- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.42 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 35 | 16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 14.45 | 14.35 | 14.65 | 14.3 |
| 2024-11-20 | 2.38 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 14 | 5.65 | 0 | 0.0 | 0 | 0.0 | 248 | 14.3 | 14.35 | 14.55 | 14.3 |
| 2024-11-19 | 2.37 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 14 | 5.19 | 0 | 0.0 | 0 | 0.0 | 270 | 14.35 | 14.35 | 14.7 | 14.2 |
| 2024-11-18 | 2.35 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 14.35 | 14.15 | 14.6 | 14.15 |
| 2024-11-15 | 2.36 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -16 | 7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 14.5 | 14.7 | 14.8 | 14.4 |
| 2024-11-14 | 2.38 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 480 | 14.55 | 14.9 | 15.1 | 14.5 |
| 2024-11-13 | 2.37 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 17 | 4.42 | 0 | 0.0 | 0 | 0.0 | 385 | 15.05 | 15.4 | 15.4 | 15.05 |
| 2024-11-12 | 2.35 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 65 | 8.92 | 0 | 0.0 | 0 | 0.0 | 729 | 15.25 | 15.15 | 15.25 | 14.75 |
| 2024-11-11 | 2.28 (+0.3) | 0.0 (0.0) | 0.28 (0.0) | 276 | 20.71 | 0 | 0.0 | 0 | 0.0 | 1333 | 15.15 | 15.2 | 15.5 | 14.7 |
| 2024-11-08 | 1.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 349 | 14.4 | 14.9 | 14.9 | 14.35 |
| 2024-11-07 | 1.99 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -61 | 18.43 | 0 | 0.0 | 0 | 0.0 | 331 | 14.85 | 14.7 | 15.1 | 14.7 |
| 2024-11-06 | 2.05 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 82 | 30.37 | 0 | 0.0 | 0 | 0.0 | 270 | 14.7 | 14.35 | 14.7 | 14.35 |
| 2024-11-05 | 1.96 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 26 | 15.57 | 0 | 0.0 | 0 | 0.0 | 167 | 14.35 | 14.3 | 14.5 | 14.3 |
| 2024-11-04 | 1.93 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -31 | 18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 14.45 | 14.5 | 14.6 | 14.3 |
| 2024-11-01 | 1.97 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 34 | 20.0 | 0 | 0.0 | 0 | 0.0 | 170 | 14.5 | 14.2 | 14.5 | 14.2 |
| 2024-10-30 | 1.93 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 85 | 27.96 | 0 | 0.0 | 0 | 0.0 | 304 | 14.35 | 14.35 | 14.4 | 14.05 |
| 2024-10-29 | 1.84 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -66 | 21.15 | 0 | 0.0 | 0 | 0.0 | 312 | 14.35 | 14.5 | 14.55 | 14.25 |
| 2024-10-28 | 1.91 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 115 | 25.9 | 0 | 0.0 | 0 | 0.0 | 444 | 14.7 | 14.8 | 14.95 | 14.5 |
| 2024-10-25 | 1.78 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 30 | 7.04 | 0 | 0.0 | 0 | 0.0 | 426 | 14.8 | 15.15 | 15.3 | 14.8 |
| 2024-10-24 | 1.75 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -65 | 10.59 | 0 | 0.0 | 0 | 0.0 | 614 | 15.0 | 15.4 | 15.5 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.82 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 140 | 15.64 | 0 | 0.0 | 0 | 0.0 | 895 | 15.4 | 14.85 | 15.45 | 14.85 |
| 2024-10-22 | 1.67 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 23 | 7.93 | 0 | 0.0 | 0 | 0.0 | 290 | 14.8 | 15.1 | 15.1 | 14.8 |
| 2024-10-21 | 1.64 (+0.26) | 0.0 (0.0) | 0.28 (0.0) | 245 | 36.68 | 0 | 0.0 | 0 | 0.0 | 668 | 15.1 | 14.9 | 15.25 | 14.65 |
| 2024-10-18 | 1.38 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -232 | 29.33 | 0 | 0.0 | 0 | 0.0 | 791 | 14.75 | 15.1 | 15.1 | 14.65 |
| 2024-10-17 | 1.63 (+0.39) | 0.0 (0.0) | 0.28 (0.0) | 360 | 28.87 | 0 | 0.0 | 0 | 0.0 | 1247 | 15.0 | 14.6 | 15.25 | 14.2 |
| 2024-10-16 | 1.24 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 14.3 | 14.4 | 14.45 | 14.15 |
| 2024-10-15 | 1.24 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -127 | 20.26 | 0 | 0.0 | 0 | 0.0 | 627 | 14.4 | 14.5 | 14.75 | 14.15 |
| 2024-10-14 | 1.38 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 82 | 23.5 | 0 | 0.0 | 0 | 0.0 | 349 | 14.35 | 14.1 | 14.6 | 14.1 |
| 2024-10-11 | 1.29 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 96 | 16.33 | 0 | 0.0 | 0 | 0.0 | 588 | 14.05 | 14.15 | 14.5 | 13.85 |
| 2024-10-09 | 1.19 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 78 | 21.31 | 0 | 0.0 | 0 | 0.0 | 366 | 14.05 | 14.6 | 14.6 | 14.0 |
| 2024-10-08 | 1.1 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 514 | 14.4 | 14.75 | 14.75 | 13.6 |
| 2024-10-07 | 1.1 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 14 | 3.86 | 0 | 0.0 | 0 | 0.0 | 363 | 14.5 | 14.65 | 14.75 | 14.5 |
| 2024-10-04 | 1.08 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 196 | 27.15 | 0 | 0.0 | 0 | 0.0 | 722 | 14.5 | 14.8 | 14.8 | 14.25 |
