- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.2 (-0.78%) | 5122 | 40 | 80 | -9 | 0 | 1.56% | 24.55 (0.19) | 471 (-31.71%) | 0.4% | 2.64% | 32.91% |
| 2024-12-19 | 89.9 (-1.53%) | 5082 | 3 | 89 | 3 | 0 | 1.75% | 24.36 (0.01) | 689 (1.83%) | 0.58% | 3.04% | 35.23% |
| 2024-12-18 | 91.3 (2.58%) | 5079 | 112 | 86 | 6 | 0 | 1.69% | 24.35 (0.54) | 677 (50.27%) | 0.57% | 3.98% | 36.47% |
| 2024-12-17 | 89.0 (1.25%) | 4967 | -18 | 80 | -17 | 0 | 1.61% | 23.81 (-0.09) | 450 (-46.48%) | 0.38% | 4.25% | 39.84% |
| 2024-12-16 | 87.9 (-2.01%) | 4985 | -134 | 97 | -4 | 0 | 1.95% | 23.9 (-0.64) | 842 (-10.21%) | 0.71% | 5.27% | 42.5% |
| 2024-12-13 | 89.7 (-1.97%) | 5119 | -133 | 101 | -18 | 0 | 1.97% | 24.54 (-0.64) | 938 (-47.89%) | 0.79% | 12.21% | 43.7% |
| 2024-12-12 | 91.5 (-2.97%) | 5252 | -193 | 119 | 10 | 0 | 2.27% | 25.18 (-0.92) | 1800 (79.87%) | 1.52% | 15.53% | 45.53% |
| 2024-12-11 | 94.3 (0.43%) | 5445 | -49 | 109 | 6 | 0 | 2.0% | 26.1 (-0.24) | 1000 (-39.79%) | 0.85% | 15.99% | 48.41% |
| 2024-12-10 | 93.9 (-1.47%) | 5494 | -169 | 103 | -3 | 0 | 1.87% | 26.34 (-0.81) | 1662 (-81.65%) | 1.4% | 17.59% | 49.94% |
| 2024-12-09 | 95.3 (-2.26%) | 5663 | 520 | 106 | -21 | 0 | 1.87% | 27.15 (2.5) | 9055 (85.91%) | 7.65% | 16.93% | 52.79% |
| 2024-12-06 | 97.5 (4.73%) | 5143 | 593 | 127 | 28 | 0 | 2.47% | 24.65 (2.84) | 4871 (107.84%) | 4.11% | 9.89% | 49.65% |
| 2024-12-05 | 93.1 (-2.41%) | 4550 | 98 | 99 | -13 | 0 | 2.18% | 21.81 (0.47) | 2343 (-19.07%) | 1.98% | 6.49% | 60.16% |
| 2024-12-04 | 95.4 (5.76%) | 4452 | 128 | 112 | 4 | 0 | 2.52% | 21.34 (0.61) | 2896 (229.56%) | 2.45% | 7.01% | 68.67% |
| 2024-12-03 | 90.2 (0.0%) | 4324 | -31 | 108 | -2 | 0 | 2.5% | 20.73 (-0.15) | 878 (21.43%) | 0.74% | 5.83% | 81.23% |
| 2024-12-02 | 90.2 (-1.1%) | 4355 | -34 | 110 | -24 | 0 | 2.53% | 20.88 (-0.16) | 723 (-14.59%) | 0.61% | 6.47% | 89.79% |
| 2024-11-29 | 91.2 (1.56%) | 4389 | -27 | 134 | 11 | 0 | 3.05% | 21.04 (-0.13) | 847 (-71.34%) | 0.72% | 8.16% | 90.17% |
| 2024-11-28 | 89.8 (-2.92%) | 4416 | -414 | 123 | -35 | 0 | 2.79% | 21.17 (-1.98) | 2956 (98.04%) | 2.5% | 10.16% | 89.72% |
| 2024-11-27 | 92.5 (-2.63%) | 4830 | -90 | 158 | -35 | 0 | 3.27% | 23.15 (-0.44) | 1493 (-8.72%) | 1.26% | 9.49% | 87.97% |
| 2024-11-26 | 95.0 (-2.56%) | 4920 | -130 | 193 | -14 | 0 | 3.92% | 23.59 (-0.62) | 1635 (-40.15%) | 1.38% | 12.17% | 87.05% |
| 2024-11-25 | 97.5 (1.67%) | 5050 | 168 | 207 | 4 | 0 | 4.1% | 24.21 (0.81) | 2732 (-14.95%) | 2.31% | 13.83% | 85.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 95.9 (1.16%) | 4882 | -33 | 203 | 5 | 0 | 4.16% | 23.4 (-0.16) | 3213 (48.84%) | 2.71% | 13.43% | 83.71% |
| 2024-11-21 | 94.8 (-0.21%) | 4915 | -80 | 198 | -4 | 0 | 4.03% | 23.56 (-0.39) | 2158 (-53.74%) | 1.82% | 13.34% | 81.17% |
| 2024-11-20 | 95.0 (-1.76%) | 4995 | 56 | 202 | 8 | 0 | 4.04% | 23.95 (0.27) | 4666 (29.39%) | 3.94% | 15.91% | 79.52% |
| 2024-11-19 | 96.7 (3.98%) | 4939 | 0 | 194 | -110 | 141 | 3.93% | 23.68 (0.0) | 3606 (59.63%) | 3.05% | 14.35% | 75.95% |
| 2024-11-18 | 93.0 (-2.52%) | 4939 | -135 | 304 | -16 | 0 | 6.16% | 23.68 (-0.64) | 2259 (-27.2%) | 1.91% | 15.56% | 73.24% |
| 2024-11-15 | 95.4 (-0.93%) | 5074 | -193 | 320 | -1 | 0 | 6.31% | 24.32 (-0.93) | 3103 (-40.41%) | 2.62% | 18.16% | 71.54% |
| 2024-11-14 | 96.3 (1.58%) | 5267 | 52 | 321 | 8 | 0 | 6.09% | 25.25 (0.25) | 5207 (84.89%) | 4.4% | 30.16% | 69.08% |
| 2024-11-13 | 94.8 (0.11%) | 5215 | -120 | 313 | -12 | 0 | 6.0% | 25.0 (-0.58) | 2816 (-44.06%) | 2.38% | 36.26% | 65.24% |
| 2024-11-12 | 94.7 (-3.56%) | 5335 | -160 | 325 | -33 | 0 | 6.09% | 25.58 (-0.76) | 5034 (-5.84%) | 4.25% | 48.88% | 63.07% |
| 2024-11-11 | 98.2 (-0.81%) | 5495 | 141 | 358 | -48 | 44 | 6.52% | 26.34 (0.67) | 5346 (-69.12%) | 4.52% | 53.94% | 58.98% |
| 2024-11-08 | 99.0 (3.45%) | 5354 | 447 | 406 | 17 | 2 | 7.58% | 25.67 (2.15) | 17311 (39.35%) | 14.62% | 50.41% | 54.75% |
| 2024-11-07 | 95.7 (4.13%) | 4907 | 172 | 389 | 139 | 2 | 7.93% | 23.52 (0.82) | 12423 (-30.05%) | 10.49% | 36.05% | 40.45% |
| 2024-11-06 | 91.9 (0.44%) | 4735 | -39 | 250 | 20 | 0 | 5.28% | 22.7 (-0.19) | 17758 (61.15%) | 15.0% | 26.31% | 30.9% |
| 2024-11-05 | 91.5 (9.98%) | 4774 | 1006 | 230 | 212 | 0 | 4.82% | 22.89 (4.83) | 11020 (836.93%) | 9.31% | 11.66% | 16.37% |
| 2024-11-04 | 83.2 (4.0%) | 3768 | 136 | 18 | 3 | 0 | 0.48% | 18.06 (0.65) | 1176 (286.08%) | 0.99% | 2.52% | 7.42% |
| 2024-11-01 | 80.0 (1.52%) | 3632 | 0 | 15 | -1 | 0 | 0.41% | 17.41 (0.0) | 304 (-65.89%) | 0.26% | 1.7% | 6.71% |
| 2024-10-30 | 78.8 (2.2%) | 3632 | -109 | 16 | 0 | 0 | 0.44% | 17.41 (-0.52) | 893 (120.49%) | 0.75% | 1.61% | 6.78% |
| 2024-10-29 | 77.1 (-1.03%) | 3741 | 56 | 16 | 2 | 0 | 0.43% | 17.93 (0.26) | 405 (100.91%) | 0.34% | 1.04% | 6.53% |
| 2024-10-28 | 77.9 (0.0%) | 3685 | -4 | 14 | 0 | 0 | 0.38% | 17.67 (-0.01) | 201 (-4.64%) | 0.17% | 1.06% | 6.74% |
| 2024-10-25 | 77.9 (0.0%) | 3689 | -16 | 14 | 0 | 0 | 0.38% | 17.68 (-0.08) | 211 (5.32%) | 0.18% | 1.23% | 8.01% |
| 2024-10-24 | 77.9 (-0.89%) | 3705 | 6 | 14 | -1 | 0 | 0.38% | 17.76 (0.03) | 200 (-2.84%) | 0.17% | 1.26% | 8.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 78.6 (-0.88%) | 3699 | -11 | 15 | 0 | 0 | 0.41% | 17.73 (-0.06) | 206 (-52.67%) | 0.17% | 1.25% | 9.34% |
| 2024-10-22 | 79.3 (0.13%) | 3710 | -18 | 15 | 0 | 0 | 0.4% | 17.79 (-0.08) | 436 (9.83%) | 0.37% | 1.63% | 9.28% |
| 2024-10-21 | 79.2 (2.86%) | 3728 | 17 | 15 | 1 | 0 | 0.4% | 17.87 (0.08) | 397 (58.63%) | 0.34% | 1.47% | 8.99% |
| 2024-10-18 | 77.0 (-1.03%) | 3711 | -4 | 14 | 0 | 0 | 0.38% | 17.79 (-0.02) | 250 (33.2%) | 0.21% | 1.3% | 8.78% |
| 2024-10-17 | 77.8 (1.04%) | 3715 | -41 | 14 | -2 | 0 | 0.38% | 17.81 (-0.2) | 188 (-71.36%) | 0.16% | 1.37% | 8.7% |
| 2024-10-16 | 77.0 (-1.91%) | 3756 | 34 | 16 | -1 | 0 | 0.43% | 18.01 (0.17) | 656 (165.96%) | 0.55% | 1.53% | 8.76% |
