- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 152.5 (0.33%) | 2790 | 10 | 8 | -2 | 0 | 0.29% | 11.0 (0.04) | 202 (5.18%) | 0.2% | 1.83% | 6.05% |
| 2024-12-19 | 152.0 (0.0%) | 2780 | 1 | 10 | -1 | 0 | 0.36% | 10.96 (0.01) | 192 (-46.68%) | 0.19% | 3.23% | 6.02% |
| 2024-12-18 | 152.0 (0.66%) | 2779 | 7 | 11 | 0 | 0 | 0.4% | 10.95 (0.02) | 360 (-7.99%) | 0.36% | 3.31% | 6.06% |
| 2024-12-17 | 151.0 (1.0%) | 2772 | 20 | 11 | -2 | 0 | 0.4% | 10.93 (0.08) | 392 (-44.69%) | 0.39% | 3.2% | 5.93% |
| 2024-12-16 | 149.5 (-2.61%) | 2752 | -101 | 13 | 4 | 0 | 0.47% | 10.85 (-0.39) | 709 (-56.24%) | 0.7% | 3.01% | 5.65% |
| 2024-12-13 | 153.5 (-4.06%) | 2853 | -72 | 9 | 7 | 0 | 0.32% | 11.24 (-0.29) | 1620 (498.64%) | 1.6% | 2.51% | 5.08% |
| 2024-12-12 | 160.0 (-1.23%) | 2925 | 6 | 2 | 0 | 0 | 0.07% | 11.53 (0.02) | 270 (8.42%) | 0.27% | 1.23% | 3.58% |
| 2024-12-11 | 162.0 (0.62%) | 2919 | 6 | 2 | 0 | 0 | 0.07% | 11.51 (0.02) | 249 (22.91%) | 0.25% | 1.13% | 3.58% |
| 2024-12-10 | 161.0 (-0.62%) | 2913 | 3 | 2 | 0 | 0 | 0.07% | 11.49 (0.02) | 203 (1.27%) | 0.2% | 1.07% | 3.53% |
| 2024-12-09 | 162.0 (-1.52%) | 2910 | -2 | 2 | 0 | 0 | 0.07% | 11.47 (-0.01) | 200 (-37.73%) | 0.2% | 0.97% | 3.65% |
| 2024-12-06 | 164.5 (-0.6%) | 2912 | 14 | 2 | 0 | 0 | 0.07% | 11.48 (0.05) | 322 (88.93%) | 0.32% | 0.85% | 3.68% |
| 2024-12-05 | 165.5 (-0.3%) | 2898 | -1 | 2 | 0 | 0 | 0.07% | 11.43 (0.0) | 170 (-10.63%) | 0.17% | 0.62% | 3.96% |
| 2024-12-04 | 166.0 (1.22%) | 2899 | 1 | 2 | -6 | 0 | 0.07% | 11.43 (0.0) | 190 (87.39%) | 0.19% | 0.84% | 4.22% |
| 2024-12-03 | 164.0 (0.31%) | 2898 | -12 | 8 | 0 | 0 | 0.28% | 11.43 (-0.04) | 101 (28.23%) | 0.1% | 0.82% | 4.3% |
| 2024-12-02 | 163.5 (0.31%) | 2910 | -4 | 8 | 0 | 0 | 0.27% | 11.47 (-0.02) | 79 (-11.34%) | 0.08% | 0.83% | 4.47% |
| 2024-11-29 | 163.0 (-0.61%) | 2914 | -9 | 8 | 0 | 0 | 0.27% | 11.49 (-0.04) | 89 (-77.09%) | 0.09% | 0.85% | 4.94% |
| 2024-11-28 | 164.0 (0.0%) | 2923 | -7 | 8 | 0 | 0 | 0.27% | 11.53 (-0.02) | 390 (124.19%) | 0.39% | 0.94% | 5.17% |
| 2024-11-27 | 164.0 (-1.5%) | 2930 | -15 | 8 | 0 | 0 | 0.27% | 11.55 (-0.06) | 174 (60.99%) | 0.17% | 0.78% | 5.34% |
| 2024-11-26 | 166.5 (-0.3%) | 2945 | 5 | 8 | 0 | 0 | 0.27% | 11.61 (0.02) | 108 (9.12%) | 0.11% | 0.83% | 6.23% |
| 2024-11-25 | 167.0 (0.6%) | 2940 | -7 | 8 | 0 | 0 | 0.27% | 11.59 (-0.03) | 99 (-43.46%) | 0.1% | 0.83% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 166.0 (1.84%) | 2947 | -3 | 8 | 0 | 0 | 0.27% | 11.62 (-0.01) | 175 (-23.96%) | 0.17% | 0.87% | 6.92% |
| 2024-11-21 | 163.0 (0.31%) | 2950 | 0 | 8 | 0 | 0 | 0.27% | 11.63 (0.0) | 230 (1.01%) | 0.23% | 0.8% | 7.43% |
| 2024-11-20 | 162.5 (-1.52%) | 2950 | 36 | 8 | 0 | 0 | 0.27% | 11.63 (0.14) | 228 (106.61%) | 0.23% | 0.84% | 7.94% |
| 2024-11-19 | 165.0 (0.92%) | 2914 | 6 | 8 | -4 | 0 | 0.27% | 11.49 (0.02) | 110 (-16.44%) | 0.11% | 0.8% | 7.96% |
| 2024-11-18 | 163.5 (-1.51%) | 2908 | -13 | 12 | 1 | 0 | 0.41% | 11.47 (-0.05) | 132 (26.44%) | 0.13% | 1.01% | 8.04% |
| 2024-11-15 | 166.0 (0.61%) | 2921 | -14 | 11 | 3 | 0 | 0.38% | 11.52 (-0.05) | 104 (-61.36%) | 0.1% | 1.11% | 8.62% |
| 2024-11-14 | 165.0 (-2.08%) | 2935 | -12 | 8 | 0 | 0 | 0.27% | 11.57 (-0.05) | 271 (38.04%) | 0.27% | 1.61% | 9.99% |
| 2024-11-13 | 168.5 (0.6%) | 2947 | -21 | 8 | 0 | 0 | 0.27% | 11.62 (-0.08) | 196 (-39.24%) | 0.19% | 1.76% | 10.3% |
| 2024-11-12 | 167.5 (-1.18%) | 2968 | -6 | 8 | -2 | 0 | 0.27% | 11.7 (-0.03) | 323 (37.57%) | 0.32% | 1.84% | 10.53% |
| 2024-11-11 | 169.5 (0.59%) | 2974 | 0 | 10 | 0 | 0 | 0.34% | 11.73 (0.0) | 234 (-61.19%) | 0.23% | 1.8% | 10.51% |
| 2024-11-08 | 168.5 (0.6%) | 2974 | -22 | 10 | 1 | 0 | 0.34% | 11.73 (-0.08) | 605 (40.95%) | 0.6% | 2.11% | 10.68% |
| 2024-11-07 | 167.5 (1.21%) | 2996 | -47 | 9 | 0 | 0 | 0.3% | 11.81 (-0.19) | 429 (56.13%) | 0.42% | 1.83% | 10.76% |
| 2024-11-06 | 165.5 (0.61%) | 3043 | 55 | 9 | 1 | 0 | 0.3% | 12.0 (0.22) | 275 (-0.86%) | 0.27% | 1.96% | 10.88% |
| 2024-11-05 | 164.5 (0.0%) | 2988 | -13 | 8 | 5 | 0 | 0.27% | 11.78 (-0.05) | 277 (-49.98%) | 0.27% | 2.76% | 11.01% |
| 2024-11-04 | 164.5 (0.3%) | 3001 | -24 | 3 | 1 | 0 | 0.1% | 11.83 (-0.1) | 554 (73.6%) | 0.55% | 2.98% | 11.36% |
| 2024-11-01 | 164.0 (1.55%) | 3025 | -15 | 2 | -2 | 0 | 0.07% | 11.93 (-0.06) | 319 (-43.49%) | 0.32% | 2.82% | 11.3% |
| 2024-10-30 | 161.5 (0.0%) | 3040 | -8 | 4 | 0 | 0 | 0.13% | 11.99 (-0.03) | 565 (-47.61%) | 0.56% | 3.2% | 12.26% |
| 2024-10-29 | 161.5 (-3.29%) | 3048 | -17 | 4 | -4 | 0 | 0.13% | 12.02 (-0.07) | 1079 (114.97%) | 1.06% | 3.37% | 12.73% |
| 2024-10-28 | 167.0 (-2.34%) | 3065 | -7 | 8 | -1 | 0 | 0.26% | 12.09 (-0.02) | 502 (26.72%) | 0.5% | 2.56% | 13.29% |
| 2024-10-25 | 171.0 (1.18%) | 3072 | -66 | 9 | 1 | 0 | 0.29% | 12.11 (-0.26) | 396 (-43.35%) | 0.39% | 2.25% | 15.25% |
| 2024-10-24 | 169.0 (-0.88%) | 3138 | 22 | 8 | 6 | 0 | 0.25% | 12.37 (0.08) | 699 (-5.85%) | 0.69% | 2.57% | 20.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 170.5 (0.29%) | 3116 | 50 | 2 | 0 | 0 | 0.06% | 12.29 (0.2) | 742 (194.41%) | 0.73% | 3.35% | 22.16% |
| 2024-10-22 | 170.0 (-1.45%) | 3066 | -83 | 2 | 0 | 0 | 0.07% | 12.09 (-0.33) | 252 (33.68%) | 0.25% | 3.2% | 22.72% |
| 2024-10-21 | 172.5 (1.77%) | 3149 | -3 | 2 | 0 | 0 | 0.06% | 12.42 (-0.01) | 188 (-73.85%) | 0.19% | 3.37% | 22.84% |
| 2024-10-18 | 169.5 (-2.31%) | 3152 | 2 | 2 | 0 | 0 | 0.06% | 12.43 (0.01) | 721 (-51.75%) | 0.71% | 3.49% | 23.03% |
| 2024-10-17 | 173.5 (-0.86%) | 3150 | 5 | 2 | 0 | 0 | 0.06% | 12.42 (0.02) | 1495 (155.88%) | 1.47% | 3.18% | 22.81% |
| 2024-10-16 | 175.0 (2.94%) | 3145 | -22 | 2 | 0 | 0 | 0.06% | 12.4 (-0.09) | 584 (36.76%) | 0.58% | 2.38% | 21.53% |
| 2024-10-15 | 170.0 (-0.87%) | 3167 | 8 | 2 | 0 | 0 | 0.06% | 12.49 (0.03) | 427 (39.62%) | 0.42% | 2.35% | 21.12% |
| 2024-10-14 | 171.5 (0.88%) | 3159 | -14 | 2 | 0 | 0 | 0.06% | 12.46 (-0.05) | 306 (-25.44%) | 0.3% | 2.33% | 21.02% |