| 2024-10-01 | 0.87 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 31 | 3.74 | 0 | 0.0 | 0 | 0.0 | 828 | 14.8 | 15.2 | 15.3 | 14.65 |
| 2024-09-30 | 0.83 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -203 | 16.18 | 0 | 0.0 | 0 | 0.0 | 1255 | 15.2 | 15.25 | 15.8 | 15.2 |
| 2024-09-27 | 1.05 (-0.85) | 0.0 (0.0) | 0.28 (0.0) | -774 | 20.07 | 0 | 0.0 | 0 | 0.0 | 3857 | 16.05 | 15.8 | 16.5 | 15.25 |
| 2024-09-26 | 1.9 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4090 | 16.0 | 15.4 | 16.2 | 14.85 |
| 2024-09-25 | 1.9 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 110 | 15.38 | 0 | 0.0 | 0 | 0.0 | 715 | 14.9 | 14.6 | 15.0 | 14.4 |
| 2024-09-24 | 1.78 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 115 | 23.57 | 0 | 0.0 | 0 | 0.0 | 488 | 14.6 | 14.6 | 14.9 | 14.4 |
| 2024-09-23 | 1.65 (-0.39) | 0.0 (0.0) | 0.28 (0.0) | -352 | 42.87 | 0 | 0.0 | 0 | 0.0 | 821 | 14.6 | 14.9 | 15.0 | 14.45 |
| 2024-09-20 | 2.04 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 46 | 6.08 | 0 | 0.0 | 0 | 0.0 | 757 | 14.7 | 14.4 | 14.9 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.99 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -96 | 15.61 | 0 | 0.0 | 0 | 0.0 | 615 | 14.35 | 14.55 | 14.6 | 14.15 |
| 2024-09-18 | 2.09 (+0.47) | 0.0 (0.0) | 0.28 (0.0) | 434 | 18.79 | 0 | 0.0 | 0 | 0.0 | 2310 | 14.55 | 14.4 | 15.25 | 14.25 |
| 2024-09-16 | 1.62 (+0.27) | 0.0 (0.0) | 0.28 (0.0) | 241 | 40.3 | 0 | 0.0 | 0 | 0.0 | 598 | 14.4 | 14.1 | 14.4 | 13.75 |
| 2024-09-13 | 1.35 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 199 | 33.79 | 0 | 0.0 | 0 | 0.0 | 589 | 14.0 | 13.7 | 14.2 | 13.65 |
| 2024-09-12 | 1.14 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -77 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1315 | 14.05 | 13.65 | 14.45 | 13.4 |
| 2024-09-11 | 1.22 (+0.34) | 0.0 (0.0) | 0.28 (0.0) | 308 | 24.23 | 0 | 0.0 | 0 | 0.0 | 1271 | 13.75 | 13.55 | 13.75 | 13.05 |
| 2024-09-10 | 0.88 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -150 | 43.99 | 0 | 0.0 | 0 | 0.0 | 341 | 12.5 | 13.2 | 13.35 | 12.35 |
| 2024-09-09 | 1.05 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -22 | 9.78 | 0 | 0.0 | 0 | 0.0 | 225 | 12.8 | 12.5 | 12.85 | 12.45 |
| 2024-09-06 | 1.07 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -81 | 36.82 | 0 | 0.0 | 0 | 0.0 | 220 | 12.8 | 13.2 | 13.2 | 12.8 |
| 2024-09-05 | 1.16 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 3.1 | 0 | 0.0 | 0 | 0.0 | 290 | 12.9 | 13.1 | 13.35 | 12.8 |
| 2024-09-04 | 1.15 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 86 | 20.14 | 0 | 0.0 | 0 | 0.0 | 427 | 13.1 | 13.2 | 13.25 | 12.6 |
| 2024-09-03 | 1.06 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -20 | 5.85 | 0 | 0.0 | 0 | 0.0 | 342 | 13.55 | 14.15 | 14.15 | 13.55 |
| 2024-09-02 | 1.08 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 95 | 30.94 | 0 | 0.0 | 0 | 0.0 | 307 | 13.9 | 14.25 | 14.3 | 13.85 |
| 2024-08-30 | 0.97 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -58 | 17.85 | 0 | 0.0 | 0 | 0.0 | 325 | 14.15 | 14.0 | 14.45 | 14.0 |
| 2024-08-29 | 1.04 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 58 | 23.97 | 0 | 0.0 | 0 | 0.0 | 242 | 14.15 | 14.05 | 14.35 | 13.95 |
| 2024-08-28 | 0.97 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -102 | 26.91 | 0 | 0.0 | 0 | 0.0 | 379 | 14.2 | 14.5 | 14.55 | 14.15 |
| 2024-08-27 | 1.09 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 695 | 14.5 | 14.3 | 14.65 | 14.1 |
| 2024-08-26 | 1.08 (+0.3) | 0.0 (0.0) | 0.28 (0.0) | 276 | 30.73 | 0 | 0.0 | 0 | 0.0 | 898 | 14.35 | 13.9 | 14.6 | 13.8 |
| 2024-08-23 | 0.78 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 126 | 39.5 | 0 | 0.0 | 0 | 0.0 | 319 | 13.65 | 13.75 | 13.75 | 13.55 |
| 2024-08-22 | 0.65 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 27 | 13.43 | 0 | 0.0 | 0 | 0.0 | 201 | 13.75 | 13.85 | 14.0 | 13.75 |
| 2024-08-21 | 0.62 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 13 | 3.7 | 0 | 0.0 | 0 | 0.0 | 351 | 13.85 | 14.35 | 14.35 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.6 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 127 | 17.94 | 0 | 0.0 | 0 | 0.0 | 708 | 14.05 | 13.95 | 14.6 | 13.9 |
| 2024-08-19 | 0.46 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 12 | 4.3 | 0 | 0.0 | 0 | 0.0 | 279 | 13.95 | 14.05 | 14.05 | 13.7 |
| 2024-08-16 | 0.45 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -67 | 18.56 | 0 | 0.0 | 0 | 0.0 | 361 | 13.95 | 14.05 | 14.2 | 13.85 |
| 2024-08-15 | 0.52 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 58 | 11.44 | 0 | 0.0 | 0 | 0.0 | 507 | 13.95 | 13.6 | 14.0 | 13.45 |