| 2024-10-15 | 78.5 (2.21%) | 3722 | 11 | 17 | -1 | 0 | 0.46% | 17.84 (0.05) | 246 (23.6%) | 0.21% | 1.92% | 8.38% |
| 2024-10-14 | 76.8 (0.13%) | 3711 | -18 | 18 | 0 | 0 | 0.49% | 17.79 (-0.09) | 199 (-39.79%) | 0.17% | 2.19% | 8.26% |
| 2024-10-11 | 76.7 (-1.03%) | 3729 | 0 | 18 | 1 | 0 | 0.48% | 17.88 (0.0) | 331 (-12.6%) | 0.28% | 2.38% | 8.28% |
| 2024-10-09 | 77.5 (-1.9%) | 3729 | -77 | 17 | -12 | 0 | 0.46% | 17.88 (-0.37) | 379 (-65.94%) | 0.32% | 2.38% | 8.2% |
| 2024-10-08 | 79.0 (-5.62%) | 3806 | 10 | 29 | 1 | 0 | 0.76% | 18.25 (0.05) | 1114 (98.52%) | 0.94% | 2.38% | 8.02% |
| 2024-10-07 | 83.7 (1.21%) | 3796 | -12 | 28 | 0 | 0 | 0.74% | 18.2 (-0.06) | 561 (32.21%) | 0.47% | 1.95% | 7.3% |
| 2024-10-04 | 82.7 (0.49%) | 3808 | 43 | 28 | 2 | 0 | 0.74% | 18.26 (0.21) | 424 (27.68%) | 0.36% | 2.02% | 7.2% |
| 2024-10-01 | 82.3 (-0.36%) | 3765 | 38 | 26 | -1 | 0 | 0.69% | 18.05 (0.18) | 332 (-13.1%) | 0.28% | 3.11% | 7.03% |
| 2024-09-30 | 82.6 (0.49%) | 3727 | -13 | 27 | 1 | 0 | 0.72% | 17.87 (-0.06) | 382 (-36.72%) | 0.32% | 3.93% | 6.91% |
| 2024-09-27 | 82.2 (0.74%) | 3740 | -73 | 26 | 0 | 0 | 0.7% | 17.93 (-0.35) | 604 (-7.06%) | 0.51% | 4.17% | 6.75% |
| 2024-09-26 | 81.6 (0.0%) | 3813 | 7 | 26 | 1 | 0 | 0.68% | 18.28 (0.03) | 650 (-61.87%) | 0.55% | 3.79% | 6.46% |
| 2024-09-25 | 81.6 (-1.69%) | 3806 | -84 | 25 | -8 | 0 | 0.66% | 18.25 (-0.4) | 1707 (30.56%) | 1.44% | 3.32% | 6.06% |
| 2024-09-24 | 83.0 (3.11%) | 3890 | 85 | 33 | 13 | 0 | 0.85% | 18.65 (0.41) | 1307 (94.5%) | 1.1% | 2.0% | 4.84% |
| 2024-09-23 | 80.5 (3.74%) | 3805 | 16 | 20 | 2 | 0 | 0.53% | 18.24 (0.08) | 672 (363.75%) | 0.57% | 1.02% | 3.91% |
| 2024-09-20 | 77.6 (-0.51%) | 3789 | -7 | 18 | 0 | 0 | 0.48% | 18.16 (-0.04) | 144 (55.53%) | 0.12% | 0.67% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 78.0 (1.04%) | 3796 | -3 | 18 | 0 | 0 | 0.47% | 18.2 (-0.01) | 93 (-36.69%) | 0.08% | 0.73% | 3.49% |
| 2024-09-18 | 77.2 (-1.4%) | 3799 | -21 | 18 | -1 | 0 | 0.47% | 18.21 (-0.1) | 147 (0.03%) | 0.12% | 0.74% | 3.53% |
| 2024-09-16 | 78.3 (1.16%) | 3820 | -34 | 19 | 1 | 0 | 0.5% | 18.31 (-0.17) | 147 (-43.57%) | 0.12% | 0.8% | 3.65% |
| 2024-09-13 | 77.4 (2.25%) | 3854 | -13 | 18 | 0 | 0 | 0.47% | 18.48 (-0.06) | 260 (21.88%) | 0.22% | 0.87% | 3.67% |
| 2024-09-12 | 75.7 (0.8%) | 3867 | 8 | 18 | 0 | 0 | 0.47% | 18.54 (0.04) | 213 (103.06%) | 0.18% | 0.79% | 3.6% |
| 2024-09-11 | 75.1 (1.76%) | 3859 | -20 | 18 | 0 | 0 | 0.47% | 18.5 (-0.1) | 105 (-51.59%) | 0.09% | 0.84% | 3.59% |
| 2024-09-10 | 73.8 (-2.89%) | 3879 | 17 | 18 | -6 | 0 | 0.46% | 18.6 (0.09) | 217 (-8.37%) | 0.18% | 1.12% | 3.7% |
| 2024-09-09 | 76.0 (1.33%) | 3862 | -5 | 24 | 0 | 0 | 0.62% | 18.51 (-0.03) | 237 (42.99%) | 0.2% | 1.12% | 3.66% |
| 2024-09-06 | 75.0 (0.94%) | 3867 | 19 | 24 | 5 | 0 | 0.62% | 18.54 (0.09) | 166 (-37.49%) | 0.14% | 1.09% | 3.62% |
| 2024-09-05 | 74.3 (0.68%) | 3848 | 2 | 19 | 0 | 0 | 0.49% | 18.45 (0.01) | 265 (-39.73%) | 0.22% | 1.11% | 3.74% |
| 2024-09-04 | 73.8 (-4.77%) | 3846 | 20 | 19 | -2 | 0 | 0.49% | 18.44 (0.1) | 440 (100.27%) | 0.37% | 1.11% | 3.76% |
| 2024-09-03 | 77.5 (-1.15%) | 3826 | -14 | 21 | 0 | 0 | 0.55% | 18.34 (-0.07) | 220 (9.97%) | 0.19% | 0.89% | 3.77% |
| 2024-09-02 | 78.4 (-0.76%) | 3840 | -18 | 21 | 0 | 0 | 0.55% | 18.41 (-0.08) | 200 (9.21%) | 0.17% | 0.92% | 4.34% |
| 2024-08-30 | 79.0 (-0.25%) | 3858 | -18 | 21 | 0 | 0 | 0.54% | 18.49 (-0.09) | 183 (-31.67%) | 0.15% | 0.93% | 5.02% |
| 2024-08-29 | 79.2 (1.15%) | 3876 | -14 | 21 | 1 | 0 | 0.54% | 18.58 (-0.07) | 268 (52.06%) | 0.23% | 0.88% | 5.39% |
| 2024-08-28 | 78.3 (-0.38%) | 3890 | 12 | 20 | 0 | 0 | 0.51% | 18.65 (0.06) | 176 (-31.59%) | 0.15% | 0.82% | 5.35% |
| 2024-08-27 | 78.6 (1.42%) | 3878 | -3 | 20 | -1 | 0 | 0.52% | 18.59 (0.04) | 257 (22.39%) | 0.22% | 0.78% | 5.43% |
| 2024-08-26 | 77.5 (0.65%) | 3881 | -23 | 21 | 0 | 0 | 0.54% | 18.55 (-0.11) | 210 (62.39%) | 0.18% | 0.81% | 5.55% |
| 2024-08-23 | 77.0 (0.0%) | 3904 | -20 | 21 | -1 | 0 | 0.54% | 18.66 (-0.09) | 129 (-32.87%) | 0.11% | 0.77% | 5.83% |
| 2024-08-22 | 77.0 (0.79%) | 3924 | -32 | 22 | 1 | 0 | 0.56% | 18.75 (-0.16) | 193 (43.67%) | 0.16% | 0.82% | 5.92% |
| 2024-08-21 | 76.4 (0.0%) | 3956 | 2 | 21 | 0 | 0 | 0.53% | 18.91 (0.01) | 134 (-54.09%) | 0.11% | 0.83% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 76.4 (1.46%) | 3954 | 0 | 21 | 0 | 0 | 0.53% | 18.9 (0.0) | 293 (78.03%) | 0.25% | 0.92% | 6.45% |
| 2024-08-19 | 75.3 (1.35%) | 3954 | -9 | 21 | 2 | 0 | 0.53% | 18.9 (-0.04) | 164 (-14.84%) | 0.14% | 0.81% | 6.69% |
| 2024-08-16 | 74.3 (0.13%) | 3963 | 0 | 19 | 0 | 0 | 0.48% | 18.94 (0.0) | 193 (-2.54%) | 0.16% | 0.84% | 6.94% |
| 2024-08-15 | 74.2 (0.13%) | 3963 | -31 | 19 | 0 | 0 | 0.48% | 18.94 (-0.15) | 198 (-18.75%) | 0.17% | 0.94% | 7.47% |
| 2024-08-14 | 74.1 (0.0%) | 3994 | 2 | 19 | 0 | 0 | 0.48% | 19.09 (0.01) | 244 (49.96%) | 0.21% | 1.0% | 8.14% |
| 2024-08-13 | 74.1 (0.68%) | 3992 | 0 | 19 | 0 | 0 | 0.48% | 19.08 (0.0) | 162 (-15.63%) | 0.14% | 1.18% | 8.35% |
| 2024-08-12 | 73.6 (0.27%) | 3992 | -8 | 19 | 0 | 0 | 0.48% | 19.08 (-0.04) | 192 (-38.24%) | 0.16% | 1.8% | 8.63% |
| 2024-08-09 | 73.4 (2.51%) | 4000 | -18 | 19 | 0 | 0 | 0.47% | 19.12 (-0.08) | 312 (11.36%) | 0.26% | 2.49% | 8.98% |
| 2024-08-08 | 71.6 (-1.1%) | 4018 | -48 | 19 | -1 | 0 | 0.47% | 19.2 (-0.23) | 280 (-38.7%) | 0.24% | 2.75% | 9.08% |
| 2024-08-07 | 72.4 (6.16%) | 4066 | -53 | 20 | -18 | 0 | 0.49% | 19.43 (-0.26) | 457 (-48.72%) | 0.39% | 2.7% | 9.41% |
| 2024-08-06 | 68.2 (-1.45%) | 4119 | -199 | 38 | -1 | 0 | 0.92% | 19.69 (-0.95) | 892 (-12.04%) | 0.75% | 2.54% | 9.49% |
| 2024-08-05 | 69.2 (-9.9%) | 4318 | -282 | 39 | 0 | 0 | 0.9% | 20.64 (-1.35) | 1014 (65.17%) | 0.85% | 2.12% | 9.65% |
| 2024-08-02 | 76.8 (-4.0%) | 4600 | -318 | 39 | -1 | 0 | 0.85% | 21.99 (-1.52) | 614 (175.07%) | 0.52% | 1.73% | 9.24% |