| 2024-10-11 | 170.0 (-0.29%) | 3173 | -11 | 2 | -1 | 0 | 0.06% | 12.51 (-0.04) | 410 (-40.06%) | 0.4% | 2.64% | 21.33% |
| 2024-10-09 | 170.5 (-1.45%) | 3184 | -61 | 3 | 0 | 0 | 0.09% | 12.55 (-0.25) | 685 (23.69%) | 0.68% | 2.73% | 21.1% |
| 2024-10-08 | 173.0 (-0.86%) | 3245 | -55 | 3 | 0 | 0 | 0.09% | 12.8 (-0.21) | 553 (37.18%) | 0.55% | 3.33% | 20.63% |
| 2024-10-07 | 174.5 (2.05%) | 3300 | -26 | 3 | 0 | 0 | 0.09% | 13.01 (-0.1) | 403 (-35.76%) | 0.4% | 3.81% | 20.28% |
| 2024-10-04 | 171.0 (-2.84%) | 3326 | -46 | 3 | 0 | 0 | 0.09% | 13.11 (-0.19) | 628 (25.89%) | 0.62% | 5.03% | 20.3% |
| 2024-10-01 | 176.0 (0.57%) | 3372 | 3 | 3 | 0 | 0 | 0.09% | 13.3 (0.02) | 499 (-61.23%) | 0.49% | 6.87% | 20.22% |
| 2024-09-30 | 175.0 (-1.41%) | 3369 | 57 | 3 | -1 | 0 | 0.09% | 13.28 (0.22) | 1287 (23.69%) | 1.27% | 11.85% | 19.87% |
| 2024-09-27 | 177.5 (-1.39%) | 3312 | -14 | 4 | -2 | 0 | 0.12% | 13.06 (-0.05) | 1040 (-36.78%) | 1.03% | 13.1% | 18.88% |
| 2024-09-26 | 180.0 (-3.49%) | 3326 | -195 | 6 | -22 | 0 | 0.18% | 13.11 (-0.77) | 1646 (-33.83%) | 1.62% | 13.36% | 17.97% |
| 2024-09-25 | 186.5 (-2.61%) | 3521 | 75 | 28 | 0 | 0 | 0.8% | 13.88 (0.29) | 2488 (-55.21%) | 2.45% | 12.11% | 16.48% |
| 2024-09-24 | 191.5 (0.79%) | 3446 | 473 | 28 | 2 | 0 | 0.81% | 13.59 (1.87) | 5555 (117.62%) | 5.48% | 10.03% | 14.19% |
| 2024-09-23 | 190.0 (7.65%) | 2973 | 363 | 26 | 23 | 0 | 0.87% | 11.72 (1.43) | 2552 (95.38%) | 2.52% | 5.04% | 9.02% |
| 2024-09-20 | 176.5 (1.73%) | 2610 | -88 | 3 | 1 | 0 | 0.11% | 10.29 (-0.35) | 1306 (242.61%) | 1.29% | 2.72% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 173.5 (3.27%) | 2698 | 41 | 2 | -1 | 0 | 0.07% | 10.64 (0.16) | 381 (0.69%) | 0.38% | 1.6% | 6.54% |
| 2024-09-18 | 168.0 (-2.33%) | 2657 | -72 | 3 | 0 | 0 | 0.11% | 10.48 (-0.28) | 378 (-23.34%) | 0.37% | 1.55% | 6.43% |
| 2024-09-16 | 172.0 (2.08%) | 2729 | -29 | 3 | 0 | 0 | 0.11% | 10.76 (-0.11) | 494 (152.81%) | 0.49% | 1.79% | 6.44% |
| 2024-09-13 | 168.5 (-0.88%) | 2758 | -92 | 3 | 0 | 0 | 0.11% | 10.87 (-0.37) | 195 (10.43%) | 0.19% | 1.47% | 6.42% |
| 2024-09-12 | 170.0 (1.49%) | 2850 | 11 | 3 | 0 | 0 | 0.11% | 11.24 (0.05) | 176 (-45.24%) | 0.17% | 1.48% | 7.71% |
| 2024-09-11 | 167.5 (0.6%) | 2839 | -13 | 3 | 0 | 0 | 0.11% | 11.19 (-0.06) | 323 (-48.18%) | 0.32% | 1.5% | 7.73% |
| 2024-09-10 | 166.5 (1.22%) | 2852 | 35 | 3 | 2 | 0 | 0.11% | 11.25 (0.14) | 623 (254.57%) | 0.62% | 1.61% | 7.92% |
| 2024-09-09 | 164.5 (0.3%) | 2817 | 7 | 1 | 0 | 0 | 0.04% | 11.11 (0.03) | 175 (-13.29%) | 0.17% | 1.53% | 7.47% |
| 2024-09-06 | 164.0 (1.55%) | 2810 | 0 | 1 | 0 | 0 | 0.04% | 11.08 (0.0) | 202 (1.94%) | 0.2% | 1.5% | 7.83% |
| 2024-09-05 | 161.5 (0.31%) | 2810 | -28 | 1 | 0 | 0 | 0.04% | 11.08 (-0.11) | 198 (-53.7%) | 0.2% | 1.58% | 8.12% |
| 2024-09-04 | 161.0 (-3.88%) | 2838 | -27 | 1 | 0 | 0 | 0.04% | 11.19 (-0.11) | 429 (-21.57%) | 0.42% | 1.5% | 8.59% |
| 2024-09-03 | 167.5 (-2.33%) | 2865 | 3 | 1 | -1 | 0 | 0.03% | 11.3 (0.01) | 547 (279.31%) | 0.54% | 1.21% | 8.92% |
| 2024-09-02 | 171.5 (-2.0%) | 2862 | -21 | 2 | 0 | 0 | 0.07% | 11.29 (-0.08) | 144 (-49.12%) | 0.14% | 0.84% | 9.76% |
| 2024-08-30 | 175.0 (2.04%) | 2883 | -40 | 2 | 0 | 0 | 0.07% | 11.37 (-0.16) | 283 (156.27%) | 0.28% | 1.0% | 10.8% |
| 2024-08-29 | 171.5 (0.29%) | 2923 | 9 | 2 | 0 | 0 | 0.07% | 11.53 (0.04) | 110 (-23.18%) | 0.11% | 0.98% | 10.9% |
| 2024-08-28 | 171.0 (0.0%) | 2914 | 6 | 2 | -1 | 0 | 0.07% | 11.49 (0.02) | 144 (-13.32%) | 0.14% | 1.93% | 11.06% |
| 2024-08-27 | 171.0 (-0.58%) | 2908 | -6 | 3 | 1 | 0 | 0.1% | 11.47 (-0.02) | 166 (-46.18%) | 0.16% | 2.06% | 11.11% |
| 2024-08-26 | 172.0 (-0.86%) | 2914 | -30 | 2 | 0 | 0 | 0.07% | 11.49 (-0.12) | 309 (18.78%) | 0.3% | 2.28% | 11.51% |
| 2024-08-23 | 173.5 (-1.42%) | 2944 | -7 | 2 | -1 | 0 | 0.07% | 11.61 (-0.03) | 260 (-75.94%) | 0.26% | 2.44% | 11.74% |
| 2024-08-22 | 176.0 (1.73%) | 2951 | 53 | 3 | 1 | 0 | 0.1% | 11.64 (0.21) | 1081 (303.76%) | 1.07% | 3.67% | 12.33% |
| 2024-08-21 | 173.0 (1.47%) | 2898 | 116 | 2 | 1 | 0 | 0.07% | 11.43 (0.46) | 267 (-31.33%) | 0.26% | 2.79% | 12.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 170.5 (-1.45%) | 2782 | 17 | 1 | 0 | 0 | 0.04% | 10.97 (0.07) | 390 (-18.63%) | 0.38% | 3.04% | 12.52% |
| 2024-08-19 | 173.0 (0.58%) | 2765 | 51 | 1 | -10 | 0 | 0.04% | 10.9 (0.2) | 479 (-68.04%) | 0.47% | 2.82% | 13.0% |
| 2024-08-16 | 172.0 (4.56%) | 2714 | 281 | 11 | 0 | 0 | 0.41% | 10.7 (1.11) | 1499 (673.13%) | 1.48% | 2.89% | 13.37% |
| 2024-08-15 | 164.5 (0.61%) | 2433 | 6 | 11 | 0 | 0 | 0.45% | 9.59 (0.02) | 194 (-62.52%) | 0.19% | 1.89% | 12.5% |
| 2024-08-14 | 163.5 (-0.3%) | 2427 | 20 | 11 | 0 | 0 | 0.45% | 9.57 (0.08) | 517 (211.78%) | 0.51% | 2.37% | 13.11% |
| 2024-08-13 | 164.0 (0.31%) | 2407 | 7 | 11 | 0 | 0 | 0.46% | 9.49 (0.03) | 166 (-69.74%) | 0.16% | 2.61% | 16.04% |
| 2024-08-12 | 163.5 (0.93%) | 2400 | 27 | 11 | 0 | 0 | 0.46% | 9.46 (0.1) | 548 (11.54%) | 0.54% | 3.82% | 17.01% |
| 2024-08-09 | 162.0 (2.86%) | 2373 | -27 | 11 | 0 | 0 | 0.46% | 9.36 (-0.1) | 491 (-27.05%) | 0.49% | 4.47% | 16.92% |
| 2024-08-08 | 157.5 (-3.08%) | 2400 | 30 | 11 | 10 | 0 | 0.46% | 9.46 (0.11) | 674 (-11.84%) | 0.67% | 4.36% | 17.79% |
| 2024-08-07 | 162.5 (2.85%) | 2370 | 53 | 1 | 0 | 0 | 0.04% | 9.35 (0.21) | 764 (-45.25%) | 0.75% | 3.97% | 18.71% |
| 2024-08-06 | 158.0 (-0.94%) | 2317 | -101 | 1 | 0 | 0 | 0.04% | 9.14 (-0.39) | 1397 (16.16%) | 1.38% | 3.41% | 19.37% |
| 2024-08-05 | 159.5 (-9.89%) | 2418 | -121 | 1 | 0 | 0 | 0.04% | 9.53 (-0.48) | 1202 (210.58%) | 1.19% | 2.6% | 18.46% |
| 2024-08-02 | 177.0 (-1.39%) | 2539 | 59 | 1 | -1 | 0 | 0.04% | 10.01 (0.23) | 387 (42.03%) | 0.38% | 1.94% | 18.38% |
| 2024-08-01 | 179.5 (1.99%) | 2480 | 10 | 2 | 0 | 0 | 0.08% | 9.78 (0.04) | 272 (40.44%) | 0.27% | 2.41% | 18.97% |