| 2024-08-14 | 0.46 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -110 | 27.36 | 0 | 0.0 | 0 | 0.0 | 402 | 13.8 | 14.0 | 14.0 | 13.55 |
| 2024-08-13 | 0.58 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 52 | 15.25 | 0 | 0.0 | 0 | 0.0 | 341 | 13.85 | 13.55 | 13.85 | 13.5 |
| 2024-08-12 | 0.52 (-0.24) | 0.0 (0.0) | 0.27 (-0.01) | -217 | 36.78 | 0 | 0.0 | 0 | 0.0 | 590 | 13.6 | 14.25 | 14.25 | 13.5 |
| 2024-08-09 | 0.76 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -169 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1528 | 13.85 | 13.2 | 13.95 | 13.0 |
| 2024-08-08 | 0.94 (-0.49) | 0.0 (0.0) | 0.28 (0.0) | -443 | 48.47 | 0 | 0.0 | 0 | 0.0 | 914 | 13.0 | 12.7 | 13.35 | 12.5 |
| 2024-08-07 | 1.43 (+0.46) | 0.0 (0.0) | 0.28 (0.0) | 419 | 37.82 | 0 | 0.0 | 0 | 0.0 | 1108 | 12.95 | 12.2 | 12.95 | 11.9 |
| 2024-08-06 | 0.97 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 73 | 8.39 | 0 | 0.0 | 0 | 0.0 | 870 | 11.8 | 12.5 | 12.7 | 11.15 |
| 2024-08-05 | 0.89 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 299 | 22.84 | 0 | 0.0 | 0 | 0.0 | 1309 | 12.2 | 12.9 | 12.9 | 11.9 |
| 2024-08-02 | 0.57 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -35 | 6.33 | 0 | 0.0 | 0 | 0.0 | 553 | 13.2 | 13.5 | 13.8 | 13.15 |
| 2024-08-01 | 0.6 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 13.8 | 13.6 | 13.95 | 13.5 |
| 2024-07-31 | 0.59 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 18 | 4.22 | 0 | 0.0 | 0 | 0.0 | 427 | 13.4 | 13.35 | 13.7 | 13.35 |
| 2024-07-30 | 0.57 (+0.14) | 0.0 (0.0) | 0.27 (-0.01) | 135 | 31.32 | 0 | 0.0 | 0 | 0.0 | 431 | 13.45 | 13.15 | 13.6 | 13.1 |
| 2024-07-29 | 0.43 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -272 | 29.99 | 0 | 0.0 | 0 | 0.0 | 907 | 13.15 | 14.25 | 14.25 | 13.1 |
| 2024-07-26 | 0.72 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -49 | 12.13 | 0 | 0.0 | 0 | 0.0 | 404 | 13.85 | 14.05 | 14.1 | 13.4 |
| 2024-07-23 | 0.78 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -206 | 19.86 | 0 | 0.0 | 0 | 0.0 | 1037 | 14.05 | 14.05 | 14.35 | 13.7 |
| 2024-07-22 | 1.0 (+0.47) | 0.0 (0.0) | 0.28 (+0.01) | 428 | 24.9 | 0 | 0.0 | 0 | 0.0 | 1719 | 14.0 | 14.3 | 14.3 | 13.4 |
| 2024-07-19 | 0.53 (-0.21) | 0.0 (0.0) | 0.27 (-0.01) | -190 | 15.31 | 0 | 0.0 | 0 | 0.0 | 1241 | 14.3 | 15.15 | 15.15 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.74 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 65 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1783 | 15.15 | 15.15 | 15.4 | 14.6 |
| 2024-07-17 | 0.67 (+0.27) | 0.0 (0.0) | 0.28 (+0.01) | 246 | 27.33 | 0 | 0.0 | 0 | 0.0 | 900 | 15.1 | 15.0 | 15.3 | 15.0 |
| 2024-07-16 | 0.4 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 7 | 0.89 | 0 | 0.0 | 0 | 0.0 | 783 | 15.05 | 15.45 | 15.45 | 15.05 |
| 2024-07-15 | 0.39 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | -132 | 15.28 | 0 | 0.0 | 0 | 0.0 | 864 | 15.2 | 15.75 | 15.75 | 15.2 |
| 2024-07-12 | 0.54 (+0.07) | 0.0 (0.0) | 0.28 (+0.01) | 60 | 6.67 | 0 | 0.0 | 0 | 0.0 | 900 | 15.5 | 15.2 | 15.6 | 15.2 |
| 2024-07-11 | 0.47 (-0.23) | 0.0 (0.0) | 0.27 (-0.01) | -203 | 16.32 | 0 | 0.0 | 0 | 0.0 | 1244 | 15.3 | 15.8 | 15.8 | 15.2 |
| 2024-07-10 | 0.7 (+0.24) | 0.0 (0.0) | 0.28 (+0.01) | 214 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1824 | 15.4 | 15.6 | 15.65 | 15.1 |
| 2024-07-09 | 0.46 (-0.1) | 0.0 (0.0) | 0.27 (-0.01) | -92 | 1.6 | 0 | 0.0 | 0 | 0.0 | 5764 | 15.6 | 16.25 | 16.25 | 15.55 |
| 2024-07-08 | 0.56 (-0.87) | 0.0 (0.0) | 0.28 (0.0) | -795 | 23.6 | 0 | 0.0 | 0 | 0.0 | 3368 | 17.25 | 17.95 | 18.4 | 17.05 |
| 2024-07-05 | 1.43 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 102 | 2.89 | 0 | 0.0 | 0 | 0.0 | 3529 | 17.6 | 16.55 | 17.75 | 16.4 |
| 2024-07-04 | 1.32 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -52 | 2.29 | 0 | 0.0 | 0 | 0.0 | 2272 | 16.65 | 16.5 | 17.0 | 16.25 |
| 2024-07-03 | 1.37 (-1.06) | 0.0 (0.0) | 0.28 (0.0) | -969 | 29.8 | 0 | 0.0 | 0 | 0.0 | 3252 | 16.4 | 16.7 | 17.05 | 16.3 |
| 2024-07-02 | 2.43 (+1.24) | 0.0 (0.0) | 0.28 (0.0) | 1138 | 25.53 | 0 | 0.0 | 0 | 0.0 | 4458 | 16.3 | 17.0 | 17.0 | 16.05 |
| 2024-07-01 | 1.19 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 182 | 4.29 | 0 | 0.0 | 0 | 0.0 | 4242 | 17.0 | 17.8 | 17.95 | 17.0 |
| 2024-06-28 | 0.99 (-0.39) | 0.0 (0.0) | 0.28 (0.0) | -357 | 11.4 | 0 | 0.0 | 0 | 0.0 | 3131 | 17.8 | 17.85 | 18.15 | 17.65 |
| 2024-06-27 | 1.38 (-0.82) | 0.0 (0.0) | 0.28 (0.0) | -754 | 10.71 | 0 | 0.0 | 0 | 0.0 | 7041 | 17.9 | 18.0 | 18.7 | 17.4 |
| 2024-06-26 | 2.2 (+1.53) | 0.0 (0.0) | 0.28 (0.0) | 1408 | 13.83 | 0 | 0.0 | 0 | 0.0 | 10179 | 18.9 | 17.3 | 18.9 | 17.3 |
