.79 (-0.09) | 0.57 (+0.22) | 0.4 (+0.24) | -52 | 0.18 | 199 | 0.69 | 221 | 0.76 | 28916 | 113.0 | 119.5 | 132.0 | 113.0 |
| 2020-12-31 | 1.88 (+0.07) | 0.35 (+0.31) | 0.16 (-0.32) | 97 | 0.29 | 410 | 1.24 | -290 | 0.88 | 33098 | 119.0 | 105.5 | 123.0 | 105.5 |
| 2020-11-30 | 1.81 (+0.89) | 0.04 (+0.04) | 0.48 (+0.09) | 829 | 7.06 | 40 | 0.34 | 86 | 0.73 | 11734 | 104.0 | 86.4 | 106.0 | 86.0 |
| 2020-10-30 | 0.92 (+0.35) | 0.0 (0.0) | 0.39 (-0.05) | 315 | 7.08 | 0 | 0.0 | -55 | 1.24 | 4448 | 86.3 | 82.1 | 89.5 | 82.1 |
| 2020-09-30 | 0.57 (-0.05) | 0.0 (0.0) | 0.44 (+0.04) | 8 | 0.29 | 0 | 0.0 | 41 | 1.49 | 2747 | 82.7 | 80.8 | 85.0 | 80.3 |
| 2020-08-31 | 0.62 (+0.02) | 0.0 (-0.03) | 0.4 (+0.01) | -161 | 5.66 | -30 | 1.05 | 11 | 0.39 | 2847 | 80.6 | 79.1 | 85.5 | 78.6 |
| 2020-07-31 | 0.6 (-0.33) | 0.03 (0.0) | 0.39 (+0.01) | -411 | 7.82 | 0 | 0.0 | 5 | 0.1 | 5254 | 79.2 | 87.4 | 90.2 | 77.3 |
| 2020-06-30 | 0.93 (-0.54) | 0.03 (0.0) | 0.38 (+0.01) | -134 | 2.89 | 0 | 0.0 | 15 | 0.32 | 4643 | 87.3 | 84.6 | 91.4 | 82.5 |
| 2020-05-29 | 1.47 (-0.66) | 0.03 (-0.21) | 0.37 (0.0) | 78 | 2.3 | -191 | 5.64 | -4 | 0.12 | 3387 | 84.1 | 86.5 | 88.0 | 81.6 |
| 2020-04-30 | 2.13 (-0.21) | 0.24 (0.0) | 0.37 (+0.01) | -113 | 2.62 | 0 | 0.0 | 11 | 0.25 | 4316 | 87.9 | 76.8 | 88.5 | 75.4 |
| 2020-03-31 | 2.34 (-0.06) | 0.24 (-0.24) | 0.36 (-0.01) | -66 | 0.44 | -269 | 1.81 | -6 | 0.04 | 14885 | 76.8 | 97.5 | 101.0 | 66.1 |
| 2020-02-27 | 2.4 (-2.36) | 0.48 (-0.08) | 0.37 (+0.28) | -2077 | 13.1 | -74 | 0.47 | 250 | 1.58 | 15856 | 98.3 | 97.5 | 105.0 | 96.2 |
| 2020-01-31 | 4.76 (+0.22) | 0.56 (0.0) | 0.09 (-0.07) | 147 | 1.59 | 0 | 0.0 | -63 | 0.68 | 9270 | 100.5 | 98.0 | 106.0 | 94.8 |
| 2019-12-31 | 4.54 () | 0.56 () | 0.16 () | -245 | 3.52 | 52 | 0.75 | 10 | 0.14 | 6958 | 97.3 | 93.0 | 102.5 | 93.0 |