| 2024-07-31 | 176.0 (-1.12%) | 2470 | 21 | 2 | 1 | 0 | 0.08% | 9.74 (0.08) | 194 (-66.36%) | 0.19% | 2.91% | 19.45% |
| 2024-07-30 | 178.0 (1.71%) | 2449 | 1 | 1 | 0 | 0 | 0.04% | 9.66 (0.01) | 576 (8.12%) | 0.57% | 3.47% | 20.63% |
| 2024-07-29 | 175.0 (-2.23%) | 2448 | 9 | 1 | -1 | 0 | 0.04% | 9.65 (0.03) | 533 (-38.3%) | 0.53% | 3.76% | 20.98% |
| 2024-07-26 | 179.0 (-2.19%) | 2439 | -8 | 2 | -133 | 0 | 0.08% | 9.62 (-0.03) | 864 (11.36%) | 0.85% | 4.08% | 22.07% |
| 2024-07-23 | 183.0 (-1.08%) | 2447 | 4 | 135 | 132 | 0 | 5.52% | 9.65 (0.02) | 776 (1.39%) | 0.77% | 3.83% | 22.32% |
| 2024-07-22 | 185.0 (-1.86%) | 2443 | -116 | 3 | 0 | 0 | 0.12% | 9.63 (-0.46) | 765 (-12.15%) | 0.76% | 3.87% | 24.97% |
| 2024-07-19 | 188.5 (-2.84%) | 2559 | 57 | 3 | 0 | 0 | 0.12% | 10.09 (0.22) | 871 (1.94%) | 0.86% | 6.56% | 24.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 194.0 (-0.77%) | 2502 | -148 | 3 | 1 | 0 | 0.12% | 9.87 (-0.58) | 855 (38.68%) | 0.84% | 6.83% | 25.36% |
| 2024-07-17 | 195.5 (-1.26%) | 2650 | -51 | 2 | -10 | 0 | 0.08% | 10.45 (-0.2) | 616 (-24.57%) | 0.61% | 6.44% | 26.13% |
| 2024-07-16 | 198.0 (1.02%) | 2701 | -181 | 12 | 10 | 0 | 0.44% | 10.65 (-0.71) | 817 (-76.57%) | 0.81% | 7.18% | 27.66% |
| 2024-07-15 | 196.0 (-9.47%) | 2882 | -160 | 2 | -6 | 0 | 0.07% | 11.36 (-0.63) | 3490 (205.5%) | 3.44% | 7.97% | 31.12% |
| 2024-07-12 | 216.5 (2.85%) | 3042 | 168 | 8 | 8 | 0 | 0.26% | 11.99 (0.66) | 1142 (145.67%) | 1.13% | 5.94% | 33.29% |
| 2024-07-11 | 210.5 (0.96%) | 2874 | 94 | 0 | 0 | 0 | 0.0% | 11.33 (0.37) | 465 (-66.04%) | 0.46% | 5.28% | 33.49% |
| 2024-07-10 | 208.5 (0.0%) | 2780 | 170 | 0 | 0 | 0 | 0.0% | 10.96 (0.67) | 1369 (-15.02%) | 1.35% | 5.93% | 33.87% |
| 2024-07-09 | 208.5 (-3.7%) | 2610 | 1 | 0 | 0 | 0 | 0.0% | 10.29 (0.0) | 1611 (12.41%) | 1.59% | 5.55% | 33.69% |
| 2024-07-08 | 216.5 (-2.91%) | 2609 | -180 | 0 | 0 | 0 | 0.0% | 10.29 (-0.71) | 1433 (201.32%) | 1.41% | 4.71% | 33.15% |
| 2024-07-05 | 223.0 (-0.45%) | 2789 | 16 | 0 | 0 | 0 | 0.0% | 11.0 (0.07) | 475 (-57.47%) | 0.47% | 4.67% | 33.45% |
| 2024-07-04 | 224.0 (0.45%) | 2773 | 50 | 0 | 0 | 0 | 0.0% | 10.93 (0.19) | 1118 (13.28%) | 1.1% | 5.11% | 33.94% |
| 2024-07-03 | 223.0 (0.68%) | 2723 | 67 | 0 | -4 | 0 | 0.0% | 10.74 (0.27) | 987 (29.93%) | 0.97% | 5.62% | 33.73% |
| 2024-07-02 | 221.5 (0.45%) | 2656 | -45 | 4 | -1 | 0 | 0.15% | 10.47 (-0.18) | 759 (-45.28%) | 0.75% | 5.76% | 33.65% |
| 2024-07-01 | 220.5 (-3.29%) | 2701 | 26 | 5 | -5 | 0 | 0.19% | 10.65 (0.1) | 1388 (49.22%) | 1.37% | 8.42% | 33.87% |
| 2024-06-28 | 228.0 (1.56%) | 2675 | -26 | 10 | -1 | 0 | 0.37% | 10.55 (-0.1) | 930 (-43.02%) | 0.92% | 7.78% | 35.6% |
| 2024-06-27 | 224.5 (-0.88%) | 2701 | 0 | 11 | -4 | 0 | 0.41% | 10.65 (0.0) | 1633 (45.51%) | 1.61% | 8.14% | 38.43% |
| 2024-06-26 | 226.5 (-1.09%) | 2701 | 24 | 15 | -10 | 0 | 0.56% | 10.65 (0.09) | 1122 (-67.6%) | 1.11% | 8.14% | 37.97% |
| 2024-06-25 | 229.0 (5.77%) | 2677 | -171 | 25 | 15 | 0 | 0.93% | 10.56 (-0.67) | 3464 (368.41%) | 3.42% | 9.18% | 38.62% |
| 2024-06-24 | 216.5 (-1.59%) | 2848 | -24 | 10 | -5 | 0 | 0.35% | 11.23 (-0.09) | 739 (-42.61%) | 0.73% | 10.03% | 36.81% |
| 2024-06-21 | 220.0 (-2.44%) | 2872 | -114 | 15 | -14 | 0 | 0.52% | 11.32 (-0.45) | 1288 (-21.15%) | 1.27% | 14.9% | 40.69% |
| 2024-06-20 | 225.5 (1.58%) | 2986 | -11 | 29 | 2 | 0 | 0.97% | 11.77 (-0.05) | 1634 (-24.89%) | 1.61% | 14.96% | 40.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 222.0 (-3.9%) | 2997 | -22 | 27 | -14 | 0 | 0.9% | 11.82 (-0.08) | 2176 (-49.7%) | 2.15% | 14.19% | 39.92% |
| 2024-06-18 | 231.0 (1.99%) | 3019 | -435 | 41 | 14 | 0 | 1.36% | 11.9 (-1.72) | 4326 (-23.87%) | 4.27% | 13.21% | 38.06% |
| 2024-06-17 | 226.5 (9.95%) | 3454 | 645 | 27 | 16 | 0 | 0.78% | 13.62 (2.54) | 5683 (320.52%) | 5.61% | 10.0% | 34.17% |
| 2024-06-14 | 206.0 (-2.83%) | 2809 | -208 | 11 | -3 | 0 | 0.39% | 11.08 (-0.82) | 1351 (58.88%) | 1.33% | 6.1% | 28.77% |
| 2024-06-13 | 212.0 (-1.17%) | 3017 | 4 | 14 | -1 | 0 | 0.46% | 11.9 (0.02) | 850 (-28.07%) | 0.84% | 5.73% | 27.85% |
| 2024-06-12 | 214.5 (2.39%) | 3013 | 67 | 15 | 2 | 0 | 0.5% | 11.88 (0.26) | 1182 (10.72%) | 1.17% | 5.78% | 27.3% |
| 2024-06-11 | 209.5 (-1.18%) | 2946 | -60 | 13 | 0 | 0 | 0.44% | 11.62 (-0.23) | 1068 (-38.5%) | 1.05% | 5.5% | 26.63% |
| 2024-06-07 | 212.0 (0.95%) | 3006 | -68 | 13 | 2 | 0 | 0.43% | 11.85 (-0.27) | 1736 (78.68%) | 1.71% | 5.43% | 26.2% |
| 2024-06-06 | 210.0 (2.44%) | 3074 | 36 | 11 | -3 | 0 | 0.36% | 12.12 (0.14) | 972 (8.21%) | 0.96% | 6.81% | 25.13% |
| 2024-06-05 | 205.0 (-1.2%) | 3038 | -46 | 14 | 0 | 0 | 0.46% | 11.98 (-0.18) | 898 (-0.92%) | 0.89% | 9.6% | 24.57% |
| 2024-06-04 | 207.5 (0.0%) | 3084 | -7 | 14 | 0 | 0 | 0.45% | 12.16 (-0.03) | 906 (-8.47%) | 0.89% | 9.86% | 24.18% |
| 2024-06-03 | 207.5 (0.48%) | 3091 | 1 | 14 | 0 | 0 | 0.45% | 12.19 (0.01) | 990 (-68.46%) | 0.98% | 10.72% | 23.87% |
| 2024-05-31 | 206.5 (-2.36%) | 3090 | -10 | 14 | -2 | 0 | 0.45% | 12.18 (-0.04) | 3140 (-17.3%) | 3.1% | 11.36% | 23.19% |
| 2024-05-30 | 211.5 (3.17%) | 3100 | 130 | 16 | 3 | 0 | 0.52% | 12.22 (0.51) | 3797 (225.4%) | 3.75% | 12.87% | 20.62% |
| 2024-05-29 | 205.0 (1.49%) | 2970 | -117 | 13 | 0 | 0 | 0.44% | 11.71 (-0.46) | 1167 (-34.39%) | 1.15% | 10.32% | 17.33% |
| 2024-05-28 | 202.0 (-0.74%) | 3087 | -35 | 13 | 0 | 0 | 0.42% | 12.17 (-0.14) | 1778 (8.73%) | 1.75% | 10.09% | 18.91% |
| 2024-05-27 | 203.5 (0.25%) | 3122 | -82 | 13 | 0 | 0 | 0.42% | 12.31 (-0.32) | 1635 (-64.99%) | 1.61% | 8.62% | 17.85% |
| 2024-05-24 | 203.0 (7.12%) | 3204 | 323 | 13 | -27 | 9 | 0.41% | 12.63 (1.27) | 4672 (287.22%) | 4.61% | 7.38% | 17.31% |
| 2024-05-23 | 189.5 (0.26%) | 2881 | -49 | 40 | 3 | 0 | 1.39% | 11.36 (-0.19) | 1206 (28.75%) | 1.19% | 2.98% | 13.79% |
| 2024-05-22 | 189.0 (1.89%) | 2930 | 13 | 37 | 4 | 0 | 1.26% | 11.55 (0.05) | 937 (220.17%) | 0.92% | 2.2% | 15.23% |