| 2024-08-01 | 80.0 (1.27%) | 4918 | -5 | 40 | 1 | 0 | 0.81% | 23.51 (-0.02) | 223 (-18.93%) | 0.19% | 1.42% | 10.05% |
| 2024-07-31 | 79.0 (2.2%) | 4923 | 2 | 39 | 0 | 0 | 0.79% | 23.53 (0.01) | 275 (-30.1%) | 0.23% | 1.43% | 10.25% |
| 2024-07-30 | 77.3 (0.78%) | 4921 | -38 | 39 | 1 | 0 | 0.79% | 23.52 (-0.18) | 394 (-27.84%) | 0.33% | 1.79% | 10.48% |
| 2024-07-29 | 76.7 (-2.66%) | 4959 | -12 | 38 | 0 | 0 | 0.77% | 23.7 (-0.06) | 546 (123.8%) | 0.46% | 1.96% | 10.41% |
| 2024-07-26 | 78.8 (-1.5%) | 4971 | -3 | 38 | 23 | 0 | 0.76% | 23.76 (-0.01) | 243 (3.5%) | 0.21% | 1.89% | 10.22% |
| 2024-07-23 | 80.0 (0.88%) | 4974 | 7 | 15 | 0 | 0 | 0.3% | 23.77 (0.03) | 235 (-66.83%) | 0.2% | 2.37% | 10.19% |
| 2024-07-22 | 79.3 (-4.69%) | 4967 | -55 | 15 | 0 | 0 | 0.3% | 23.74 (-0.26) | 710 (21.11%) | 0.6% | 3.01% | 10.36% |
| 2024-07-19 | 83.2 (-2.46%) | 5022 | 21 | 15 | 3 | 0 | 0.3% | 24.0 (0.1) | 586 (26.74%) | 0.49% | 2.82% | 10.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 85.3 (-0.7%) | 5001 | 46 | 12 | 1 | 0 | 0.24% | 23.9 (0.22) | 462 (-43.6%) | 0.39% | 2.75% | 9.83% |
| 2024-07-17 | 85.9 (-2.16%) | 4955 | 93 | 11 | 11 | 0 | 0.22% | 23.68 (0.44) | 820 (-17.4%) | 0.69% | 2.88% | 9.75% |
| 2024-07-16 | 87.8 (1.5%) | 4862 | 60 | 0 | 0 | 0 | 0.0% | 23.24 (0.29) | 993 (103.83%) | 0.84% | 2.54% | 9.52% |
| 2024-07-15 | 86.5 (-0.46%) | 4802 | -23 | 0 | 0 | 0 | 0.0% | 22.95 (-0.11) | 487 (-1.32%) | 0.41% | 2.27% | 9.31% |
| 2024-07-12 | 86.9 (-1.25%) | 4825 | -47 | 0 | 0 | 0 | 0.0% | 23.06 (-0.23) | 494 (-20.05%) | 0.42% | 2.32% | 10.62% |
| 2024-07-11 | 88.0 (1.15%) | 4872 | 48 | 0 | -76 | 0 | 0.0% | 23.29 (0.23) | 618 (46.15%) | 0.52% | 2.82% | 10.74% |
| 2024-07-10 | 87.0 (1.28%) | 4824 | 2 | 76 | 0 | 0 | 1.58% | 23.06 (0.01) | 422 (-36.88%) | 0.36% | 2.75% | 10.52% |
| 2024-07-09 | 85.9 (-2.39%) | 4822 | 6 | 76 | -56 | 0 | 1.58% | 23.05 (0.03) | 669 (21.04%) | 0.56% | 3.72% | 10.36% |
| 2024-07-08 | 88.0 (-1.01%) | 4816 | -22 | 132 | -28 | 0 | 2.74% | 23.02 (-0.11) | 553 (-48.94%) | 0.47% | 3.54% | 9.99% |
| 2024-07-05 | 88.9 (1.72%) | 4838 | -111 | 160 | 0 | 0 | 3.31% | 23.13 (-0.53) | 1084 (104.56%) | 0.91% | 3.54% | 9.81% |
| 2024-07-04 | 87.4 (0.23%) | 4949 | 16 | 160 | 0 | 0 | 3.23% | 23.66 (0.08) | 529 (-66.46%) | 0.45% | 2.89% | 9.48% |
| 2024-07-03 | 87.2 (1.4%) | 4933 | 109 | 160 | -1 | 0 | 3.24% | 23.58 (0.52) | 1579 (249.0%) | 1.33% | 2.71% | 9.28% |
| 2024-07-02 | 86.0 (0.47%) | 4824 | -31 | 161 | -1 | 0 | 3.34% | 23.06 (-0.15) | 452 (-17.63%) | 0.38% | 1.55% | 8.21% |
| 2024-07-01 | 85.6 (0.0%) | 4855 | 65 | 162 | -2 | 0 | 3.34% | 23.21 (0.31) | 549 (74.23%) | 0.46% | 1.54% | 8.06% |
| 2024-06-28 | 85.6 (2.39%) | 4790 | -16 | 164 | 0 | 0 | 3.42% | 22.9 (-0.07) | 315 (0.06%) | 0.27% | 1.39% | 8.14% |
| 2024-06-27 | 83.6 (-1.42%) | 4806 | -30 | 164 | 1 | 0 | 3.41% | 22.97 (-0.15) | 315 (51.51%) | 0.27% | 1.38% | 8.73% |
| 2024-06-26 | 84.8 (-0.35%) | 4836 | 7 | 163 | 0 | 0 | 3.37% | 23.12 (0.04) | 208 (-52.68%) | 0.18% | 1.42% | 8.86% |
| 2024-06-25 | 85.1 (0.59%) | 4829 | -79 | 163 | 0 | 0 | 3.38% | 23.08 (-0.38) | 439 (17.95%) | 0.37% | 1.71% | 9.43% |
| 2024-06-24 | 84.6 (-1.74%) | 4908 | -40 | 163 | 2 | 0 | 3.32% | 23.46 (-0.19) | 372 (24.52%) | 0.31% | 1.96% | 9.69% |
| 2024-06-21 | 86.1 (0.58%) | 4948 | 34 | 161 | 0 | 0 | 3.25% | 23.65 (0.16) | 299 (-17.25%) | 0.25% | 3.37% | 9.71% |
| 2024-06-20 | 85.6 (0.94%) | 4914 | -11 | 161 | -1 | 0 | 3.28% | 23.49 (-0.05) | 361 (-34.56%) | 0.3% | 3.65% | 9.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 84.8 (-0.59%) | 4925 | -13 | 162 | -14 | 0 | 3.29% | 23.54 (-0.06) | 552 (-25.23%) | 0.47% | 3.65% | 9.76% |
| 2024-06-18 | 85.3 (-1.39%) | 4938 | 83 | 176 | 1 | 0 | 3.56% | 23.6 (0.39) | 739 (-63.86%) | 0.62% | 3.38% | 9.5% |
| 2024-06-17 | 86.5 (3.59%) | 4855 | -26 | 175 | -10 | 0 | 3.6% | 23.21 (-0.12) | 2046 (221.86%) | 1.72% | 2.95% | 9.16% |
| 2024-06-14 | 83.5 (1.09%) | 4881 | -13 | 185 | 3 | 0 | 3.79% | 23.33 (-0.06) | 635 (80.38%) | 0.54% | 1.51% | 7.72% |
| 2024-06-13 | 82.6 (0.98%) | 4894 | -11 | 182 | 8 | 0 | 3.72% | 23.39 (-0.06) | 352 (44.88%) | 0.3% | 1.56% | 7.52% |
| 2024-06-12 | 81.8 (-0.37%) | 4905 | 14 | 174 | -8 | 0 | 3.55% | 23.45 (0.07) | 243 (8.09%) | 0.2% | 1.51% | 7.43% |
| 2024-06-11 | 82.1 (-1.08%) | 4891 | -8 | 182 | 0 | 0 | 3.72% | 23.38 (-0.04) | 225 (-33.29%) | 0.19% | 1.57% | 7.43% |
| 2024-06-07 | 83.0 (1.34%) | 4899 | -16 | 182 | -3 | 0 | 3.72% | 23.42 (-0.07) | 337 (-51.65%) | 0.28% | 1.61% | 7.38% |
| 2024-06-06 | 81.9 (-0.85%) | 4915 | -50 | 185 | 3 | 0 | 3.76% | 23.49 (-0.24) | 697 (137.07%) | 0.59% | 1.87% | 7.34% |
| 2024-06-05 | 82.6 (-0.6%) | 4965 | -42 | 182 | 0 | 0 | 3.67% | 23.73 (-0.2) | 294 (-5.21%) | 0.25% | 2.13% | 7.07% |
| 2024-06-04 | 83.1 (0.48%) | 5007 | 12 | 182 | 0 | 0 | 3.63% | 23.93 (0.05) | 310 (13.66%) | 0.26% | 2.28% | 7.12% |
| 2024-06-03 | 82.7 (-0.12%) | 4995 | -71 | 182 | 0 | 0 | 3.64% | 23.88 (-0.34) | 273 (-57.43%) | 0.23% | 2.76% | 7.22% |
| 2024-05-31 | 82.8 (-0.96%) | 5066 | -10 | 182 | -1 | 0 | 3.59% | 24.22 (-0.04) | 641 (-36.63%) | 0.54% | 3.17% | 7.42% |
| 2024-05-30 | 83.6 (-1.18%) | 5076 | -2 | 183 | -4 | 0 | 3.61% | 24.26 (-0.01) | 1012 (113.98%) | 0.85% | 2.96% | 7.12% |
| 2024-05-29 | 84.6 (-0.24%) | 5078 | 46 | 187 | 0 | 0 | 3.68% | 24.27 (0.22) | 473 (-46.06%) | 0.4% | 2.44% | 6.47% |
| 2024-05-28 | 84.8 (1.19%) | 5032 | 3 | 187 | 0 | 0 | 3.72% | 24.05 (0.01) | 877 (16.49%) | 0.74% | 2.31% | 6.26% |
| 2024-05-27 | 83.8 (2.44%) | 5029 | -34 | 187 | 3 | 0 | 3.72% | 24.04 (-0.16) | 753 (90.18%) | 0.63% | 1.79% | 5.89% |
| 2024-05-24 | 81.8 (0.0%) | 5063 | -12 | 184 | -2 | 0 | 3.63% | 24.2 (-0.06) | 396 (0.38%) | 0.33% | 1.43% | 5.46% |
| 2024-05-23 | 81.8 (-1.8%) | 5075 | 13 | 186 | -5 | 0 | 3.67% | 24.26 (0.06) | 394 (21.45%) | 0.33% | 1.34% | 5.46% |
| 2024-05-22 | 83.3 (1.09%) | 5062 | -18 | 191 | -4 | 0 | 3.77% | 24.2 (-0.08) | 324 (28.96%) | 0.27% | 1.34% | 5.47% |