| 2024-06-25 | 0.67 (-0.47) | 0.0 (0.0) | 0.28 (0.0) | -435 | 12.62 | 0 | 0.0 | 0 | 0.0 | 3447 | 17.2 | 18.0 | 18.2 | 17.1 |
| 2024-06-24 | 1.14 (-0.99) | 0.0 (0.0) | 0.28 (0.0) | -906 | 18.05 | 0 | 0.0 | 0 | 0.0 | 5019 | 17.8 | 17.8 | 18.55 | 17.5 |
| 2024-06-21 | 2.13 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 458 | 7.41 | 0 | 0.0 | 0 | 0.0 | 6182 | 18.0 | 18.2 | 18.65 | 17.0 |
| 2024-06-20 | 1.63 (-0.97) | 0.0 (0.0) | 0.28 (0.0) | -890 | 7.15 | 0 | 0.0 | 0 | 0.0 | 12446 | 17.75 | 17.9 | 18.65 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.6 (-0.34) | 0.0 (0.0) | 0.28 (0.0) | -310 | 3.67 | 0 | 0.0 | 0 | 0.0 | 8448 | 17.65 | 16.95 | 17.65 | 16.4 |
| 2024-06-18 | 2.94 (+0.92) | 0.0 (0.0) | 0.28 (0.0) | 840 | 10.68 | 0 | 0.0 | 0 | 0.0 | 7868 | 16.05 | 14.85 | 16.05 | 14.6 |
| 2024-06-17 | 2.02 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 153 | 4.91 | 0 | 0.0 | 0 | 0.0 | 3115 | 14.6 | 14.7 | 14.95 | 14.3 |
| 2024-06-14 | 1.86 (-0.56) | 0.0 (0.0) | 0.28 (0.0) | -515 | 6.2 | 0 | 0.0 | 0 | 0.0 | 8309 | 15.1 | 14.85 | 16.0 | 14.4 |
| 2024-06-13 | 2.42 (+0.43) | 0.0 (0.0) | 0.28 (0.0) | 394 | 9.33 | 0 | 0.0 | 0 | 0.0 | 4224 | 14.65 | 13.55 | 14.65 | 13.35 |
| 2024-06-12 | 1.99 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 134 | 14.47 | 0 | 0.0 | 0 | 0.0 | 926 | 13.35 | 13.45 | 13.7 | 13.3 |
| 2024-06-11 | 1.84 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -156 | 9.34 | 0 | 0.0 | 0 | 0.0 | 1670 | 13.5 | 14.1 | 14.15 | 13.45 |
| 2024-06-07 | 2.01 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 98 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1303 | 13.55 | 13.4 | 13.9 | 13.15 |
| 2024-06-06 | 1.91 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 181 | 5.45 | 0 | 0.0 | 0 | 0.0 | 3319 | 13.45 | 14.0 | 14.05 | 12.85 |
| 2024-06-05 | 1.71 (-0.36) | 0.0 (0.0) | 0.28 (0.0) | -334 | 5.24 | 0 | 0.0 | 0 | 0.0 | 6368 | 14.0 | 14.8 | 14.85 | 13.75 |
| 2024-06-04 | 2.07 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 322 | 4.25 | 0 | 0.0 | 0 | 0.0 | 7577 | 14.35 | 13.35 | 14.35 | 13.1 |
| 2024-06-03 | 1.72 (+0.25) | 0.0 (0.0) | 0.28 (0.0) | 234 | 21.95 | 0 | 0.0 | 0 | 0.0 | 1066 | 13.05 | 12.95 | 13.3 | 12.85 |
| 2024-05-31 | 1.47 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 37 | 7.96 | 0 | 0.0 | 0 | 0.0 | 465 | 12.85 | 13.1 | 13.1 | 12.75 |
| 2024-05-30 | 1.43 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 148 | 16.76 | 0 | 0.0 | 0 | 0.0 | 883 | 12.8 | 13.1 | 13.25 | 12.8 |
| 2024-05-29 | 1.26 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 63 | 5.76 | 0 | 0.0 | 0 | 0.0 | 1093 | 13.1 | 13.55 | 13.55 | 13.0 |
| 2024-05-28 | 1.2 (+0.52) | 0.0 (0.0) | 0.28 (0.0) | 472 | 28.1 | 0 | 0.0 | 0 | 0.0 | 1680 | 13.2 | 13.0 | 13.3 | 12.75 |
| 2024-05-27 | 0.68 (-0.37) | 0.0 (0.0) | 0.28 (0.0) | -342 | 30.0 | 0 | 0.0 | 0 | 0.0 | 1140 | 12.75 | 13.15 | 13.15 | 12.75 |
| 2024-05-24 | 1.05 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 268 | 24.88 | 0 | 0.0 | 0 | 0.0 | 1077 | 12.95 | 12.45 | 12.95 | 12.35 |
| 2024-05-23 | 0.76 (-0.27) | 0.0 (0.0) | 0.28 (0.0) | -242 | 29.23 | 0 | 0.0 | 0 | 0.0 | 828 | 12.45 | 12.7 | 12.8 | 12.3 |
| 2024-05-22 | 1.03 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 106 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1227 | 12.75 | 12.6 | 13.0 | 12.5 |
| 2024-05-21 | 0.91 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 130 | 21.59 | 0 | 0.0 | 0 | 0.0 | 602 | 12.55 | 12.4 | 12.6 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.77 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -52 | 10.68 | 0 | 0.0 | 0 | 0.0 | 487 | 12.5 | 12.55 | 12.6 | 12.3 |
| 2024-05-17 | 0.82 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -62 | 9.75 | 0 | 0.0 | 0 | 0.0 | 636 | 12.55 | 12.75 | 12.75 | 12.4 |
| 2024-05-16 | 0.89 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -61 | 9.47 | 0 | 0.0 | 0 | 0.0 | 644 | 12.35 | 12.55 | 12.55 | 12.3 |
| 2024-05-15 | 0.96 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 184 | 19.72 | 0 | 0.0 | 0 | 0.0 | 933 | 12.45 | 12.45 | 12.7 | 12.3 |
| 2024-05-14 | 0.76 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 55 | 8.77 | 0 | 0.0 | 0 | 0.0 | 627 | 12.45 | 12.5 | 12.6 | 12.25 |
| 2024-05-13 | 0.7 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -227 | 26.71 | 0 | 0.0 | 0 | 0.0 | 850 | 12.5 | 12.75 | 12.8 | 12.25 |
| 2024-05-10 | 0.95 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 126 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1479 | 12.75 | 12.5 | 12.9 | 12.35 |
| 2024-05-09 | 0.81 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -88 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2431 | 12.7 | 13.25 | 13.35 | 12.6 |