| 2024-05-21 | 185.5 (0.82%) | 2917 | -32 | 33 | 0 | 0 | 1.13% | 11.5 (-0.13) | 292 (-22.25%) | 0.29% | 1.57% | 14.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 184.0 (-1.08%) | 2949 | -42 | 33 | -3 | 0 | 1.12% | 11.63 (-0.16) | 376 (83.44%) | 0.37% | 1.78% | 14.72% |
| 2024-05-17 | 186.0 (0.0%) | 2991 | -13 | 36 | -1 | 0 | 1.2% | 11.79 (-0.05) | 205 (-51.42%) | 0.2% | 2.02% | 15.38% |
| 2024-05-16 | 186.0 (-0.27%) | 3004 | -73 | 37 | 0 | 0 | 1.23% | 11.84 (-0.29) | 422 (43.09%) | 0.42% | 2.47% | 16.3% |
| 2024-05-15 | 186.5 (-0.27%) | 3077 | 1 | 37 | 0 | 0 | 1.2% | 12.13 (0.0) | 295 (-41.16%) | 0.29% | 2.45% | 16.28% |
| 2024-05-14 | 187.0 (0.81%) | 3076 | -32 | 37 | 3 | 0 | 1.2% | 12.13 (-0.13) | 501 (-20.03%) | 0.49% | 2.66% | 17.03% |
| 2024-05-13 | 185.5 (-1.33%) | 3108 | -166 | 34 | 2 | 0 | 1.09% | 12.26 (-0.65) | 627 (-3.98%) | 0.62% | 2.75% | 17.36% |
| 2024-05-10 | 188.0 (2.17%) | 3274 | -14 | 32 | -8 | 0 | 0.98% | 12.91 (-0.05) | 653 (61.89%) | 0.64% | 2.42% | 20.16% |
| 2024-05-09 | 184.0 (-1.08%) | 3288 | -5 | 40 | 0 | 0 | 1.22% | 12.96 (-0.02) | 403 (-20.46%) | 0.4% | 2.31% | 21.72% |
| 2024-05-08 | 186.0 (2.76%) | 3293 | 40 | 40 | 0 | 0 | 1.21% | 12.98 (0.15) | 507 (-14.38%) | 0.5% | 2.36% | 23.29% |
| 2024-05-07 | 181.0 (-2.43%) | 3253 | -73 | 40 | 0 | 0 | 1.23% | 12.83 (-0.28) | 592 (99.37%) | 0.58% | 4.59% | 25.27% |
| 2024-05-06 | 185.5 (-0.27%) | 3326 | 15 | 40 | 0 | 0 | 1.2% | 13.11 (0.05) | 297 (-44.91%) | 0.29% | 4.7% | 25.12% |
| 2024-05-03 | 186.0 (-1.06%) | 3311 | -50 | 40 | -2 | 0 | 1.21% | 13.06 (-0.19) | 539 (18.31%) | 0.53% | 5.48% | 25.89% |
| 2024-05-02 | 188.0 (0.8%) | 3361 | 32 | 42 | 2 | 0 | 1.25% | 13.25 (0.12) | 456 (-83.54%) | 0.45% | 6.03% | 26.4% |
| 2024-04-30 | 186.5 (0.0%) | 3329 | 182 | 40 | -2 | 0 | 1.2% | 13.13 (0.72) | 2772 (293.05%) | 2.73% | 8.22% | 28.26% |
| 2024-04-29 | 186.5 (1.36%) | 3147 | 35 | 42 | 0 | 0 | 1.33% | 12.41 (0.14) | 705 (-35.05%) | 0.7% | 5.74% | 29.76% |
| 2024-04-26 | 184.0 (-0.81%) | 3112 | -98 | 42 | 0 | 0 | 1.35% | 12.27 (-0.39) | 1085 (-1.18%) | 1.07% | 5.5% | 31.95% |
| 2024-04-25 | 185.5 (-0.27%) | 3210 | 18 | 42 | 2 | 0 | 1.31% | 12.66 (0.07) | 1098 (-58.81%) | 1.08% | 5.45% | 32.17% |
| 2024-04-24 | 186.0 (6.29%) | 3192 | 198 | 40 | -2 | 0 | 1.25% | 12.59 (0.78) | 2668 (924.73%) | 2.63% | 5.49% | 31.75% |
| 2024-04-23 | 175.0 (0.57%) | 2994 | 11 | 42 | 0 | 0 | 1.4% | 11.81 (0.05) | 260 (-43.26%) | 0.26% | 3.26% | 29.81% |
| 2024-04-22 | 174.0 (-1.69%) | 2983 | -21 | 42 | -5 | 0 | 1.41% | 11.76 (-0.08) | 458 (-56.01%) | 0.45% | 4.04% | 31.48% |
| 2024-04-19 | 177.0 (-4.07%) | 3004 | -9 | 47 | 5 | 0 | 1.56% | 11.84 (-0.04) | 1043 (-8.43%) | 1.03% | 4.41% | 31.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 184.5 (3.65%) | 3013 | -32 | 42 | 5 | 0 | 1.39% | 11.88 (-0.13) | 1139 (184.47%) | 1.12% | 6.8% | 30.85% |
| 2024-04-17 | 178.0 (0.85%) | 3045 | -54 | 37 | 3 | 0 | 1.22% | 12.01 (-0.21) | 400 (-62.08%) | 0.39% | 7.88% | 30.14% |
| 2024-04-16 | 176.5 (-3.02%) | 3099 | -29 | 34 | 19 | 0 | 1.1% | 12.22 (-0.11) | 1056 (26.29%) | 1.04% | 9.46% | 29.95% |
| 2024-04-15 | 182.0 (0.83%) | 3128 | -26 | 15 | 2 | 0 | 0.48% | 12.33 (-0.11) | 836 (-75.85%) | 0.82% | 10.89% | 29.4% |
| 2024-04-12 | 180.5 (-3.99%) | 3154 | -42 | 13 | -5 | 0 | 0.41% | 12.44 (-0.16) | 3462 (54.83%) | 3.41% | 10.51% | 28.91% |
| 2024-04-11 | 188.0 (-0.27%) | 3196 | -26 | 18 | -21 | 0 | 0.56% | 12.6 (-0.1) | 2236 (11.95%) | 2.21% | 8.15% | 26.17% |
| 2024-04-10 | 188.5 (2.45%) | 3222 | -119 | 39 | 27 | 0 | 1.21% | 12.7 (-0.47) | 1997 (-20.56%) | 1.97% | 6.99% | 24.42% |
| 2024-04-09 | 184.0 (0.55%) | 3341 | -30 | 12 | 3 | 0 | 0.36% | 13.17 (-0.12) | 2514 (460.02%) | 2.48% | 7.33% | 23.28% |
| 2024-04-08 | 183.0 (-0.54%) | 3371 | -6 | 9 | 0 | 0 | 0.27% | 13.29 (-0.03) | 448 (-58.08%) | 0.44% | 9.09% | 22.31% |
| 2024-04-03 | 184.0 (-0.27%) | 3377 | 13 | 9 | -17 | 0 | 0.27% | 13.32 (0.06) | 1070 (1.2%) | 1.06% | 11.53% | 22.37% |
| 2024-04-02 | 184.5 (-0.27%) | 3364 | -13 | 26 | -1 | 0 | 0.77% | 13.26 (-0.06) | 1058 (-54.75%) | 1.04% | 11.76% | 22.84% |
| 2024-04-01 | 185.0 (0.54%) | 3377 | -55 | 27 | 16 | 0 | 0.8% | 13.32 (-0.21) | 2338 (-45.61%) | 2.31% | 11.39% | 22.6% |
| 2024-03-29 | 184.0 (3.08%) | 3432 | 254 | 11 | 4 | 0 | 0.32% | 13.53 (1.0) | 4299 (46.8%) | 4.24% | 9.77% | 21.05% |
| 2024-03-28 | 178.5 (0.28%) | 3178 | 239 | 7 | 1 | 0 | 0.22% | 12.53 (0.94) | 2929 (124.63%) | 2.89% | 7.46% | 17.15% |
| 2024-03-27 | 178.0 (5.01%) | 2939 | 100 | 6 | 1 | 0 | 0.2% | 11.59 (0.4) | 1303 (92.79%) | 1.29% | 5.08% | 14.52% |
| 2024-03-26 | 169.5 (-2.31%) | 2839 | -55 | 5 | 3 | 0 | 0.18% | 11.19 (-0.22) | 676 (-2.47%) | 0.67% | 4.13% | 13.67% |
| 2024-03-25 | 173.5 (-1.7%) | 2894 | -101 | 2 | -3 | 0 | 0.07% | 11.41 (-0.4) | 693 (-64.56%) | 0.68% | 3.88% | 13.65% |
| 2024-03-22 | 176.5 (2.92%) | 2995 | 182 | 5 | 5 | 0 | 0.17% | 11.81 (0.72) | 1956 (278.77%) | 1.93% | 3.4% | 13.31% |
| 2024-03-21 | 171.5 (0.88%) | 2813 | 11 | 0 | 0 | 0 | 0.0% | 11.09 (0.04) | 516 (49.11%) | 0.51% | 1.96% | 11.73% |
| 2024-03-20 | 170.0 (0.29%) | 2802 | 27 | 0 | 0 | 0 | 0.0% | 11.05 (0.11) | 346 (-18.59%) | 0.34% | 1.79% | 11.46% |
| 2024-03-19 | 169.5 (0.59%) | 2775 | 1 | 0 | -1 | 1 | 0.0% | 10.94 (0.0) | 425 (108.25%) | 0.42% | 2.12% | 11.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 168.5 (-0.3%) | 2774 | -15 | 1 | -1 | 0 | 0.04% | 10.94 (-0.06) | 204 (-58.81%) | 0.2% | 2.15% | 11.75% |
| 2024-03-15 | 169.0 (-1.17%) | 2789 | -20 | 2 | 2 | 0 | 0.07% | 11.0 (-0.08) | 496 (44.94%) | 0.49% | 2.79% | 12.02% |
| 2024-03-14 | 171.0 (0.59%) | 2809 | -1 | 0 | -4 | 0 | 0.0% | 11.08 (0.0) | 342 (-49.83%) | 0.34% | 3.8% | 11.95% |
| 2024-03-13 | 170.0 (-2.02%) | 2810 | -108 | 4 | -4 | 0 | 0.14% | 11.08 (-0.43) | 682 (49.31%) | 0.67% | 3.97% | 11.96% |
| 2024-03-12 | 173.5 (-0.29%) | 2918 | -28 | 8 | -1 | 0 | 0.27% | 11.51 (-0.11) | 456 (-46.05%) | 0.45% | 4.83% | 11.9% |