| 2024-05-21 | 82.4 (0.12%) | 5080 | 0 | 195 | 57 | 0 | 3.84% | 24.28 (0.0) | 251 (-24.51%) | 0.21% | 1.28% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 82.3 (-0.36%) | 5080 | -106 | 138 | 30 | 0 | 2.72% | 24.28 (-0.51) | 333 (21.84%) | 0.28% | 1.27% | 5.79% |
| 2024-05-17 | 82.6 (-0.84%) | 5186 | 17 | 108 | 50 | 0 | 2.08% | 24.79 (0.08) | 273 (-30.55%) | 0.23% | 1.13% | 6.34% |
| 2024-05-16 | 83.3 (0.73%) | 5169 | -88 | 58 | 0 | 0 | 1.12% | 24.71 (-0.42) | 394 (57.64%) | 0.33% | 1.14% | 6.55% |
| 2024-05-15 | 82.7 (-0.72%) | 5257 | -10 | 58 | -6 | 0 | 1.1% | 25.13 (-0.05) | 250 (3.98%) | 0.21% | 1.13% | 6.54% |
| 2024-05-14 | 83.3 (0.73%) | 5267 | -1 | 64 | 1 | 0 | 1.22% | 25.18 (0.0) | 240 (39.72%) | 0.2% | 1.21% | 7.23% |
| 2024-05-13 | 82.7 (-1.19%) | 5268 | -20 | 63 | -6 | 0 | 1.2% | 25.18 (-0.1) | 172 (-40.89%) | 0.15% | 1.38% | 7.46% |
| 2024-05-10 | 83.7 (0.72%) | 5288 | -14 | 69 | -1 | 0 | 1.3% | 25.28 (-0.06) | 291 (-22.45%) | 0.25% | 1.67% | 7.75% |
| 2024-05-09 | 83.1 (-0.48%) | 5302 | 64 | 70 | 0 | 0 | 1.32% | 25.34 (0.3) | 375 (6.7%) | 0.32% | 1.65% | 8.23% |
| 2024-05-08 | 83.5 (0.24%) | 5238 | -16 | 70 | -1 | 0 | 1.34% | 25.04 (-0.07) | 352 (-18.67%) | 0.3% | 1.55% | 8.39% |
| 2024-05-07 | 83.3 (0.24%) | 5254 | -3 | 71 | 1 | 0 | 1.35% | 25.11 (-0.02) | 432 (-15.34%) | 0.37% | 1.44% | 8.6% |
| 2024-05-06 | 83.1 (1.84%) | 5257 | 3 | 70 | -1 | 0 | 1.33% | 25.13 (0.02) | 511 (83.48%) | 0.43% | 1.45% | 8.6% |
| 2024-05-03 | 81.6 (-0.97%) | 5254 | -6 | 71 | 1 | 0 | 1.35% | 25.11 (-0.03) | 278 (10.09%) | 0.24% | 1.22% | 8.67% |
| 2024-05-02 | 82.4 (0.61%) | 5260 | 13 | 70 | -4 | 0 | 1.33% | 25.14 (0.06) | 253 (13.11%) | 0.21% | 1.32% | 10.0% |
| 2024-04-30 | 81.9 (0.24%) | 5247 | -10 | 74 | 1 | 0 | 1.41% | 25.08 (-0.05) | 223 (-49.57%) | 0.19% | 1.45% | 10.65% |
| 2024-04-29 | 81.7 (2.25%) | 5257 | -91 | 73 | -5 | 0 | 1.39% | 25.13 (-0.43) | 443 (85.67%) | 0.38% | 1.47% | 11.46% |
| 2024-04-26 | 79.9 (0.5%) | 5348 | -17 | 78 | -6 | 0 | 1.46% | 25.56 (-0.09) | 238 (-40.37%) | 0.2% | 1.69% | 13.9% |
| 2024-04-25 | 79.5 (-1.36%) | 5365 | -2 | 84 | 3 | 0 | 1.57% | 25.65 (0.0) | 400 (-0.18%) | 0.34% | 2.33% | 13.98% |
| 2024-04-24 | 80.6 (1.64%) | 5367 | -15 | 81 | -25 | 0 | 1.51% | 25.65 (-0.08) | 401 (61.87%) | 0.34% | 2.43% | 14.05% |
| 2024-04-23 | 79.3 (1.28%) | 5382 | -10 | 106 | 2 | 0 | 1.97% | 25.73 (-0.04) | 248 (-64.86%) | 0.21% | 2.42% | 14.05% |
| 2024-04-22 | 78.3 (-2.0%) | 5392 | -114 | 104 | -31 | 0 | 1.93% | 25.77 (-0.55) | 705 (-28.38%) | 0.6% | 3.1% | 14.34% |
| 2024-04-19 | 79.9 (-2.56%) | 5506 | -25 | 135 | -54 | 0 | 2.45% | 26.32 (-0.12) | 985 (87.92%) | 0.84% | 2.94% | 14.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 82.0 (-1.8%) | 5531 | -22 | 189 | 149 | 0 | 3.42% | 26.44 (-0.1) | 524 (35.99%) | 0.44% | 2.54% | 13.56% |
| 2024-04-17 | 83.5 (1.83%) | 5553 | -23 | 40 | 4 | 0 | 0.72% | 26.54 (-0.11) | 385 (-63.43%) | 0.33% | 2.82% | 13.42% |
| 2024-04-16 | 82.0 (-3.07%) | 5576 | -135 | 36 | 2 | 0 | 0.65% | 26.65 (-0.65) | 1054 (105.27%) | 0.89% | 2.97% | 13.68% |
| 2024-04-15 | 84.6 (-1.17%) | 5711 | -21 | 34 | 15 | 0 | 0.6% | 27.3 (-0.1) | 513 (-0.66%) | 0.44% | 2.59% | 13.21% |
| 2024-04-12 | 85.6 (-1.27%) | 5732 | 13 | 19 | -2 | 0 | 0.33% | 27.4 (-0.2) | 517 (-39.36%) | 0.44% | 2.52% | 13.1% |
| 2024-04-11 | 86.7 (0.23%) | 5719 | 40 | 21 | 6 | 0 | 0.37% | 27.6 (0.19) | 852 (50.91%) | 0.72% | 2.58% | 13.2% |
| 2024-04-10 | 86.5 (0.35%) | 5679 | -26 | 15 | 1 | 0 | 0.26% | 27.41 (-0.12) | 565 (-5.92%) | 0.48% | 3.43% | 13.19% |
| 2024-04-09 | 86.2 (-1.03%) | 5705 | -52 | 14 | -4 | 0 | 0.25% | 27.53 (-0.25) | 600 (37.03%) | 0.51% | 3.81% | 12.98% |
| 2024-04-08 | 87.1 (-0.91%) | 5757 | -6 | 18 | 8 | 0 | 0.31% | 27.78 (-0.03) | 438 (-25.25%) | 0.37% | 4.3% | 13.03% |
| 2024-04-03 | 87.9 (-1.24%) | 5763 | 19 | 10 | -3 | 0 | 0.17% | 27.81 (0.09) | 586 (-68.3%) | 0.5% | 6.74% | 13.59% |
| 2024-04-02 | 89.0 (0.11%) | 5744 | -153 | 13 | 9 | 0 | 0.23% | 27.72 (-0.74) | 1849 (81.82%) | 1.57% | 6.53% | 13.71% |
| 2024-04-01 | 88.9 (2.18%) | 5897 | 102 | 4 | 1 | 0 | 0.07% | 28.46 (0.49) | 1017 (-13.82%) | 0.86% | 5.37% | 12.53% |
| 2024-03-29 | 87.0 (-1.69%) | 5795 | 63 | 3 | -9 | 0 | 0.05% | 27.97 (0.31) | 1180 (-64.4%) | 1.0% | 4.85% | 12.42% |
| 2024-03-28 | 88.5 (4.61%) | 5732 | -7 | 12 | 12 | 0 | 0.21% | 27.66 (-0.04) | 3316 (884.98%) | 2.81% | 4.35% | 11.87% |
| 2024-03-27 | 84.6 (0.83%) | 5739 | 11 | 0 | 0 | 0 | 0.0% | 27.7 (0.06) | 336 (-30.48%) | 0.29% | 1.89% | 9.42% |
| 2024-03-26 | 83.9 (-1.53%) | 5728 | -54 | 0 | 0 | 0 | 0.0% | 27.64 (-0.26) | 484 (20.54%) | 0.41% | 1.91% | 9.63% |
| 2024-03-25 | 85.2 (-0.12%) | 5782 | -17 | 0 | 0 | 0 | 0.0% | 27.9 (-0.08) | 401 (-31.13%) | 0.34% | 1.8% | 9.55% |
| 2024-03-22 | 85.3 (1.55%) | 5799 | 41 | 0 | -17 | 0 | 0.0% | 27.98 (0.19) | 583 (36.73%) | 0.49% | 2.05% | 9.84% |
| 2024-03-21 | 84.0 (-0.24%) | 5758 | 18 | 17 | 0 | 0 | 0.3% | 27.79 (0.09) | 426 (21.27%) | 0.36% | 1.97% | 9.8% |
| 2024-03-20 | 84.2 (-0.47%) | 5740 | -24 | 17 | -2 | 0 | 0.3% | 27.7 (-0.12) | 351 (-1.67%) | 0.3% | 1.94% | 9.79% |
| 2024-03-19 | 84.6 (-0.35%) | 5764 | -6 | 19 | -22 | 0 | 0.33% | 27.82 (-0.02) | 357 (-48.65%) | 0.3% | 2.18% | 10.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 84.9 (0.83%) | 5770 | 9 | 41 | -15 | 0 | 0.71% | 27.84 (0.04) | 696 (41.74%) | 0.59% | 2.59% | 10.36% |
| 2024-03-15 | 84.2 (-0.47%) | 5761 | 21 | 56 | -4 | 1 | 0.97% | 27.8 (0.1) | 491 (26.79%) | 0.42% | 2.27% | 11.02% |
| 2024-03-14 | 84.6 (0.0%) | 5740 | -26 | 60 | -1 | 0 | 1.05% | 27.7 (-0.13) | 387 (-39.43%) | 0.33% | 2.41% | 11.39% |
| 2024-03-13 | 84.6 (-2.2%) | 5766 | -34 | 61 | 2 | 0 | 1.06% | 27.83 (-0.16) | 640 (-23.89%) | 0.54% | 3.02% | 11.6% |
| 2024-03-12 | 86.5 (1.76%) | 5800 | 116 | 59 | -3 | 0 | 1.02% | 27.99 (0.56) | 841 (170.62%) | 0.71% | 3.08% | 11.39% |