| 2024-05-08 | 0.9 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -171 | 2.44 | 0 | 0.0 | 0 | 0.0 | 7008 | 13.6 | 14.0 | 14.1 | 13.05 |
| 2024-05-07 | 1.09 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4317 | 13.3 | 13.05 | 13.3 | 13.0 |
| 2024-05-06 | 1.09 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 68 | 13.74 | 0 | 0.0 | 0 | 0.0 | 495 | 12.1 | 11.95 | 12.25 | 11.85 |
| 2024-05-03 | 1.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2024-05-02 | 1.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 11.85 | 11.75 | 12.0 | 11.75 |
| 2024-04-30 | 1.02 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 19 | 8.37 | 0 | 0.0 | 0 | 0.0 | 227 | 11.85 | 11.85 | 12.05 | 11.85 |
| 2024-04-29 | 1.0 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2024-04-26 | 0.99 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 11.75 | 11.7 | 11.85 | 11.7 |
| 2024-04-25 | 0.98 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 11.7 | 11.8 | 11.85 | 11.7 |
| 2024-04-24 | 0.96 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 11.75 | 11.8 | 11.9 | 11.75 |
| 2024-04-23 | 0.96 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 11.75 | 11.7 | 11.85 | 11.7 |
| 2024-04-22 | 0.96 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | 3.02 | 0 | 0.0 | 0 | 0.0 | 199 | 11.7 | 12.0 | 12.0 | 11.7 |
| 2024-04-19 | 0.97 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -41 | 7.39 | 0 | 0.0 | 0 | 0.0 | 555 | 11.9 | 11.95 | 12.05 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.01 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 12.0 | 11.8 | 12.15 | 11.75 |
| 2024-04-17 | 1.0 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 16 | 10.39 | 0 | 0.0 | 0 | 0.0 | 154 | 11.85 | 11.75 | 11.9 | 11.75 |
| 2024-04-16 | 0.99 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 34 | 6.91 | 0 | 0.0 | 0 | 0.0 | 492 | 11.75 | 11.8 | 11.85 | 11.65 |
| 2024-04-15 | 0.95 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -20 | 4.87 | 0 | 0.0 | 0 | 0.0 | 411 | 11.9 | 12.2 | 12.2 | 11.85 |
| 2024-04-12 | 0.97 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -26 | 10.74 | 0 | 0.0 | 0 | 0.0 | 242 | 12.2 | 12.25 | 12.4 | 12.15 |
| 2024-04-11 | 1.0 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -61 | 20.61 | 0 | 0.0 | 0 | 0.0 | 296 | 12.3 | 12.35 | 12.45 | 12.2 |
| 2024-04-10 | 1.07 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 45 | 8.67 | 0 | 0.0 | 0 | 0.0 | 519 | 12.35 | 12.25 | 12.5 | 12.15 |
| 2024-04-09 | 1.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 12.15 | 12.1 | 12.25 | 12.1 |
| 2024-04-08 | 1.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 12.05 | 12.2 | 12.2 | 12.05 |
| 2024-04-03 | 1.02 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 12.2 | 12.15 | 12.2 | 12.05 |
| 2024-04-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 12.15 | 12.35 | 12.35 | 12.15 |
| 2024-04-01 | 1.03 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 15 | 3.96 | 0 | 0.0 | 0 | 0.0 | 379 | 12.25 | 12.3 | 12.35 | 12.2 |
| 2024-03-29 | 1.01 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 17 | 6.39 | 0 | 0.0 | 0 | 0.0 | 266 | 12.2 | 12.3 | 12.3 | 12.15 |
| 2024-03-28 | 0.99 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | 3.86 | 0 | 0.0 | 0 | 0.0 | 466 | 12.25 | 12.2 | 12.35 | 12.15 |
| 2024-03-27 | 1.01 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 40 | 12.58 | 0 | 0.0 | 0 | 0.0 | 318 | 12.2 | 12.05 | 12.2 | 12.05 |
| 2024-03-26 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 493 | 12.05 | 12.05 | 12.25 | 12.0 |
| 2024-03-25 | 0.97 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4356 | 12.05 | 11.9 | 12.15 | 11.9 |
| 2024-03-22 | 0.96 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 72 | 16.25 | 0 | 0.0 | 0 | 0.0 | 443 | 11.9 | 11.9 | 12.0 | 11.75 |
| 2024-03-21 | 0.89 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 133 | 18.6 | 0 | 0.0 | 0 | 0.0 | 715 | 11.95 | 12.0 | 12.3 | 11.75 |
| 2024-03-20 | 0.74 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -14 | 9.66 | 0 | 0.0 | 0 | 0.0 | 145 | 11.75 | 11.75 | 11.8 | 11.7 |
| 2024-03-19 | 0.76 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 11.75 | 11.9 | 11.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.77 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 11.7 | 11.75 | 11.85 | 11.6 |
| 2024-03-15 | 0.78 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -48 | 17.65 | 0 | 0.0 | 0 | 0.0 | 272 | 11.7 | 11.7 | 12.0 | 11.7 |
| 2024-03-14 | 0.83 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 11.7 | 11.75 | 11.8 | 11.65 |
| 2024-03-13 | 0.83 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -45 | 13.93 | 0 | 0.0 | 0 | 0.0 | 323 | 11.7 | 11.95 | 11.95 | 11.7 |