| 2024-03-11 | 174.0 (1.46%) | 2946 | 23 | 9 | 0 | 2 | 0.31% | 11.62 (0.09) | 847 (-44.61%) | 0.84% | 5.17% | 11.68% |
| 2024-03-08 | 171.5 (1.18%) | 2923 | 0 | 9 | -5 | 0 | 0.31% | 11.53 (0.0) | 1529 (199.24%) | 1.51% | 5.09% | 11.03% |
| 2024-03-07 | 169.5 (-1.45%) | 2923 | -2 | 14 | 0 | 0 | 0.48% | 11.53 (0.0) | 510 (-67.02%) | 0.5% | 3.93% | 9.88% |
| 2024-03-06 | 172.0 (3.93%) | 2925 | 96 | 14 | 1 | 0 | 0.48% | 11.53 (0.38) | 1549 (91.94%) | 1.53% | 3.68% | 9.64% |
| 2024-03-05 | 165.5 (-1.19%) | 2829 | -46 | 13 | -2 | 0 | 0.46% | 11.15 (-0.19) | 807 (5.36%) | 0.8% | 2.59% | 8.35% |
| 2024-03-04 | 167.5 (-1.18%) | 2875 | -32 | 15 | 1 | 0 | 0.52% | 11.34 (-0.12) | 766 (119.86%) | 0.76% | 2.44% | 8.02% |
| 2024-03-01 | 169.5 (0.59%) | 2907 | -9 | 14 | 4 | 0 | 0.48% | 11.46 (-0.04) | 348 (33.03%) | 0.34% | 2.03% | 7.48% |
| 2024-02-29 | 168.5 (0.0%) | 2916 | -10 | 10 | 0 | 0 | 0.34% | 11.5 (-0.04) | 261 (-40.99%) | 0.26% | 2.04% | 7.46% |
| 2024-02-27 | 168.5 (-0.59%) | 2926 | 14 | 10 | -1 | 0 | 0.34% | 11.54 (0.06) | 443 (-32.21%) | 0.44% | 2.02% | 7.47% |
| 2024-02-26 | 169.5 (-1.17%) | 2912 | -12 | 11 | 2 | 0 | 0.38% | 11.48 (-0.05) | 654 (84.94%) | 0.65% | 1.94% | 7.34% |
| 2024-02-23 | 171.5 (-0.87%) | 2924 | -50 | 9 | -2 | 2 | 0.31% | 11.53 (-0.2) | 354 (0.08%) | 0.35% | 1.98% | 7.28% |
| 2024-02-22 | 173.0 (0.0%) | 2974 | -20 | 11 | 1 | 0 | 0.37% | 11.73 (-0.08) | 353 (45.75%) | 0.35% | 2.11% | 8.34% |
| 2024-02-21 | 173.0 (0.29%) | 2994 | -30 | 10 | 0 | 0 | 0.33% | 11.81 (-0.11) | 242 (-32.7%) | 0.24% | 2.17% | 8.53% |
| 2024-02-20 | 172.5 (-1.15%) | 3024 | 0 | 10 | -1 | 0 | 0.33% | 11.92 (0.0) | 360 (-48.42%) | 0.36% | 2.28% | 8.5% |
| 2024-02-19 | 174.5 (1.16%) | 3024 | -17 | 11 | 1 | 0 | 0.36% | 11.92 (-0.07) | 699 (43.89%) | 0.69% | 2.55% | 8.51% |
| 2024-02-16 | 172.5 (1.47%) | 3041 | 17 | 10 | -1 | 0 | 0.33% | 11.99 (0.07) | 485 (16.8%) | 0.48% | 2.08% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 170.0 (0.29%) | 3024 | -15 | 11 | 1 | 0 | 0.36% | 11.92 (-0.06) | 416 (17.82%) | 0.41% | 1.79% | 8.16% |
| 2024-02-05 | 169.5 (0.59%) | 3039 | -12 | 10 | 0 | 0 | 0.33% | 11.98 (-0.05) | 353 (-43.6%) | 0.35% | 1.74% | 8.25% |
| 2024-02-02 | 168.5 (0.6%) | 3051 | 37 | 10 | -6 | 0 | 0.33% | 12.03 (0.15) | 626 (171.3%) | 0.62% | 1.65% | 8.25% |
| 2024-02-01 | 167.5 (-0.59%) | 3014 | 11 | 16 | 0 | 0 | 0.53% | 11.88 (0.04) | 230 (23.87%) | 0.23% | 1.28% | 8.11% |
| 2024-01-31 | 168.5 (0.6%) | 3003 | -14 | 16 | 1 | 0 | 0.53% | 11.84 (-0.06) | 186 (-49.44%) | 0.18% | 1.52% | 8.88% |
| 2024-01-30 | 167.5 (-0.59%) | 3017 | -8 | 15 | 2 | 0 | 0.5% | 11.9 (-0.03) | 368 (41.25%) | 0.36% | 1.55% | 9.39% |
| 2024-01-29 | 168.5 (0.3%) | 3025 | -5 | 13 | 2 | 0 | 0.43% | 11.93 (-0.02) | 260 (5.75%) | 0.26% | 1.51% | 9.88% |
| 2024-01-26 | 168.0 (-0.3%) | 3030 | -11 | 11 | -1 | 0 | 0.36% | 11.95 (-0.04) | 246 (-47.93%) | 0.24% | 1.52% | 10.91% |
| 2024-01-25 | 168.5 (-1.17%) | 3041 | -25 | 12 | -2 | 2 | 0.39% | 11.99 (-0.1) | 473 (118.36%) | 0.47% | 1.58% | 11.36% |
| 2024-01-24 | 170.5 (-0.87%) | 3066 | 0 | 14 | 0 | 0 | 0.46% | 12.09 (0.0) | 216 (-34.44%) | 0.21% | 1.7% | 12.86% |
| 2024-01-23 | 172.0 (1.47%) | 3066 | -38 | 14 | 1 | 0 | 0.46% | 12.09 (-0.15) | 330 (22.03%) | 0.33% | 2.9% | 15.68% |
| 2024-01-22 | 169.5 (0.3%) | 3104 | -13 | 13 | 3 | 0 | 0.42% | 12.24 (-0.05) | 271 (-12.1%) | 0.27% | 3.11% | 15.74% |
| 2024-01-19 | 169.0 (0.0%) | 3117 | -8 | 10 | 0 | 0 | 0.32% | 12.29 (-0.03) | 308 (-48.51%) | 0.3% | 3.05% | 15.89% |
| 2024-01-18 | 169.0 (-1.46%) | 3125 | -41 | 10 | 1 | 0 | 0.32% | 12.32 (-0.16) | 599 (-58.01%) | 0.59% | 3.11% | 16.09% |
| 2024-01-17 | 171.5 (-3.38%) | 3166 | -17 | 9 | 0 | 0 | 0.28% | 12.48 (-0.07) | 1427 (161.28%) | 1.41% | 2.9% | 16.41% |
| 2024-01-16 | 177.5 (1.14%) | 3183 | 28 | 9 | 1 | 0 | 0.28% | 12.55 (0.11) | 546 (162.96%) | 0.54% | 1.93% | 15.92% |
| 2024-01-15 | 175.5 (0.29%) | 3155 | 20 | 8 | 0 | 0 | 0.25% | 12.44 (0.08) | 207 (-43.63%) | 0.2% | 1.89% | 16.37% |
| 2024-01-12 | 175.0 (0.0%) | 3135 | -38 | 8 | 0 | 0 | 0.26% | 12.36 (-0.15) | 368 (-6.38%) | 0.36% | 2.03% | 19.37% |
| 2024-01-11 | 175.0 (0.0%) | 3173 | 18 | 8 | 0 | 0 | 0.25% | 12.51 (0.07) | 393 (-11.36%) | 0.39% | 2.15% | 20.86% |
| 2024-01-10 | 175.0 (-0.57%) | 3155 | 12 | 8 | -2 | 0 | 0.25% | 12.44 (0.05) | 444 (-11.44%) | 0.44% | 2.76% | 20.98% |
| 2024-01-09 | 176.0 (-0.28%) | 3143 | -2 | 10 | 0 | 0 | 0.32% | 12.39 (-0.01) | 501 (41.68%) | 0.49% | 3.02% | 21.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 176.5 (0.57%) | 3145 | -6 | 10 | -1 | 0 | 0.32% | 12.4 (-0.02) | 353 (-27.74%) | 0.35% | 3.37% | 21.6% |
| 2024-01-05 | 175.5 (-0.28%) | 3151 | -6 | 11 | 1 | 0 | 0.35% | 12.42 (-0.03) | 489 (-51.6%) | 0.48% | 4.31% | 22.35% |
| 2024-01-04 | 176.0 (-2.49%) | 3157 | -47 | 10 | -1 | 0 | 0.32% | 12.45 (-0.18) | 1011 (44.14%) | 1.0% | 4.52% | 23.66% |
| 2024-01-03 | 180.5 (-1.9%) | 3204 | 19 | 11 | -3 | 0 | 0.34% | 12.63 (0.07) | 702 (-18.25%) | 0.69% | 5.49% | 23.07% |
| 2024-01-02 | 184.0 (-0.81%) | 3185 | -14 | 14 | -1 | 0 | 0.44% | 12.56 (-0.05) | 858 (-34.26%) | 0.85% | 7.83% | 22.72% |
| 2023-12-29 | 185.5 (0.54%) | 3199 | -208 | 15 | -5 | 0 | 0.47% | 12.61 (-0.82) | 1306 (85.3%) | 1.29% | 7.37% | 22.37% |
| 2023-12-28 | 184.5 (-0.54%) | 3407 | 31 | 20 | -1 | 0 | 0.59% | 13.43 (0.12) | 704 (-64.62%) | 0.7% | 6.5% | 21.45% |
| 2023-12-27 | 185.5 (-0.8%) | 3376 | 29 | 21 | 3 | 0 | 0.62% | 13.31 (0.11) | 1992 (-35.26%) | 1.96% | 6.31% | 21.88% |
| 2023-12-26 | 187.0 (4.76%) | 3347 | 61 | 18 | 10 | 0 | 0.54% | 13.2 (0.24) | 3077 (684.38%) | 3.03% | 5.26% | 21.22% |
| 2023-12-25 | 178.5 (-0.83%) | 3286 | -121 | 8 | -1 | 0 | 0.24% | 12.96 (-0.47) | 392 (-8.5%) | 0.39% | 3.14% | 18.63% |
| 2023-12-22 | 180.0 (-0.28%) | 3407 | -6 | 9 | 0 | 0 | 0.26% | 13.43 (-0.03) | 428 (-16.29%) | 0.42% | 3.74% | 18.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 152.5 (-0.65%) | 2790 | -63 | 8 | -1 | 0.29% | 11.0 (-0.24) | 1857 (-27.02%) |