| 2024-03-11 | 85.0 (0.83%) | 5684 | -29 | 62 | 0 | 0 | 1.09% | 27.43 (-0.14) | 310 (-53.3%) | 0.26% | 2.77% | 10.98% |
| 2024-03-08 | 84.3 (-0.24%) | 5713 | 15 | 62 | 16 | 0 | 1.09% | 27.57 (0.07) | 665 (-39.49%) | 0.56% | 3.25% | 11.08% |
| 2024-03-07 | 84.5 (-2.2%) | 5698 | 8 | 46 | 21 | 0 | 0.81% | 27.5 (0.04) | 1099 (53.2%) | 0.93% | 3.14% | 11.01% |
| 2024-03-06 | 86.4 (-1.26%) | 5690 | 26 | 25 | 1 | 0 | 0.44% | 27.46 (0.13) | 717 (54.06%) | 0.61% | 2.57% | 10.73% |
| 2024-03-05 | 87.5 (0.23%) | 5664 | 7 | 24 | 1 | 0 | 0.42% | 27.33 (0.03) | 466 (-47.47%) | 0.4% | 2.46% | 10.63% |
| 2024-03-04 | 87.3 (-1.13%) | 5657 | -40 | 23 | 1 | 0 | 0.41% | 27.3 (-0.19) | 887 (68.63%) | 0.75% | 2.39% | 10.87% |
| 2024-03-01 | 88.3 (0.8%) | 5697 | 33 | 22 | -4 | 0 | 0.39% | 27.49 (0.16) | 526 (22.72%) | 0.45% | 2.27% | 10.74% |
| 2024-02-29 | 87.6 (-0.45%) | 5664 | -61 | 26 | -1 | 0 | 0.46% | 27.33 (-0.3) | 428 (-26.89%) | 0.36% | 2.28% | 10.81% |
| 2024-02-27 | 88.0 (-0.68%) | 5725 | -45 | 27 | 0 | 0 | 0.47% | 27.63 (-0.21) | 586 (48.74%) | 0.5% | 2.26% | 10.98% |
| 2024-02-26 | 88.6 (0.91%) | 5770 | 8 | 27 | 3 | 0 | 0.47% | 27.84 (0.03) | 394 (-46.58%) | 0.33% | 2.31% | 11.08% |
| 2024-02-23 | 87.8 (-1.46%) | 5762 | -45 | 24 | 1 | 0 | 0.42% | 27.81 (-0.21) | 738 (36.69%) | 0.63% | 2.6% | 11.1% |
| 2024-02-22 | 89.1 (-0.78%) | 5807 | -52 | 23 | 1 | 0 | 0.4% | 28.02 (-0.25) | 539 (32.0%) | 0.46% | 3.24% | 11.5% |
| 2024-02-21 | 89.8 (0.22%) | 5859 | -7 | 22 | 0 | 0 | 0.38% | 28.27 (-0.04) | 409 (-36.22%) | 0.35% | 3.56% | 11.98% |
| 2024-02-20 | 89.6 (-1.54%) | 5866 | 70 | 22 | 0 | 0 | 0.38% | 28.31 (0.34) | 641 (-13.43%) | 0.54% | 3.76% | 12.12% |
| 2024-02-19 | 91.0 (0.22%) | 5796 | 3 | 22 | 0 | 0 | 0.38% | 27.97 (0.01) | 740 (-50.07%) | 0.63% | 3.54% | 11.98% |
| 2024-02-16 | 90.8 (1.57%) | 5793 | -200 | 22 | -3 | 0 | 0.38% | 27.96 (-0.96) | 1483 (60.97%) | 1.26% | 3.22% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 89.4 (2.29%) | 5993 | -204 | 25 | 0 | 0 | 0.42% | 28.92 (-0.99) | 921 (43.86%) | 0.78% | 2.33% | 10.98% |
| 2024-02-05 | 87.4 (-0.57%) | 6197 | -7 | 25 | -12 | 0 | 0.4% | 29.91 (-0.03) | 640 (65.26%) | 0.54% | 2.03% | 10.67% |
| 2024-02-02 | 87.9 (-0.57%) | 6204 | -42 | 37 | 0 | 0 | 0.6% | 29.94 (-0.2) | 387 (6.8%) | 0.33% | 2.15% | 10.69% |
| 2024-02-01 | 88.4 (-0.45%) | 6246 | 42 | 37 | -1 | 0 | 0.59% | 30.14 (0.2) | 363 (-15.25%) | 0.31% | 2.33% | 10.79% |
| 2024-01-31 | 88.8 (-0.45%) | 6204 | -65 | 38 | -1 | 0 | 0.61% | 29.94 (-0.31) | 428 (-25.92%) | 0.36% | 2.66% | 11.36% |
| 2024-01-30 | 89.2 (-1.11%) | 6269 | -22 | 39 | 0 | 0 | 0.62% | 30.25 (-0.11) | 578 (-25.17%) | 0.49% | 2.91% | 11.88% |
| 2024-01-29 | 90.2 (-0.33%) | 6291 | -11 | 39 | -2 | 0 | 0.62% | 30.36 (-0.05) | 772 (27.88%) | 0.66% | 2.94% | 11.92% |
| 2024-01-26 | 90.5 (1.23%) | 6302 | -65 | 41 | 1 | 0 | 0.65% | 30.41 (-0.32) | 604 (-19.2%) | 0.51% | 2.82% | 11.91% |
| 2024-01-25 | 89.4 (-1.87%) | 6367 | 1 | 40 | 1 | 0 | 0.63% | 30.73 (0.01) | 747 (2.24%) | 0.63% | 2.9% | 12.36% |
| 2024-01-24 | 91.1 (1.45%) | 6366 | 77 | 39 | 0 | 0 | 0.61% | 30.72 (0.37) | 731 (20.46%) | 0.62% | 2.62% | 12.28% |
| 2024-01-23 | 89.8 (0.22%) | 6289 | 3 | 39 | 0 | 0 | 0.62% | 30.35 (0.02) | 607 (-3.47%) | 0.52% | 3.02% | 12.02% |
| 2024-01-22 | 89.6 (2.05%) | 6286 | -15 | 39 | 0 | 0 | 0.62% | 30.33 (-0.08) | 629 (-10.72%) | 0.53% | 3.45% | 11.94% |
| 2024-01-19 | 87.8 (-0.23%) | 6301 | 46 | 39 | -14 | 0 | 0.62% | 30.41 (0.22) | 704 (67.79%) | 0.6% | 3.4% | 11.87% |
| 2024-01-18 | 88.0 (-0.9%) | 6255 | -6 | 53 | 3 | 0 | 0.85% | 30.19 (-0.02) | 419 (-65.16%) | 0.36% | 3.21% | 12.1% |
| 2024-01-17 | 88.8 (-1.44%) | 6261 | -122 | 50 | -3 | 0 | 0.8% | 30.21 (-0.59) | 1205 (8.48%) | 1.02% | 3.26% | 12.68% |
| 2024-01-16 | 90.1 (-1.53%) | 6383 | 77 | 53 | -3 | 0 | 0.83% | 30.8 (0.37) | 1110 (95.13%) | 0.94% | 2.72% | 12.97% |
| 2024-01-15 | 91.5 (0.88%) | 6306 | 24 | 56 | 0 | 0 | 0.89% | 30.43 (0.11) | 569 (18.41%) | 0.48% | 2.25% | 13.26% |
| 2024-01-12 | 90.7 (-1.09%) | 6282 | 6 | 56 | -2 | 0 | 0.89% | 30.32 (0.03) | 480 (-0.23%) | 0.41% | 2.33% | 14.01% |
| 2024-01-11 | 91.7 (0.55%) | 6276 | -7 | 58 | -3 | 0 | 0.92% | 30.29 (-0.03) | 481 (-14.15%) | 0.41% | 2.35% | 14.75% |
| 2024-01-10 | 91.2 (-0.55%) | 6283 | -22 | 61 | 0 | 0 | 0.97% | 30.32 (-0.11) | 561 (0.8%) | 0.48% | 2.82% | 15.27% |
| 2024-01-09 | 91.7 (-0.86%) | 6305 | -68 | 61 | -16 | 0 | 0.97% | 30.43 (-0.32) | 556 (-16.31%) | 0.47% | 3.23% | 17.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 92.5 (-0.54%) | 6373 | -10 | 77 | 0 | 0 | 1.21% | 30.75 (-0.05) | 665 (30.58%) | 0.56% | 3.28% | 19.81% |
| 2024-01-05 | 93.0 (0.98%) | 6383 | -14 | 77 | -1 | 0 | 1.21% | 30.8 (-0.07) | 509 (-50.45%) | 0.43% | 3.37% | 22.17% |
| 2024-01-04 | 92.1 (-2.33%) | 6397 | -236 | 78 | 6 | 0 | 1.22% | 30.87 (-1.14) | 1028 (-1.84%) | 0.87% | 3.89% | 23.44% |
| 2024-01-03 | 94.3 (-2.28%) | 6633 | -120 | 72 | -7 | 0 | 1.09% | 32.01 (-0.58) | 1047 (68.83%) | 0.89% | 3.58% | 24.12% |
| 2024-01-02 | 96.5 (-1.13%) | 6753 | -10 | 79 | -1 | 0 | 1.17% | 32.59 (-0.05) | 620 (-18.91%) | 0.53% | 3.05% | 24.79% |
| 2023-12-29 | 97.6 (0.41%) | 6763 | -150 | 80 | -1 | 0 | 1.18% | 32.64 (-0.72) | 765 (-31.96%) | 0.65% | 2.96% | 25.98% |
| 2023-12-28 | 97.2 (-0.21%) | 6913 | 21 | 81 | -1 | 0 | 1.17% | 33.36 (0.1) | 1124 (69.56%) | 0.95% | 2.77% | 28.11% |
| 2023-12-27 | 97.4 (0.0%) | 6892 | -104 | 82 | -4 | 0 | 1.19% | 33.26 (-0.5) | 663 (59.15%) | 0.56% | 2.64% | 35.04% |
| 2023-12-26 | 97.4 (0.93%) | 6996 | -31 | 86 | -1 | 0 | 1.23% | 33.76 (-0.15) | 416 (-19.38%) | 0.35% | 3.02% | 39.1% |
| 2023-12-25 | 96.5 (-0.72%) | 7027 | -18 | 87 | -11 | 0 | 1.24% | 33.91 (-0.09) | 516 (-4.57%) | 0.44% | 3.97% | 42.72% |
| 2023-12-22 | 97.2 (0.93%) | 7045 | -11 | 98 | -8 | 0 | 1.39% | 34.0 (-0.05) | 541 (-44.47%) | 0.46% | 4.77% | 45.03% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.2 (-0.56%) | 5122 | 3 | 80 | -21 | 1.56% | 24.55 (0.01) | 3131 (-78.34%) |