| 2024-03-12 | 0.88 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 40 | 16.46 | 0 | 0.0 | 0 | 0.0 | 243 | 11.9 | 11.95 | 12.0 | 11.85 |
| 2024-03-11 | 0.83 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 39 | 15.79 | 0 | 0.0 | 0 | 0.0 | 247 | 11.95 | 11.9 | 12.0 | 11.85 |
| 2024-03-08 | 0.79 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 56 | 10.28 | 0 | 0.0 | 0 | 0.0 | 545 | 11.75 | 11.9 | 12.05 | 11.7 |
| 2024-03-07 | 0.73 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -39 | 8.48 | 0 | 0.0 | 0 | 0.0 | 460 | 11.9 | 12.25 | 12.25 | 11.85 |
| 2024-03-06 | 0.77 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 99 | 31.13 | 0 | 0.0 | 0 | 0.0 | 318 | 12.1 | 12.05 | 12.15 | 11.95 |
| 2024-03-05 | 0.67 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 12 | 2.59 | 0 | 0.0 | 0 | 0.0 | 464 | 12.05 | 12.1 | 12.2 | 11.85 |
| 2024-03-04 | 0.65 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 49 | 10.82 | 0 | 0.0 | 0 | 0.0 | 453 | 12.1 | 12.4 | 12.45 | 12.05 |
| 2024-03-01 | 0.6 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 43 | 9.66 | 0 | 0.0 | 0 | 0.0 | 445 | 12.2 | 12.5 | 12.5 | 12.15 |
| 2024-02-29 | 0.55 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 797 | 12.3 | 12.75 | 12.75 | 12.3 |
| 2024-02-27 | 0.56 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 941 | 12.4 | 12.15 | 12.7 | 12.0 |
| 2024-02-26 | 0.56 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 62 | 26.72 | 0 | 0.0 | 0 | 0.0 | 232 | 11.9 | 11.95 | 12.05 | 11.9 |
| 2024-02-23 | 0.5 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 12.0 | 12.35 | 12.35 | 12.0 |
| 2024-02-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | 3.08 | 0 | 0.0 | 0 | 0.0 | 325 | 12.15 | 12.4 | 12.4 | 12.1 |
| 2024-02-21 | 0.51 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 31 | 7.71 | 0 | 0.0 | 0 | 0.0 | 402 | 12.25 | 12.45 | 12.45 | 12.2 |
| 2024-02-20 | 0.47 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -21 | 3.25 | 0 | 0.0 | 0 | 0.0 | 647 | 12.25 | 12.25 | 12.45 | 12.1 |
| 2024-02-19 | 0.5 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 32 | 4.98 | 0 | 0.0 | 0 | 0.0 | 643 | 12.15 | 11.85 | 12.2 | 11.85 |
| 2024-02-16 | 0.46 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 71 | 30.74 | 0 | 0.0 | 0 | 0.0 | 231 | 11.85 | 11.6 | 11.85 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 10 | 4.65 | 0 | 0.0 | 0 | 0.0 | 215 | 11.6 | 11.6 | 11.75 | 11.6 |
| 2024-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2024-02-02 | 0.37 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 11.75 | 11.8 | 11.8 | 11.65 |
| 2024-02-01 | 0.37 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2024-01-31 | 0.37 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2024-01-30 | 0.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 11.7 | 12.0 | 12.0 | 11.7 |
| 2024-01-29 | 0.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 11.75 | 11.75 | 11.8 | 11.75 |
| 2024-01-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 11.8 | 11.9 | 11.95 | 11.7 |
| 2024-01-25 | 0.37 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -17 | 11.97 | 0 | 0.0 | 0 | 0.0 | 142 | 11.8 | 12.0 | 12.0 | 11.75 |
| 2024-01-24 | 0.39 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 35 | 17.68 | 0 | 0.0 | 0 | 0.0 | 198 | 11.85 | 11.8 | 11.9 | 11.75 |
| 2024-01-23 | 0.35 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2024-01-22 | 0.35 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 5.0 | 0 | 0.0 | 0 | 0.0 | 180 | 11.7 | 11.65 | 11.8 | 11.6 |
| 2024-01-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 11.65 | 11.85 | 11.85 | 11.65 |
| 2024-01-18 | 0.35 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 11.7 | 11.65 | 11.8 | 11.6 |
| 2024-01-17 | 0.35 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -24 | 7.21 | 0 | 0.0 | 0 | 0.0 | 333 | 11.65 | 11.9 | 11.9 | 11.65 |
| 2024-01-16 | 0.37 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 11.9 | 12.05 | 12.05 | 11.85 |
| 2024-01-15 | 0.37 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 63 | 23.6 | 0 | 0.0 | 0 | 0.0 | 267 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2024-01-12 | 0.3 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2024-01-11 | 0.3 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 16 | 7.96 | 0 | 0.0 | 0 | 0.0 | 201 | 11.85 | 11.9 | 12.0 | 11.8 |
| 2024-01-10 | 0.28 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 11.9 | 11.8 | 11.95 | 11.7 |