| 2024-12-13 | 153.5 (-6.69%) | 2853 | -59 | 9 | 7 | 0.32% | 11.24 (-0.24) | 2545 (194.34%) |
| 2024-12-06 | 164.5 (0.92%) | 2912 | -2 | 2 | -6 | 0.07% | 11.48 (-0.01) | 864 (0.26%) |
| 2024-11-29 | 163.0 (-1.81%) | 2914 | -33 | 8 | 0 | 0.27% | 11.49 (-0.13) | 862 (-1.77%) |
| 2024-11-22 | 166.0 (0.0%) | 2947 | 26 | 8 | -3 | 0.27% | 11.62 (0.1) | 878 (-22.3%) |
| 2024-11-15 | 166.0 (-1.48%) | 2921 | -53 | 11 | 1 | 0.38% | 11.52 (-0.21) | 1130 (-47.24%) |
| 2024-11-08 | 168.5 (2.74%) | 2974 | -51 | 10 | 8 | 0.34% | 11.73 (-0.2) | 2141 (-13.15%) |
| 2024-11-01 | 164.0 (-4.09%) | 3025 | -47 | 2 | -7 | 0.07% | 11.93 (-0.18) | 2466 (8.21%) |
| 2024-10-25 | 171.0 (0.88%) | 3072 | -80 | 9 | 7 | 0.29% | 12.11 (-0.32) | 2279 (-35.53%) |
| 2024-10-18 | 169.5 (-0.29%) | 3152 | -21 | 2 | 0 | 0.06% | 12.43 (-0.08) | 3535 (72.18%) |
| 2024-10-11 | 170.0 (-0.58%) | 3173 | -153 | 2 | -1 | 0.06% | 12.51 (-0.6) | 2053 (-14.98%) |
| 2024-10-04 | 171.0 (-3.66%) | 3326 | 14 | 3 | -1 | 0.09% | 13.11 (0.05) | 2415 (-81.82%) |
| 2024-09-27 | 177.5 (0.57%) | 3312 | 702 | 4 | 1 | 0.12% | 13.06 (2.77) | 13284 (418.74%) |
| 2024-09-20 | 176.5 (4.75%) | 2610 | -148 | 3 | 0 | 0.11% | 10.29 (-0.58) | 2560 (71.28%) |
| 2024-09-13 | 168.5 (2.74%) | 2758 | -52 | 3 | 2 | 0.11% | 10.87 (-0.21) | 1495 (-1.89%) |
| 2024-09-06 | 164.0 (-6.29%) | 2810 | -73 | 1 | -1 | 0.04% | 11.08 (-0.29) | 1523 (50.24%) |
| 2024-08-30 | 175.0 (0.86%) | 2883 | -61 | 2 | 0 | 0.07% | 11.37 (-0.24) | 1014 (-59.08%) |
| 2024-08-23 | 173.5 (0.87%) | 2944 | 230 | 2 | -9 | 0.07% | 11.61 (0.91) | 2478 (-15.28%) |
| 2024-08-16 | 172.0 (6.17%) | 2714 | 341 | 11 | 0 | 0.41% | 10.7 (1.34) | 2926 (-35.41%) |
| 2024-08-09 | 162.0 (-8.47%) | 2373 | -166 | 11 | 10 | 0.46% | 9.36 (-0.65) | 4530 (130.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 177.0 (-1.12%) | 2539 | 100 | 1 | -1 | 0.04% | 10.01 (0.39) | 1964 (-18.39%) |
| 2024-07-26 | 179.0 (-5.04%) | 2439 | -120 | 2 | -1 | 0.08% | 9.62 (-0.47) | 2407 (-63.81%) |
| 2024-07-19 | 188.5 (-12.93%) | 2559 | -483 | 3 | -5 | 0.12% | 10.09 (-1.9) | 6651 (10.47%) |
| 2024-07-12 | 216.5 (-2.91%) | 3042 | 253 | 8 | 8 | 0.26% | 11.99 (0.99) | 6021 (27.29%) |
| 2024-07-05 | 223.0 (-2.19%) | 2789 | 114 | 0 | -10 | 0.0% | 11.0 (0.45) | 4730 (-40.06%) |
| 2024-06-28 | 228.0 (3.64%) | 2675 | -197 | 10 | -5 | 0.37% | 10.55 (-0.77) | 7891 (-47.77%) |
| 2024-06-21 | 220.0 (6.8%) | 2872 | 63 | 15 | 4 | 0.52% | 11.32 (0.24) | 15109 (239.33%) |
| 2024-06-14 | 206.0 (-2.83%) | 2809 | -197 | 11 | -2 | 0.39% | 11.08 (-0.77) | 4452 (-19.11%) |
| 2024-06-07 | 212.0 (2.66%) | 3006 | -84 | 13 | -1 | 0.43% | 11.85 (-0.33) | 5504 (-52.22%) |
| 2024-05-31 | 206.5 (1.72%) | 3090 | -114 | 14 | 1 | 0.45% | 12.18 (-0.45) | 11519 (53.88%) |
| 2024-05-24 | 203.0 (9.14%) | 3204 | 213 | 13 | -23 | 0.41% | 12.63 (0.84) | 7485 (264.75%) |
| 2024-05-17 | 186.0 (-1.06%) | 2991 | -283 | 36 | 4 | 1.2% | 11.79 (-1.12) | 2052 (-16.4%) |
| 2024-05-10 | 188.0 (1.08%) | 3274 | -37 | 32 | -8 | 0.98% | 12.91 (-0.15) | 2455 (-45.12%) |
| 2024-05-03 | 186.0 (1.09%) | 3311 | 199 | 40 | -2 | 1.21% | 13.06 (0.79) | 4473 (-19.72%) |
| 2024-04-26 | 184.0 (3.95%) | 3112 | 108 | 42 | -5 | 1.35% | 12.27 (0.43) | 5572 (24.51%) |
| 2024-04-19 | 177.0 (-1.94%) | 3004 | -150 | 47 | 34 | 1.56% | 11.84 (-0.6) | 4475 (-58.01%) |
| 2024-04-12 | 180.5 (-1.9%) | 3154 | -223 | 13 | 4 | 0.41% | 12.44 (-0.88) | 10658 (138.58%) |
| 2024-04-03 | 184.0 (0.0%) | 3377 | -55 | 9 | -2 | 0.27% | 13.32 (-0.21) | 4467 (-54.89%) |
| 2024-03-29 | 184.0 (4.25%) | 3432 | 437 | 11 | 6 | 0.32% | 13.53 (1.72) | 9902 (187.03%) |
| 2024-03-22 | 176.5 (4.44%) | 2995 | 206 | 5 | 3 | 0.17% | 11.81 (0.81) | 3450 (22.13%) |
| 2024-03-15 | 169.0 (-1.46%) | 2789 | -134 | 2 | -7 | 0.07% | 11.0 (-0.53) | 2824 (-45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 171.5 (1.18%) | 2923 | 16 | 9 | -5 | 0.31% | 11.53 (0.07) | 5162 (202.06%) |
| 2024-03-01 | 169.5 (-1.17%) | 2907 | -17 | 14 | 5 | 0.48% | 11.46 (-0.07) | 1709 (-14.99%) |
| 2024-02-23 | 171.5 (-0.58%) | 2924 | -117 | 9 | -1 | 0.31% | 11.53 (-0.46) | 2010 (122.88%) |
| 2024-02-16 | 172.5 (1.77%) | 3041 | 2 | 10 | 0 | 0.33% | 11.99 (0.01) | 902 (155.45%) |
| 2024-02-05 | 169.5 (0.59%) | 3039 | -12 | 10 | 0 | 0.33% | 11.98 (-0.05) | 353 (-78.89%) |
| 2024-02-02 | 168.5 (0.3%) | 3051 | 21 | 10 | -1 | 0.33% | 12.03 (0.08) | 1672 (8.64%) |
| 2024-01-26 | 168.0 (-0.59%) | 3030 | -87 | 11 | 1 | 0.36% | 11.95 (-0.34) | 1539 (-50.16%) |
| 2024-01-19 | 169.0 (-3.43%) | 3117 | -18 | 10 | 2 | 0.32% | 12.29 (-0.07) | 3089 (49.84%) |
| 2024-01-12 | 175.0 (-0.28%) | 3135 | -16 | 8 | -3 | 0.26% | 12.36 (-0.06) | 2061 (-32.69%) |
| 2024-01-05 | 175.5 (-5.39%) | 3151 | -48 | 11 | -4 | 0.35% | 12.42 (-0.19) | 3062 (-59.02%) |
| 2023-12-29 | 185.5 (3.06%) | 3199 | -208 | 15 | 6 | 0.47% | 12.61 (-0.82) | 7473 (97.06%) |
| 2023-12-22 | 180.0 (-1.37%) | 3407 | -460 | 9 | 3 | 0.26% | 13.43 (-1.82) | 3792 (-47.45%) |
| 2023-12-15 | 182.5 (4.89%) | 3867 | 286 | 6 | 0 | 0.16% | 15.25 (1.13) | 7216 (71.86%) |
| 2023-12-08 | 174.0 (-1.14%) | 3581 | 123 | 6 | -9 | 0.17% | 14.12 (0.48) | 4198 (12.42%) |
| 2023-12-01 | 176.0 (2.33%) | 3458 | 163 | 15 | -5 | 0.43% | 13.64 (0.65) | 3735 (73.32%) |
| 2023-11-24 | 172.0 (1.78%) | 3295 | 3 | 20 | 2 | 0.61% | 12.99 (0.01) | 2155 (23.01%) |
| 2023-11-17 | 169.0 (1.5%) | 3292 | 42 | 18 | -7 | 0.55% | 12.98 (0.17) | 1751 (10.63%) |
| 2023-11-10 | 166.5 (-0.3%) | 3250 | -46 | 25 | -3 | 0.77% | 12.81 (-0.19) | 1583 (-2.69%) |
| 2023-11-03 | 167.0 (0.6%) | 3296 | 19 | 28 | -5 | 0.85% | 13.0 (0.08) | 1627 (11.69%) |
| 2023-10-27 | 166.0 (0.3%) | 3277 | -39 | 33 | 8 | 1.01% | 12.92 (-0.16) | 1456 (-48.13%) |