| 2024-12-13 | 89.7 (-8.0%) | 5119 | -24 | 101 | -26 | 1.97% | 24.54 (-0.11) | 14457 (23.43%) |
| 2024-12-06 | 97.5 (6.91%) | 5143 | 754 | 127 | -7 | 2.47% | 24.65 (3.61) | 11713 (21.19%) |
| 2024-11-29 | 91.2 (-4.9%) | 4389 | -493 | 134 | -69 | 3.05% | 21.04 (-2.36) | 9665 (-39.22%) |
| 2024-11-22 | 95.9 (0.52%) | 4882 | -192 | 203 | -117 | 4.16% | 23.4 (-0.92) | 15903 (-26.05%) |
| 2024-11-15 | 95.4 (-3.64%) | 5074 | -280 | 320 | -86 | 6.31% | 24.32 (-1.35) | 21507 (-63.97%) |
| 2024-11-08 | 99.0 (23.75%) | 5354 | 1722 | 406 | 391 | 7.58% | 25.67 (8.26) | 59689 (3207.67%) |
| 2024-11-01 | 80.0 (2.7%) | 3632 | -57 | 15 | 1 | 0.41% | 17.41 (-0.27) | 1804 (24.22%) |
| 2024-10-25 | 77.9 (1.17%) | 3689 | -22 | 14 | 0 | 0.38% | 17.68 (-0.11) | 1452 (-5.79%) |
| 2024-10-18 | 77.0 (0.39%) | 3711 | -18 | 14 | -4 | 0.38% | 17.79 (-0.09) | 1542 (-35.42%) |
| 2024-10-11 | 76.7 (-7.26%) | 3729 | -79 | 18 | -10 | 0.48% | 17.88 (-0.38) | 2387 (109.42%) |
| 2024-10-04 | 82.7 (0.61%) | 3808 | 68 | 28 | 2 | 0.74% | 18.26 (0.33) | 1140 (-76.93%) |
| 2024-09-27 | 82.2 (5.93%) | 3740 | -49 | 26 | 8 | 0.7% | 17.93 (-0.23) | 4942 (828.12%) |
| 2024-09-20 | 77.6 (0.26%) | 3789 | -65 | 18 | 0 | 0.48% | 18.16 (-0.32) | 532 (-48.56%) |
| 2024-09-13 | 77.4 (3.2%) | 3854 | -13 | 18 | -6 | 0.47% | 18.48 (-0.06) | 1035 (-19.94%) |
| 2024-09-06 | 75.0 (-5.06%) | 3867 | 9 | 24 | 3 | 0.62% | 18.54 (0.05) | 1293 (17.91%) |
| 2024-08-30 | 79.0 (2.6%) | 3858 | -46 | 21 | 0 | 0.54% | 18.49 (-0.17) | 1096 (19.82%) |
| 2024-08-23 | 77.0 (3.63%) | 3904 | -59 | 21 | 2 | 0.54% | 18.66 (-0.28) | 915 (-7.68%) |
| 2024-08-16 | 74.3 (1.23%) | 3963 | -37 | 19 | 0 | 0.48% | 18.94 (-0.18) | 991 (-66.48%) |
| 2024-08-09 | 73.4 (-4.43%) | 4000 | -600 | 19 | -20 | 0.47% | 19.12 (-2.87) | 2957 (44.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 76.8 (-2.54%) | 4600 | -371 | 39 | 1 | 0.85% | 21.99 (-1.77) | 2053 (72.47%) |
| 2024-07-26 | 78.8 (-5.29%) | 4971 | -51 | 38 | 23 | 0.76% | 23.76 (-0.24) | 1190 (-64.49%) |
| 2024-07-19 | 83.2 (-4.26%) | 5022 | 197 | 15 | 15 | 0.3% | 24.0 (0.94) | 3352 (21.52%) |
| 2024-07-12 | 86.9 (-2.25%) | 4825 | -13 | 0 | -160 | 0.0% | 23.06 (-0.07) | 2758 (-34.27%) |
| 2024-07-05 | 88.9 (3.86%) | 4838 | 48 | 160 | -4 | 3.31% | 23.13 (0.23) | 4196 (154.09%) |
| 2024-06-28 | 85.6 (-0.58%) | 4790 | -158 | 164 | 3 | 3.42% | 22.9 (-0.75) | 1651 (-58.71%) |
| 2024-06-21 | 86.1 (3.11%) | 4948 | 67 | 161 | -24 | 3.25% | 23.65 (0.32) | 4000 (174.61%) |
| 2024-06-14 | 83.5 (0.6%) | 4881 | -18 | 185 | 3 | 3.79% | 23.33 (-0.09) | 1456 (-23.87%) |
| 2024-06-07 | 83.0 (0.24%) | 4899 | -167 | 182 | 0 | 3.72% | 23.42 (-0.8) | 1913 (-49.09%) |
| 2024-05-31 | 82.8 (1.22%) | 5066 | 3 | 182 | -2 | 3.59% | 24.22 (0.02) | 3758 (120.95%) |
| 2024-05-24 | 81.8 (-0.97%) | 5063 | -123 | 184 | 76 | 3.63% | 24.2 (-0.59) | 1700 (27.79%) |
| 2024-05-17 | 82.6 (-1.31%) | 5186 | -102 | 108 | 39 | 2.08% | 24.79 (-0.49) | 1331 (-32.2%) |
| 2024-05-10 | 83.7 (2.57%) | 5288 | 34 | 69 | -2 | 1.3% | 25.28 (0.17) | 1963 (63.69%) |
| 2024-05-03 | 81.6 (2.13%) | 5254 | -94 | 71 | -7 | 1.35% | 25.11 (-0.45) | 1199 (-39.89%) |
| 2024-04-26 | 79.9 (0.0%) | 5348 | -158 | 78 | -57 | 1.46% | 25.56 (-0.76) | 1995 (-42.41%) |
| 2024-04-19 | 79.9 (-6.66%) | 5506 | -226 | 135 | 116 | 2.45% | 26.32 (-1.08) | 3464 (16.46%) |
| 2024-04-12 | 85.6 (-2.62%) | 5732 | -31 | 19 | 9 | 0.33% | 27.4 (-0.41) | 2974 (-13.88%) |
| 2024-04-03 | 87.9 (1.03%) | 5763 | -32 | 10 | 7 | 0.17% | 27.81 (-0.16) | 3453 (-39.62%) |
| 2024-03-29 | 87.0 (1.99%) | 5795 | -4 | 3 | 3 | 0.05% | 27.97 (-0.01) | 5720 (136.7%) |
| 2024-03-22 | 85.3 (1.31%) | 5799 | 38 | 0 | -56 | 0.0% | 27.98 (0.18) | 2416 (-9.54%) |
| 2024-03-15 | 84.2 (-0.12%) | 5761 | 48 | 56 | -6 | 0.97% | 27.8 (0.23) | 2671 (-30.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 84.3 (-4.53%) | 5713 | 16 | 62 | 40 | 1.09% | 27.57 (0.08) | 3836 (98.22%) |
| 2024-03-01 | 88.3 (0.57%) | 5697 | -65 | 22 | -2 | 0.39% | 27.49 (-0.32) | 1935 (-36.93%) |
| 2024-02-23 | 87.8 (-3.3%) | 5762 | -31 | 24 | 2 | 0.42% | 27.81 (-0.15) | 3068 (27.59%) |
| 2024-02-16 | 90.8 (3.89%) | 5793 | -404 | 22 | -3 | 0.38% | 27.96 (-1.95) | 2405 (275.42%) |
| 2024-02-05 | 87.4 (-0.57%) | 6197 | -7 | 25 | -12 | 0.4% | 29.91 (-0.03) | 640 (-74.68%) |
| 2024-02-02 | 87.9 (-2.87%) | 6204 | -98 | 37 | -4 | 0.6% | 29.94 (-0.47) | 2529 (-23.79%) |
| 2024-01-26 | 90.5 (3.08%) | 6302 | 1 | 41 | 2 | 0.65% | 30.41 (0.0) | 3319 (-17.2%) |
| 2024-01-19 | 87.8 (-3.2%) | 6301 | 19 | 39 | -17 | 0.62% | 30.41 (0.09) | 4009 (46.02%) |
| 2024-01-12 | 90.7 (-2.47%) | 6282 | -101 | 56 | -21 | 0.89% | 30.32 (-0.48) | 2745 (-14.35%) |
| 2024-01-05 | 93.0 (-4.71%) | 6383 | -380 | 77 | -3 | 1.21% | 30.8 (-1.84) | 3206 (-8.06%) |
| 2023-12-29 | 97.6 (0.41%) | 6763 | -282 | 80 | -18 | 1.18% | 32.64 (-1.36) | 3486 (-38.0%) |
| 2023-12-22 | 97.2 (-2.8%) | 7045 | -872 | 98 | -38 | 1.39% | 34.0 (-4.21) | 5624 (-45.76%) |
| 2023-12-15 | 100.0 (0.0%) | 7917 | -618 | 136 | 9 | 1.72% | 38.21 (-2.98) | 10369 (-6.96%) |
| 2023-12-08 | 100.0 (-3.38%) | 8535 | -1007 | 127 | -14 | 1.49% | 41.19 (-4.86) | 11145 (-57.04%) |
| 2023-12-01 | 103.5 (4.86%) | 9542 | 264 | 141 | 33 | 1.48% | 46.05 (1.28) | 25945 (-33.04%) |
| 2023-11-24 | 98.7 (9.67%) | 9278 | 2315 | 108 | -16 | 1.16% | 44.77 (11.17) | 38745 (393.1%) |
| 2023-11-17 | 90.0 (5.88%) | 6963 | 433 | 124 | 49 | 1.78% | 33.6 (2.09) | 7857 (157.94%) |
| 2023-11-10 | 85.0 (-1.28%) | 6530 | -194 | 75 | -6 | 1.15% | 31.51 (-0.94) | 3046 (9.66%) |
| 2023-11-03 | 86.1 (0.0%) | 6724 | -128 | 81 | -26 | 1.2% | 32.45 (-0.62) | 2778 (-19.35%) |
| 2023-10-27 | 86.1 (-0.92%) | 6852 | 35 | 107 | -16 | 1.56% | 33.07 (0.17) | 3444 (-72.6%) |
| 2023-10-20 | 86.9 (-0.34%) | 6817 | 277 | 123 | 26 | 1.8% | 32.9 (1.34) | 12571 (271.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 87.2 (3.56%) | 6540 | 32 | 97 | -9 | 1.48% | 31.56 (0.15) | 3382 (178.91%) |