| 2024-01-09 | 0.28 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -40 | 14.49 | 0 | 0.0 | 0 | 0.0 | 276 | 11.75 | 11.95 | 11.95 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 3.05 | 0 | 0.0 | 0 | 0.0 | 262 | 11.9 | 11.8 | 11.95 | 11.75 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 11.85 | 12.05 | 12.05 | 11.75 |
| 2024-01-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 372 | 11.85 | 12.0 | 12.0 | 11.75 |
| 2024-01-03 | 0.33 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2024-01-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -16 | 6.04 | 0 | 0.0 | 0 | 0.0 | 265 | 12.1 | 12.55 | 12.55 | 12.1 |
| 2023-12-29 | 0.35 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -46 | 10.02 | 0 | 0.0 | 0 | 0.0 | 459 | 12.3 | 12.6 | 12.6 | 12.25 |
| 2023-12-28 | 0.4 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -33 | 5.78 | 0 | 0.0 | 0 | 0.0 | 571 | 12.45 | 12.35 | 12.45 | 12.15 |
| 2023-12-27 | 0.43 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -16 | 2.82 | 0 | 0.0 | 0 | 0.0 | 568 | 12.2 | 12.25 | 12.4 | 12.05 |
| 2023-12-26 | 0.45 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -61 | 7.27 | 0 | 0.0 | 0 | 0.0 | 839 | 12.25 | 12.45 | 12.45 | 12.05 |
| 2023-12-25 | 0.52 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 45 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2446 | 12.6 | 12.0 | 12.6 | 11.7 |
| 2023-12-22 | 0.47 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 23 | 0.57 | 0 | 0.0 | 0 | 0.0 | 4039 | 12.65 | 11.9 | 12.9 | 11.85 |
| 2023-12-21 | 0.44 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 11.75 | 11.7 | 11.85 | 11.7 |
| 2023-12-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 11.75 | 11.75 | 11.8 | 11.7 |
| 2023-12-19 | 0.45 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -50 | 17.61 | 0 | 0.0 | 0 | 0.0 | 284 | 11.7 | 11.75 | 11.8 | 11.6 |
| 2023-12-18 | 0.51 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 11.8 | 11.75 | 11.85 | 11.75 |
| 2023-12-15 | 0.51 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -8 | 3.56 | 0 | 0.0 | 0 | 0.0 | 225 | 11.75 | 11.8 | 11.9 | 11.7 |
| 2023-12-14 | 0.52 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 11.75 | 11.8 | 11.9 | 11.75 |
| 2023-12-13 | 0.52 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 11.8 | 11.9 | 12.0 | 11.7 |
| 2023-12-12 | 0.52 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -35 | 13.78 | 0 | 0.0 | 0 | 0.0 | 254 | 11.9 | 12.15 | 12.25 | 11.85 |
| 2023-12-11 | 0.56 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -46 | 13.9 | 0 | 0.0 | 0 | 0.0 | 331 | 12.05 | 12.3 | 12.4 | 12.0 |
| 2023-12-08 | 0.61 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 58 | 7.61 | 0 | 0.0 | 0 | 0.0 | 762 | 12.2 | 12.0 | 12.3 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.55 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | 5.54 | 0 | 0.0 | 0 | 0.0 | 271 | 11.85 | 11.95 | 12.05 | 11.8 |
| 2023-12-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2023-12-05 | 0.57 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2023-12-04 | 0.57 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 11.9 | 12.1 | 12.1 | 11.9 |
| 2023-12-01 | 0.57 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 11.9 | 11.95 | 12.0 | 11.85 |
| 2023-11-30 | 0.57 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 12.0 | 12.1 | 12.1 | 11.95 |
| 2023-11-29 | 0.58 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 11.85 | 11.8 | 12.05 | 11.8 |
| 2023-11-28 | 0.57 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 11.95 | 11.9 | 11.95 | 11.85 |
| 2023-11-27 | 0.55 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-11-24 | 0.55 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 19 | 9.22 | 0 | 0.0 | 0 | 0.0 | 206 | 12.1 | 12.2 | 12.2 | 11.95 |
| 2023-11-23 | 0.53 (+0.06) | 0.0 (0.0) | 0.28 (+0.01) | 51 | 8.76 | 0 | 0.0 | 0 | 0.0 | 582 | 12.15 | 12.05 | 12.3 | 12.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.42 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 55 | 5.92 | 0 | 0.0 | 0 | 0.0 | 929 | 14.45 | 14.15 | 14.7 | 14.15 |
| 2024-11-15 | 2.36 (+0.38) | 0.0 (0.0) | 0.28 (0.0) | 347 | 11.01 | 0 | 0.0 | 0 | 0.0 | 3151 | 14.5 | 15.2 | 15.5 | 14.4 |
| 2024-11-08 | 1.98 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1288 | 14.4 | 14.5 | 15.1 | 14.3 |
| 2024-11-01 | 1.97 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 168 | 13.63 | 0 | 0.0 | 0 | 0.0 | 1233 | 14.5 | 14.8 | 14.95 | 14.05 |
| 2024-10-25 | 1.78 (+0.4) | 0.0 (0.0) | 0.28 (0.0) | 373 | 12.88 | 0 | 0.0 | 0 | 0.0 | 2895 | 14.8 | 14.9 | 15.5 | 14.65 |
| 2024-10-18 | 1.38 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 79 | 2.42 | 0 | 0.0 | 0 | 0.0 | 3271 | 14.75 | 14.1 | 15.25 | 14.1 |