| 2023-10-20 | 165.5 (-3.22%) | 3316 | 14 | 25 | 5 | 0.75% | 13.08 (0.06) | 2808 (76.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 171.0 (0.29%) | 3302 | -38 | 20 | -5 | 0.61% | 13.02 (-0.15) | 1591 (-48.28%) |
| 2023-10-06 | 170.5 (2.1%) | 3340 | -10 | 25 | -2 | 0.75% | 13.17 (-0.04) | 3076 (75.99%) |
| 2023-09-28 | 167.0 (-0.89%) | 3350 | 21 | 27 | -45 | 0.81% | 13.21 (-1.35) | 1748 (-28.46%) |
| 2023-09-22 | 168.5 (-5.07%) | 3329 | -44 | 72 | 31 | 2.16% | 14.56 (-0.19) | 2443 (-49.66%) |
| 2023-09-15 | 177.5 (3.8%) | 3373 | -48 | 41 | 13 | 1.22% | 14.75 (-0.21) | 4854 (64.15%) |
| 2023-09-08 | 171.0 (0.29%) | 3421 | 8 | 28 | -18 | 0.82% | 14.96 (0.03) | 2957 (14.56%) |
| 2023-09-01 | 170.5 (3.96%) | 3413 | -37 | 46 | -6 | 1.35% | 14.93 (-0.16) | 2581 (38.81%) |
| 2023-08-25 | 164.0 (-0.91%) | 3450 | -41 | 52 | 11 | 1.51% | 15.09 (-0.18) | 1859 (-67.68%) |
| 2023-08-18 | 165.5 (-3.78%) | 3491 | -237 | 41 | 26 | 1.17% | 15.27 (-1.04) | 5753 (-44.35%) |
| 2023-08-11 | 172.0 (0.88%) | 3728 | -32 | 15 | 15 | 0.4% | 16.31 (-0.14) | 10338 (52.87%) |
| 2023-08-04 | 170.5 (-7.34%) | 3760 | -153 | 0 | -15 | 0.0% | 16.45 (-0.67) | 6762 (39.13%) |
| 2023-07-28 | 184.0 (2.51%) | 3913 | 12 | 15 | -13 | 0.38% | 17.12 (0.06) | 4860 (-30.35%) |
| 2023-07-21 | 179.5 (-4.01%) | 3901 | 319 | 28 | -53 | 0.72% | 17.06 (1.39) | 6979 (-71.47%) |
| 2023-07-14 | 187.0 (10.98%) | 3582 | -185 | 81 | 70 | 2.26% | 15.67 (-0.81) | 24459 (592.31%) |
| 2023-07-07 | 168.5 (-1.17%) | 3767 | -77 | 11 | 11 | 0.29% | 16.48 (-0.33) | 3533 (-24.71%) |
| 2023-06-30 | 170.5 (-7.34%) | 3844 | 304 | 0 | -30 | 0.0% | 16.81 (1.33) | 4692 (120.15%) |
| 2023-06-21 | 184.0 (3.37%) | 3540 | 263 | 30 | 5 | 0.85% | 15.48 (1.15) | 2131 (-60.41%) |
| 2023-06-16 | 178.0 (-3.0%) | 3277 | -326 | 25 | -8 | 0.76% | 14.33 (-1.43) | 5383 (-24.76%) |
| 2023-06-09 | 183.5 (4.86%) | 3603 | 358 | 33 | 4 | 0.92% | 15.76 (1.57) | 7155 (77.63%) |
| 2023-06-02 | 175.0 (4.48%) | 3245 | -68 | 29 | -2 | 0.89% | 14.19 (-0.3) | 4028 (11.68%) |
| 2023-05-26 | 167.5 (-2.05%) | 3313 | 85 | 31 | -27 | 0.94% | 14.49 (0.37) | 3607 (53.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 171.0 (1.79%) | 3228 | -33 | 58 | -1 | 1.8% | 14.12 (-0.14) | 2348 (-18.35%) |
| 2023-05-12 | 168.0 (-3.17%) | 3261 | -114 | 59 | -82 | 1.81% | 14.26 (-0.5) | 2876 (-7.0%) |
| 2023-05-05 | 173.5 (-2.8%) | 3375 | 164 | 141 | 46 | 4.18% | 14.76 (0.71) | 3093 (-22.85%) |
| 2023-04-28 | 178.5 (0.56%) | 3211 | -126 | 95 | -16 | 2.96% | 14.05 (-0.55) | 4009 (-30.44%) |
| 2023-04-21 | 177.5 (-5.08%) | 3337 | -176 | 111 | -197 | 3.33% | 14.6 (-0.77) | 5763 (-51.83%) |
| 2023-04-14 | 187.0 (-2.6%) | 3513 | -388 | 308 | -78 | 8.77% | 15.37 (-1.69) | 11964 (168.96%) |
| 2023-04-07 | 192.0 (-1.54%) | 3901 | -273 | 386 | 6 | 9.89% | 17.06 (-1.2) | 4448 (-88.98%) |
| 2023-03-31 | 195.0 (11.11%) | 4174 | -78 | 380 | 368 | 9.1% | 18.26 (-0.34) | 40373 (581.44%) |
| 2023-03-24 | 175.5 (7.67%) | 4252 | 773 | 12 | -43 | 0.28% | 18.6 (3.38) | 5924 (80.06%) |
| 2023-03-17 | 163.0 (-3.83%) | 3479 | -108 | 55 | -226 | 1.58% | 15.22 (-0.47) | 3290 (-69.36%) |
| 2023-03-10 | 169.5 (1.19%) | 3587 | -172 | 281 | 5 | 7.83% | 15.69 (-0.75) | 10740 (185.63%) |
| 2023-03-03 | 167.5 (-1.76%) | 3759 | 105 | 276 | -50 | 7.34% | 16.44 (0.46) | 3760 (-38.65%) |
| 2023-02-24 | 170.5 (-3.67%) | 3654 | -304 | 326 | -37 | 8.92% | 15.98 (-1.33) | 6129 (-10.03%) |
| 2023-02-17 | 177.0 (3.51%) | 3958 | 75 | 363 | 21 | 9.17% | 17.31 (0.32) | 6812 (2.57%) |
| 2023-02-10 | 171.0 (-3.93%) | 3883 | 191 | 342 | 0 | 8.81% | 16.99 (0.84) | 6641 (-41.62%) |
| 2023-02-03 | 178.0 (13.38%) | 3692 | -343 | 342 | 66 | 9.26% | 16.15 (-1.5) | 11377 (782.47%) |
| 2023-01-17 | 157.0 (1.29%) | 4035 | -96 | 276 | -54 | 6.84% | 17.65 (-0.42) | 1289 (-85.52%) |
| 2023-01-13 | 155.0 (-1.9%) | 4131 | 189 | 330 | -19 | 7.99% | 18.07 (0.83) | 8906 (142.22%) |
| 2023-01-06 | 158.0 (-3.36%) | 3942 | 69 | 349 | -36 | 8.85% | 17.24 (0.3) | 3677 (-70.45%) |
| 2022-12-30 | 163.5 (-7.63%) | 3873 | -145 | 385 | -176 | 9.94% | 16.94 (-0.63) | 12441 (-43.51%) |
| 2022-12-23 | 177.0 (7.93%) | 4018 | 554 | 561 | 245 | 13.96% | 17.57 (2.42) | 22024 (106.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 164.0 (0.31%) | 3464 | 217 | 316 | -7 | 9.12% | 15.15 (0.95) | 10681 (57.58%) |
| 2022-12-09 | 163.5 (-2.68%) | 3247 | -178 | 323 | 29 | 9.95% | 14.2 (-0.78) | 6778 (-40.42%) |
| 2022-12-02 | 168.0 (6.67%) | 3425 | 473 | 294 | 26 | 8.58% | 14.98 (2.07) | 11375 (313.64%) |
| 2022-11-25 | 157.5 (3.62%) | 2952 | -41 | 268 | 21 | 9.08% | 12.91 (-0.18) | 2750 (-29.72%) |
| 2022-11-18 | 152.0 (-0.33%) | 2993 | -60 | 247 | -9 | 8.25% | 13.09 (-0.26) | 3913 (-19.59%) |
| 2022-11-11 | 152.5 (3.74%) | 3053 | 84 | 256 | 12 | 8.39% | 13.35 (0.36) | 4866 (-28.46%) |
| 2022-11-04 | 147.0 (11.79%) | 2969 | -105 | 244 | -125 | 8.22% | 12.99 (-0.45) | 6803 (29.96%) |
| 2022-10-28 | 131.5 (2.73%) | 3074 | -50 | 369 | -81 | 12.0% | 13.44 (-0.22) | 5234 (-23.66%) |
| 2022-10-21 | 128.0 (-10.49%) | 3124 | 11 | 450 | -32 | 14.4% | 13.66 (0.04) | 6857 (60.78%) |
| 2022-10-14 | 143.0 (-12.54%) | 3113 | -275 | 482 | -232 | 15.48% | 13.62 (-1.2) | 4265 (-28.82%) |
| 2022-10-07 | 163.5 (5.83%) | 3388 | -463 | 714 | 16 | 21.07% | 14.82 (-2.02) | 5992 (-25.06%) |
| 2022-09-30 | 154.5 (-9.12%) | 3851 | -268 | 698 | -301 | 18.13% | 16.84 (-1.18) | 7995 (117.97%) |
| 2022-09-23 | 170.0 (-2.3%) | 4119 | 125 | 999 | -80 | 24.25% | 18.02 (0.55) | 3668 (-30.18%) |
| 2022-09-16 | 174.0 (-0.57%) | 3994 | -433 | 1079 | -33 | 27.02% | 17.47 (-1.89) | 5253 (-29.31%) |
| 2022-09-08 | 175.0 (-10.03%) | 4427 | 111 | 1112 | 177 | 25.12% | 19.36 (0.48) | 7432 (-3.34%) |
| 2022-09-02 | 194.5 (4.01%) | 4316 | -130 | 935 | 114 | 21.66% | 18.88 (-0.57) | 7689 (-18.36%) |
| 2022-08-26 | 187.0 (-2.86%) | 4446 | -90 | 821 | 0 | 18.47% | 19.45 (-0.39) | 9417 (-23.1%) |
| 2022-08-19 | 192.5 (2.39%) | 4536 | 638 | 821 | -15 | 18.1% | 19.84 (2.79) | 12246 (-44.86%) |