| 2023-10-06 | 84.2 (1.94%) | 6508 | -122 | 106 | -22 | 1.63% | 31.41 (-0.58) | 1212 (7.61%) |
| 2023-09-28 | 82.6 (-2.13%) | 6630 | -131 | 128 | 13 | 1.93% | 31.99 (-0.64) | 1126 (-57.43%) |
| 2023-09-22 | 84.4 (-3.32%) | 6761 | -276 | 115 | -112 | 1.7% | 32.63 (-1.33) | 2646 (-42.82%) |
| 2023-09-15 | 87.3 (-0.23%) | 7037 | -98 | 227 | -70 | 3.23% | 33.96 (-0.47) | 4629 (-51.6%) |
| 2023-09-08 | 87.5 (5.29%) | 7135 | 866 | 297 | -24 | 4.16% | 34.43 (4.18) | 9564 (191.45%) |
| 2023-09-01 | 83.1 (1.59%) | 6269 | 127 | 321 | 13 | 5.12% | 30.25 (0.61) | 3281 (-10.76%) |
| 2023-08-25 | 81.8 (-2.39%) | 6142 | -108 | 308 | -23 | 5.01% | 29.64 (-0.52) | 3677 (12.47%) |
| 2023-08-18 | 83.8 (-4.77%) | 6250 | -64 | 331 | 6 | 5.3% | 30.16 (-0.31) | 3269 (38.05%) |
| 2023-08-11 | 88.0 (-7.07%) | 6314 | -37 | 325 | 2 | 5.15% | 30.47 (-0.18) | 2368 (14.92%) |
| 2023-08-04 | 94.7 (-1.66%) | 6351 | 59 | 323 | 37 | 5.09% | 30.65 (0.29) | 2061 (-40.04%) |
| 2023-07-28 | 96.3 (2.45%) | 6292 | 10 | 286 | -6 | 4.55% | 30.36 (0.04) | 3437 (3.36%) |
| 2023-07-21 | 94.0 (-3.69%) | 6282 | -139 | 292 | 37 | 4.65% | 30.32 (-0.67) | 3325 (-30.35%) |
| 2023-07-14 | 97.6 (-1.31%) | 6421 | -66 | 255 | 121 | 3.97% | 30.99 (-0.31) | 4775 (-15.64%) |
| 2023-07-07 | 98.9 (-6.26%) | 6487 | -107 | 134 | 134 | 2.07% | 31.3 (-0.52) | 5660 (125.41%) |
| 2023-06-30 | 105.5 (-1.4%) | 6594 | -41 | 0 | -149 | 0.0% | 31.82 (-0.2) | 2511 (15.25%) |
| 2023-06-21 | 107.0 (0.0%) | 6635 | -115 | 149 | -21 | 2.25% | 32.02 (-0.55) | 2178 (-59.57%) |
| 2023-06-16 | 107.0 (-0.47%) | 6750 | -214 | 170 | -5 | 2.52% | 32.57 (-1.04) | 5388 (-18.49%) |
| 2023-06-09 | 107.5 (-0.46%) | 6964 | -146 | 175 | -13 | 2.51% | 33.61 (-0.7) | 6610 (19.76%) |
| 2023-06-02 | 108.0 (3.35%) | 7110 | 22 | 188 | -38 | 2.64% | 34.31 (0.1) | 5520 (62.61%) |
| 2023-05-26 | 104.5 (-0.48%) | 7088 | -100 | 226 | 7 | 3.19% | 34.21 (-0.48) | 3394 (-66.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 105.0 (4.48%) | 7188 | 139 | 219 | -106 | 3.05% | 34.69 (0.67) | 10137 (168.5%) |
| 2023-05-12 | 100.5 (-2.9%) | 7049 | -59 | 325 | 57 | 4.61% | 34.02 (-0.28) | 3775 (50.57%) |
| 2023-05-05 | 103.5 (-0.48%) | 7108 | -95 | 268 | 37 | 3.77% | 34.3 (-0.46) | 2507 (-51.84%) |
| 2023-04-28 | 104.0 (-1.42%) | 7203 | -102 | 231 | -233 | 3.21% | 34.76 (-0.49) | 5207 (-60.37%) |
| 2023-04-21 | 105.5 (-6.64%) | 7305 | 257 | 464 | -39 | 6.35% | 35.25 (1.24) | 13138 (-39.9%) |
| 2023-04-14 | 113.0 (8.13%) | 7048 | 422 | 503 | 48 | 7.14% | 34.01 (1.82) | 21861 (2059.04%) |
| 2023-04-07 | 104.5 (0.48%) | 6626 | -47 | 455 | 12 | 6.87% | 32.19 (-0.23) | 1012 (-79.01%) |
| 2023-03-31 | 104.0 (-2.8%) | 6673 | -60 | 443 | 23 | 6.64% | 32.42 (-0.29) | 4824 (-2.89%) |
| 2023-03-24 | 107.0 (3.88%) | 6733 | 14 | 420 | 172 | 6.24% | 32.71 (0.07) | 4968 (-21.62%) |
| 2023-03-17 | 103.0 (-5.07%) | 6719 | 145 | 248 | 229 | 3.69% | 32.64 (0.7) | 6338 (-16.82%) |
| 2023-03-10 | 108.5 (-1.36%) | 6574 | -342 | 19 | -838 | 0.29% | 31.94 (-1.66) | 7620 (172.83%) |
| 2023-03-03 | 110.0 (0.92%) | 6916 | -60 | 857 | -171 | 12.39% | 33.6 (-0.29) | 2793 (-71.06%) |
| 2023-02-24 | 109.0 (-4.8%) | 6976 | -87 | 1028 | -147 | 14.74% | 33.89 (-0.42) | 9652 (-14.98%) |
| 2023-02-17 | 114.5 (2.69%) | 7063 | 138 | 1175 | -35 | 16.64% | 34.31 (0.67) | 11352 (-29.86%) |
| 2023-02-10 | 111.5 (-0.89%) | 6925 | 2 | 1210 | -59 | 17.47% | 33.64 (0.01) | 16185 (-35.54%) |
| 2023-02-03 | 112.5 (7.14%) | 6923 | -367 | 1269 | 109 | 18.33% | 33.63 (-1.78) | 25110 (1322.75%) |
| 2023-01-17 | 105.0 (0.96%) | 7290 | -12 | 1160 | -32 | 15.91% | 35.41 (-0.06) | 1764 (-86.98%) |
| 2023-01-13 | 104.0 (-1.42%) | 7302 | -206 | 1192 | -95 | 16.32% | 35.47 (-1.0) | 13555 (175.05%) |
| 2023-01-06 | 105.5 (1.44%) | 7508 | 32 | 1287 | -31 | 17.14% | 36.47 (0.15) | 4928 (-44.47%) |
| 2022-12-30 | 104.0 (-1.89%) | 7476 | -204 | 1318 | 95 | 17.63% | 36.32 (-0.99) | 8875 (-2.76%) |
| 2022-12-23 | 106.0 (-3.64%) | 7680 | -181 | 1223 | -341 | 15.92% | 37.31 (-0.88) | 9127 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 110.0 (2.8%) | 7861 | 268 | 1564 | 122 | 19.9% | 38.19 (1.3) | 10339 (-53.26%) |
| 2022-12-09 | 107.0 (-8.94%) | 7593 | -406 | 1442 | -142 | 18.99% | 36.89 (-1.97) | 22123 (-38.88%) |
| 2022-12-02 | 117.5 (6.33%) | 7999 | -562 | 1584 | 38 | 19.8% | 38.86 (-2.73) | 36197 (-9.81%) |
| 2022-11-25 | 110.5 (6.76%) | 8561 | 346 | 1546 | 159 | 18.06% | 41.59 (1.19) | 40133 (158.73%) |
| 2022-11-18 | 103.5 (4.02%) | 8215 | -23 | 1387 | -179 | 16.88% | 40.4 (-0.11) | 15511 (18.14%) |
| 2022-11-11 | 99.5 (-1.97%) | 8238 | -378 | 1566 | -397 | 19.01% | 40.51 (-1.86) | 13130 (1.17%) |
| 2022-11-04 | 101.5 (8.44%) | 8616 | 490 | 1963 | -207 | 22.78% | 42.37 (2.41) | 12978 (20.02%) |
| 2022-10-28 | 93.6 (-0.95%) | 8126 | -303 | 2170 | -363 | 26.7% | 39.96 (-1.49) | 10813 (-31.08%) |
| 2022-10-21 | 94.5 (-5.5%) | 8429 | 150 | 2533 | 137 | 30.05% | 41.45 (0.74) | 15691 (-16.0%) |
| 2022-10-14 | 100.0 (-6.1%) | 8279 | -2026 | 2396 | -971 | 28.94% | 40.71 (-9.97) | 18679 (5.52%) |
| 2022-10-07 | 106.5 (0.95%) | 10305 | 589 | 3367 | 355 | 32.67% | 50.68 (2.9) | 17701 (-22.15%) |
| 2022-09-30 | 105.5 (-6.22%) | 9716 | -828 | 3012 | -411 | 31.0% | 47.78 (-4.07) | 22737 (-19.76%) |
| 2022-09-23 | 112.5 (3.21%) | 10544 | -112 | 3423 | 192 | 32.46% | 51.85 (-0.55) | 28335 (88.24%) |
| 2022-09-16 | 109.0 (2.35%) | 10656 | 369 | 3231 | 719 | 30.32% | 52.4 (1.81) | 15052 (-0.03%) |
| 2022-09-08 | 106.5 (-8.97%) | 10287 | -166 | 2512 | 368 | 24.42% | 50.59 (-0.81) | 15056 (-37.58%) |
| 2022-09-02 | 117.0 (-0.43%) | 10453 | -279 | 2144 | 139 | 20.51% | 51.4 (-1.38) | 24120 (-50.75%) |
| 2022-08-26 | 117.5 (0.86%) | 10732 | -410 | 2005 | 84 | 18.68% | 52.78 (-2.01) | 48979 (-1.48%) |
| 2022-08-19 | 116.5 (9.39%) | 11142 | 1240 | 1921 | -178 | 17.24% | 54.79 (6.1) | 49713 (248.86%) |