| 2022-08-12 | 188.0 (16.41%) | 3898 | 660 | 836 | 223 | 21.45% | 17.05 (2.89) | 22207 (389.52%) |
| 2022-08-05 | 161.5 (-4.44%) | 3238 | 165 | 613 | -28 | 18.93% | 14.16 (0.72) | 4536 (-27.41%) |
| 2022-07-29 | 169.0 (3.05%) | 3073 | 124 | 641 | 141 | 20.86% | 13.44 (0.54) | 6249 (-12.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 164.0 (6.84%) | 2949 | 96 | 500 | 106 | 16.95% | 12.9 (0.42) | 7118 (-26.8%) |
| 2022-07-15 | 153.5 (6.6%) | 2853 | 64 | 394 | 142 | 13.81% | 12.48 (0.28) | 9724 (30.25%) |
| 2022-07-08 | 144.0 (1.41%) | 2789 | -45 | 252 | 252 | 9.04% | 12.2 (-0.2) | 7466 (-25.11%) |
| 2022-07-01 | 142.0 (-7.79%) | 2834 | -305 | 0 | -107 | 0.0% | 12.4 (-1.33) | 9970 (94.3%) |
| 2022-06-24 | 154.0 (-1.6%) | 3139 | -76 | 107 | -75 | 3.41% | 13.73 (-0.33) | 5131 (19.64%) |
| 2022-06-17 | 156.5 (-10.32%) | 3215 | -205 | 182 | -59 | 5.66% | 14.06 (-0.9) | 4289 (61.99%) |
| 2022-06-10 | 174.5 (-0.85%) | 3420 | -120 | 241 | -9 | 7.05% | 14.96 (-0.52) | 2647 (-50.15%) |
| 2022-06-02 | 176.0 (3.83%) | 3540 | 70 | 250 | -17 | 7.06% | 15.48 (0.3) | 5311 (28.89%) |
| 2022-05-27 | 169.5 (-0.59%) | 3470 | -102 | 267 | -27 | 7.69% | 15.18 (-0.44) | 4120 (-39.73%) |
| 2022-05-20 | 170.5 (5.57%) | 3572 | 132 | 294 | -33 | 8.23% | 15.62 (0.57) | 6836 (1.02%) |
| 2022-05-13 | 161.5 (0.31%) | 3440 | -309 | 327 | -118 | 9.51% | 15.05 (-1.35) | 6767 (-4.45%) |
| 2022-05-06 | 161.0 (0.62%) | 3749 | 327 | 445 | 11 | 11.87% | 16.4 (1.43) | 7082 (-50.3%) |
| 2022-04-29 | 160.0 (-17.1%) | 3422 | -402 | 434 | -1 | 12.68% | 14.97 (-1.75) | 14250 (89.77%) |
| 2022-04-22 | 193.0 (-6.76%) | 3824 | 172 | 435 | 216 | 11.38% | 16.72 (0.75) | 7509 (33.64%) |
| 2022-04-15 | 207.0 (-9.41%) | 3652 | -287 | 219 | 11 | 6.0% | 15.97 (-1.26) | 5619 (56.91%) |
| 2022-04-08 | 228.5 (-3.79%) | 3939 | -97 | 208 | 208 | 5.28% | 17.23 (-0.42) | 3581 (-77.53%) |
| 2022-04-01 | 237.5 (0.85%) | 4036 | 143 | 0 | -30 | 0 | 17.65 (0.62) | 15940 (25.05%) |
| 2022-03-25 | 235.5 (-2.28%) | 3893 | 260 | 30 | -130 | 0.77% | 17.03 (1.14) | 12747 (16.92%) |
| 2022-03-18 | 241.0 (12.88%) | 3633 | -136 | 160 | -191 | 4.4% | 15.89 (-0.59) | 10902 (126.06%) |
| 2022-03-11 | 213.5 (-3.39%) | 3769 | -287 | 351 | -81 | 9.31% | 16.48 (-1.26) | 4822 (80.53%) |
| 2022-03-04 | 221.0 (-1.12%) | 4056 | 108 | 432 | -8 | 10.65% | 17.74 (0.47) | 2671 (-60.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 223.5 (-5.89%) | 3948 | -358 | 440 | -209 | 11.14% | 17.27 (-1.56) | 6831 (-29.49%) |
| 2022-02-18 | 237.5 (1.93%) | 4306 | 246 | 649 | 50 | 15.07% | 18.83 (1.07) | 9688 (-9.58%) |
| 2022-02-11 | 233.0 (13.94%) | 4060 | 43 | 599 | 284 | 14.75% | 17.76 (0.19) | 10714 (207.85%) |
| 2022-01-26 | 204.5 (-1.68%) | 4017 | -237 | 315 | -24 | 7.84% | 17.57 (-1.04) | 3480 (15.93%) |
| 2022-01-21 | 208.0 (-3.7%) | 4254 | -89 | 339 | -70 | 7.97% | 18.61 (-0.38) | 3002 (-55.11%) |
| 2022-01-14 | 216.0 (-5.26%) | 4343 | -378 | 409 | -97 | 9.42% | 18.99 (-1.66) | 6688 (-47.68%) |
| 2022-01-07 | 228.0 (-6.56%) | 4721 | -746 | 506 | -21 | 10.72% | 20.65 (-3.26) | 12783 (-23.92%) |
| 2021-12-30 | 244.0 (0.83%) | 5467 | 115 | 527 | -21 | 9.64% | 23.91 (0.5) | 16802 (-41.04%) |
| 2021-12-24 | 242.0 (10.76%) | 5352 | 586 | 548 | 54 | 10.24% | 23.41 (2.57) | 28498 (208.31%) |
| 2021-12-17 | 218.5 (-3.1%) | 4766 | 33 | 494 | -105 | 10.37% | 20.84 (0.14) | 9243 (-22.11%) |
| 2021-12-10 | 225.5 (-6.04%) | 4733 | -377 | 599 | -82 | 12.66% | 20.7 (-1.65) | 11866 (-41.31%) |
| 2021-12-03 | 240.0 (5.49%) | 5110 | 195 | 681 | -97 | 13.33% | 22.35 (0.85) | 20218 (-20.66%) |
| 2021-11-26 | 227.5 (-13.83%) | 4915 | -426 | 778 | -470 | 15.83% | 21.5 (-1.86) | 25485 (-17.9%) |
| 2021-11-19 | 264.0 (8.42%) | 5341 | 73 | 1248 | -1 | 23.37% | 23.36 (0.32) | 31040 (-11.94%) |
| 2021-11-12 | 243.5 (-9.98%) | 5268 | 602 | 1249 | -454 | 23.71% | 23.04 (2.63) | 35251 (-37.22%) |
| 2021-11-05 | 270.5 (4.44%) | 4666 | -146 | 1703 | -192 | 36.5% | 20.41 (-0.64) | 56149 (2.13%) |
| 2021-10-29 | 259.0 (4.02%) | 4812 | -1037 | 1895 | -361 | 39.38% | 21.05 (-4.53) | 54977 (-20.83%) |
| 2021-10-22 | 249.0 (15.28%) | 5849 | 484 | 2256 | 317 | 38.57% | 25.58 (2.12) | 69441 (180.98%) |
| 2021-10-15 | 216.0 (2.13%) | 5365 | -29 | 1939 | 204 | 36.14% | 23.46 (-0.13) | 24714 (-21.08%) |
| 2021-10-08 | 211.5 (8.74%) | 5394 | 141 | 1735 | 174 | 32.17% | 23.59 (0.62) | 31316 (20.63%) |
| 2021-10-01 | 194.5 (-2.26%) | 5253 | 476 | 1561 | 256 | 29.72% | 22.97 (2.08) | 25961 (116.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 199.0 (1.79%) | 4777 | -224 | 1305 | -75 | 27.32% | 20.89 (-0.98) | 12002 (-58.45%) |
| 2021-09-17 | 195.5 (-8.86%) | 5001 | 173 | 1380 | 252 | 27.59% | 21.87 (0.75) | 28886 (-10.9%) |
| 2021-09-10 | 214.5 (4.13%) | 4828 | -134 | 1128 | -365 | 23.36% | 21.12 (-0.58) | 32419 (12.04%) |
| 2021-09-03 | 206.0 (-4.85%) | 4962 | -287 | 1493 | -28 | 30.09% | 21.7 (-1.26) | 28934 (-42.69%) |
| 2021-08-27 | 216.5 (1.64%) | 5249 | 775 | 1521 | 38 | 28.98% | 22.96 (3.39) | 50487 (13.89%) |
| 2021-08-20 | 213.0 (-0.93%) | 4474 | 273 | 1483 | 1483 | 33.15% | 19.57 (1.2) | 44330 (27.82%) |
| 2021-08-13 | 215.0 (-8.7%) | 4201 | -892 | 0 | -661 | 0.0% | 18.37 (-3.9) | 34681 (43.62%) |
| 2021-08-06 | 235.5 (12.41%) | 5093 | 246 | 661 | 219 | 12.98% | 22.27 (1.08) | 24147 (-29.08%) |
| 2021-07-30 | 209.5 (-14.49%) | 4847 | -588 | 442 | -170 | 9.12% | 21.19 (-2.57) | 34048 (-29.13%) |
| 2021-07-23 | 245.0 (9.62%) | 5435 | -615 | 612 | 329 | 11.26% | 23.76 (-2.69) | 48044 (-8.63%) |
| 2021-07-16 | 223.5 (5.67%) | 6050 | 151 | 283 | 169 | 4.68% | 26.45 (0.66) | 52582 (-4.62%) |
| 2021-07-09 | 211.5 (15.57%) | 5899 | 157 | 114 | 114 | 1.93% | 25.79 (0.68) | 55128 (62.53%) |
| 2021-07-02 | 183.0 (19.61%) | 5742 | 383 | 0 | -37 | 0.0% | 25.11 (1.68) | 33919 (14.95%) |
| 2021-06-25 | 153.0 (21.43%) | 5359 | 2132 | 37 | 32 | 0.69% | 23.43 (9.32) | 29507 (678.71%) |