| 2022-08-12 | 106.5 (1.91%) | 9902 | 256 | 2099 | -541 | 21.2% | 48.69 (1.25) | 14250 (-37.47%) |
| 2022-08-05 | 104.5 (-5.86%) | 9646 | -1512 | 2640 | 315 | 27.37% | 47.44 (-7.43) | 22788 (-20.14%) |
| 2022-07-29 | 111.0 (-1.33%) | 11158 | -337 | 2325 | 180 | 20.84% | 54.87 (-1.66) | 28535 (-8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 112.5 (9.22%) | 11495 | -293 | 2145 | -333 | 18.66% | 56.53 (-1.44) | 31137 (12.84%) |
| 2022-07-15 | 103.0 (1.48%) | 11788 | 274 | 2478 | 345 | 21.02% | 57.97 (1.35) | 27593 (-28.02%) |
| 2022-07-08 | 101.5 (-0.98%) | 11514 | 14 | 2133 | 266 | 18.53% | 56.62 (0.07) | 38334 (-19.59%) |
| 2022-07-01 | 102.5 (-14.58%) | 11500 | -1279 | 1867 | 809 | 16.23% | 56.55 (-6.29) | 47672 (-6.15%) |
| 2022-06-24 | 120.0 (-1.64%) | 12779 | 1051 | 1058 | 211 | 8.28% | 62.84 (5.17) | 50796 (-2.97%) |
| 2022-06-17 | 122.0 (-8.61%) | 11728 | -1076 | 847 | -730 | 7.22% | 57.67 (-5.3) | 52352 (-36.03%) |
| 2022-06-10 | 133.5 (-3.61%) | 12804 | 1467 | 1577 | -417 | 12.32% | 62.97 (7.22) | 81838 (-31.17%) |
| 2022-06-02 | 138.5 (18.38%) | 11337 | 1026 | 1994 | 1500 | 17.59% | 55.75 (5.04) | 118896 (218.8%) |
| 2022-05-27 | 117.0 (4.0%) | 10311 | 1818 | 494 | 491 | 4.79% | 50.71 (8.94) | 37294 (103.21%) |
| 2022-05-20 | 112.5 (4.65%) | 8493 | 70 | 3 | -334 | 0.04% | 41.77 (0.35) | 18352 (-1.63%) |
| 2022-05-13 | 107.5 (-1.38%) | 8423 | 26 | 337 | -711 | 4.0% | 41.42 (0.13) | 18656 (-25.85%) |
| 2022-05-06 | 109.0 (21.25%) | 8397 | 77 | 1048 | -712 | 12.48% | 41.29 (0.38) | 25159 (80.16%) |
| 2022-04-29 | 89.9 (-11.43%) | 8320 | -403 | 1760 | 687 | 21.15% | 40.91 (-1.99) | 13965 (160.71%) |
| 2022-04-22 | 101.5 (-1.46%) | 8723 | 44 | 1073 | -245 | 12.3% | 42.9 (0.22) | 5356 (-58.19%) |
| 2022-04-15 | 103.0 (-4.19%) | 8679 | -379 | 1318 | 1128 | 15.19% | 42.68 (-1.86) | 12811 (80.25%) |
| 2022-04-08 | 107.5 (-4.02%) | 9058 | -6 | 190 | 70 | 2.1% | 44.54 (-0.03) | 7107 (-44.22%) |
| 2022-04-01 | 112.0 (0.0%) | 9064 | -472 | 120 | -26 | 1.32% | 44.57 (-2.32) | 12741 (-61.13%) |
| 2022-03-25 | 112.0 (-1.75%) | 9536 | -358 | 146 | 4 | 1.53% | 46.89 (-1.77) | 32779 (5.91%) |
| 2022-03-18 | 114.0 (8.57%) | 9894 | 1495 | 142 | 37 | 1.44% | 48.66 (7.36) | 30950 (251.81%) |
| 2022-03-11 | 105.0 (0.96%) | 8399 | -226 | 105 | 3 | 1.25% | 41.3 (-1.11) | 8797 (20.41%) |
| 2022-03-04 | 104.0 (3.48%) | 8625 | -231 | 102 | -5 | 1.18% | 42.41 (-1.14) | 7306 (-20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 100.5 (-6.94%) | 8856 | -420 | 107 | 11 | 1.21% | 43.55 (-2.07) | 9178 (-26.83%) |
| 2022-02-18 | 108.0 (-2.7%) | 9276 | 143 | 96 | 65 | 1.03% | 45.62 (0.71) | 12544 (-31.05%) |
| 2022-02-11 | 111.0 (12.12%) | 9133 | 232 | 31 | 31 | 0.34% | 44.91 (1.14) | 18193 (239.65%) |
| 2022-01-26 | 99.0 (-1.98%) | 8901 | -338 | 0 | -445 | 0.0% | 43.77 (-1.66) | 5356 (-55.96%) |
| 2022-01-21 | 101.0 (1.51%) | 9239 | -171 | 445 | -10 | 4.82% | 45.43 (-0.84) | 12163 (-24.9%) |
| 2022-01-14 | 99.5 (-3.4%) | 9410 | -508 | 455 | -88 | 4.84% | 46.27 (-2.5) | 16196 (-84.95%) |
| 2022-01-07 | 103.0 (-9.65%) | 9918 | -680 | 543 | 42 | 5.47% | 48.77 (-3.35) | 107592 (581.3%) |
| 2021-12-30 | 114.0 (5.07%) | 10598 | 1009 | 501 | -18 | 4.73% | 52.12 (4.96) | 15792 (-12.77%) |
| 2021-12-24 | 108.5 (0.0%) | 9589 | 70 | 519 | 19 | 5.41% | 47.16 (0.35) | 18103 (25.96%) |
| 2021-12-17 | 108.5 (1.4%) | 9519 | 56 | 500 | -248 | 5.25% | 46.81 (0.27) | 14372 (-36.75%) |
| 2021-12-10 | 107.0 (-2.73%) | 9463 | 48 | 748 | 174 | 7.9% | 46.54 (0.24) | 22723 (8.34%) |
| 2021-12-03 | 110.0 (6.8%) | 9415 | 106 | 574 | 26 | 6.1% | 46.3 (0.52) | 20974 (12.31%) |
| 2021-11-26 | 103.0 (-9.65%) | 9309 | -1108 | 548 | -255 | 5.89% | 45.78 (-5.45) | 18676 (-68.52%) |
| 2021-11-19 | 114.0 (12.32%) | 10417 | 10417 | 803 | 803 | 7.71% | 51.23 (0) | 59327 (47.86%) |
| 2021-11-13 | 101.5 (-15.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40124 (-59.54%) |
| 2021-11-06 | 119.5 (34.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99177 (138.09%) |
| 2021-10-30 | 89.0 (-5.92%) | 0 | -8450 | 0 | -828 | 0 | N/A (0) | 41655 (34.87%) |
| 2021-10-22 | 94.6 (8.24%) | 8450 | -203 | 828 | -88 | 9.8% | 41.55 (-1.0) | 30886 (48.73%) |
| 2021-10-15 | 87.4 (2.94%) | 8653 | 500 | 916 | 108 | 10.59% | 42.55 (2.46) | 20767 (7.0%) |
| 2021-10-08 | 84.9 (4.81%) | 8153 | 112 | 808 | 266 | 9.91% | 40.09 (0.55) | 19409 (61.11%) |
| 2021-10-01 | 81.0 (-11.09%) | 8041 | -610 | 542 | -25 | 6.74% | 39.54 (-3.0) | 12047 (85.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 91.1 (-0.65%) | 8651 | 0 | 567 | -139 | 6.55% | 42.54 (0.0) | 6477 (-64.79%) |
| 2021-09-17 | 91.7 (-7.56%) | 8651 | -6 | 706 | 578 | 8.16% | 42.54 (-0.03) | 18395 (-48.2%) |
| 2021-09-10 | 99.2 (-7.72%) | 8657 | -1048 | 128 | -233 | 1.48% | 42.57 (-5.16) | 35513 (-62.36%) |
| 2021-09-03 | 107.5 (9.69%) | 9705 | 167 | 361 | -21 | 3.72% | 47.73 (0.83) | 94356 (102.34%) |
| 2021-08-27 | 98.0 (1.98%) | 9538 | 247 | 382 | -164 | 4.01% | 46.9 (1.21) | 46631 (-17.19%) |
| 2021-08-20 | 96.1 (-2.24%) | 9291 | 329 | 546 | -46 | 5.88% | 45.69 (1.62) | 56308 (-12.23%) |
| 2021-08-13 | 98.3 (-17.74%) | 8962 | -3082 | 592 | -368 | 6.61% | 44.07 (-15.16) | 64156 (-23.63%) |
| 2021-08-06 | 119.5 (-2.45%) | 12044 | -338 | 960 | 26 | 7.97% | 59.23 (-1.66) | 84008 (-39.22%) |
| 2021-07-30 | 122.5 (-1.61%) | 12382 | -265 | 934 | 90 | 7.54% | 60.89 (-1.3) | 138211 (31.57%) |
| 2021-07-23 | 124.5 (35.92%) | 12647 | 1746 | 844 | 569 | 6.67% | 62.19 (8.58) | 105050 (31.74%) |
| 2021-07-16 | 91.6 (2.69%) | 10901 | 980 | 275 | 44 | 2.52% | 53.61 (4.82) | 79739 (-19.77%) |
| 2021-07-09 | 89.2 (7.6%) | 9921 | -760 | 231 | -55 | 2.33% | 48.79 (-3.74) | 99388 (86.73%) |
| 2021-07-02 | 82.9 (9.51%) | 10681 | 150 | 286 | 111 | 2.68% | 52.53 (0.74) | 53226 (53.1%) |
| 2021-06-25 | 75.7 (2.71%) | 10531 | 1449 | 175 | 14 | 1.66% | 51.79 (7.13) | 34766 (6.61%) |