| 2024-10-11 | 1.29 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 193 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1832 | 14.05 | 14.65 | 14.75 | 13.6 |
| 2024-10-04 | 1.08 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 24 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2807 | 14.5 | 15.25 | 15.8 | 14.25 |
| 2024-09-27 | 1.05 (-0.99) | 0.0 (0.0) | 0.28 (0.0) | -899 | 9.01 | 0 | 0.0 | 0 | 0.0 | 9973 | 16.05 | 14.9 | 16.5 | 14.4 |
| 2024-09-20 | 2.04 (+0.69) | 0.0 (0.0) | 0.28 (0.0) | 625 | 14.6 | 0 | 0.0 | 0 | 0.0 | 4281 | 14.7 | 14.1 | 15.25 | 13.75 |
| 2024-09-13 | 1.35 (+0.28) | 0.0 (0.0) | 0.28 (0.0) | 258 | 6.89 | 0 | 0.0 | 0 | 0.0 | 3744 | 14.0 | 12.5 | 14.45 | 12.35 |
| 2024-09-06 | 1.07 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 89 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1588 | 12.8 | 14.25 | 14.3 | 12.6 |
| 2024-08-30 | 0.97 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 175 | 6.89 | 0 | 0.0 | 0 | 0.0 | 2540 | 14.15 | 13.9 | 14.65 | 13.8 |
| 2024-08-23 | 0.78 (+0.33) | 0.0 (0.0) | 0.28 (0.0) | 305 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1860 | 13.65 | 14.05 | 14.6 | 13.55 |
| 2024-08-16 | 0.45 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -284 | 12.89 | 0 | 0.0 | 0 | 0.0 | 2204 | 13.95 | 14.25 | 14.25 | 13.45 |
| 2024-08-09 | 0.76 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 179 | 3.12 | 0 | 0.0 | 0 | 0.0 | 5732 | 13.85 | 12.9 | 13.95 | 11.15 |
| 2024-08-02 | 0.57 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -145 | 5.35 | 0 | 0.0 | 0 | 0.0 | 2709 | 13.2 | 14.25 | 14.25 | 13.1 |
| 2024-07-26 | 0.72 (+0.19) | 0.0 (0.0) | 0.28 (+0.01) | 173 | 5.47 | 0 | 0.0 | 0 | 0.0 | 3161 | 13.85 | 14.3 | 14.35 | 13.4 |
| 2024-07-19 | 0.53 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5573 | 14.3 | 15.75 | 15.75 | 14.3 |
| 2024-07-12 | 0.54 (-0.89) | 0.0 (0.0) | 0.28 (0.0) | -816 | 6.23 | 0 | 0.0 | 0 | 0.0 | 13102 | 15.5 | 17.95 | 18.4 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.43 (+0.44) | 0.0 (0.0) | 0.28 (0.0) | 401 | 2.26 | 0 | 0.0 | 0 | 0.0 | 17754 | 17.6 | 17.8 | 17.95 | 16.05 |
| 2024-06-28 | 0.99 (-1.14) | 0.0 (0.0) | 0.28 (0.0) | -1044 | 3.62 | 0 | 0.0 | 0 | 0.0 | 28820 | 17.8 | 17.8 | 18.9 | 17.1 |
| 2024-06-21 | 2.13 (+0.27) | 0.0 (0.0) | 0.28 (0.0) | 251 | 0.66 | 0 | 0.0 | 0 | 0.0 | 38060 | 18.0 | 14.7 | 18.65 | 14.3 |
| 2024-06-14 | 1.86 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -143 | 0.95 | 0 | 0.0 | 0 | 0.0 | 15130 | 15.1 | 14.1 | 16.0 | 13.3 |
| 2024-06-07 | 2.01 (+0.54) | 0.0 (0.0) | 0.28 (0.0) | 501 | 2.55 | 0 | 0.0 | 0 | 0.0 | 19636 | 13.55 | 12.95 | 14.85 | 12.85 |
| 2024-05-31 | 1.47 (+0.42) | 0.0 (0.0) | 0.28 (0.0) | 378 | 7.18 | 0 | 0.0 | 0 | 0.0 | 5262 | 12.85 | 13.15 | 13.55 | 12.75 |
| 2024-05-24 | 1.05 (+0.23) | 0.0 (0.0) | 0.28 (0.0) | 210 | 4.97 | 0 | 0.0 | 0 | 0.0 | 4223 | 12.95 | 12.55 | 13.0 | 12.3 |
| 2024-05-17 | 0.82 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -111 | 3.01 | 0 | 0.0 | 0 | 0.0 | 3693 | 12.55 | 12.75 | 12.8 | 12.25 |
| 2024-05-10 | 0.95 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -62 | 0.39 | 0 | 0.0 | 0 | 0.0 | 15731 | 12.75 | 11.95 | 14.1 | 11.85 |
| 2024-05-03 | 1.01 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 22 | 3.05 | 0 | 0.0 | 0 | 0.0 | 721 | 11.8 | 11.8 | 12.05 | 11.7 |
| 2024-04-26 | 0.99 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 19 | 3.03 | 0 | 0.0 | 0 | 0.0 | 628 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2024-04-19 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1843 | 11.9 | 12.2 | 12.2 | 11.6 |
| 2024-04-12 | 0.97 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -42 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1421 | 12.2 | 12.2 | 12.5 | 12.05 |
| 2024-04-03 | 1.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 717 | 12.2 | 12.3 | 12.35 | 12.05 |
| 2024-03-29 | 1.01 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 43 | 0.73 | 0 | 0.0 | 0 | 0.0 | 5901 | 12.2 | 11.9 | 12.35 | 11.9 |
| 2024-03-22 | 0.96 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 172 | 10.72 | 0 | 0.0 | 0 | 0.0 | 1605 | 11.9 | 11.75 | 12.3 | 11.6 |
| 2024-03-15 | 0.78 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1204 | 11.7 | 11.9 | 12.0 | 11.65 |
| 2024-03-08 | 0.79 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 177 | 7.89 | 0 | 0.0 | 0 | 0.0 | 2242 | 11.75 | 12.4 | 12.45 | 11.7 |
| 2024-03-01 | 0.6 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 94 | 3.89 | 0 | 0.0 | 0 | 0.0 | 2416 | 12.2 | 11.95 | 12.75 | 11.9 |
| 2024-02-23 | 0.5 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 33 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2299 | 12.0 | 11.85 | 12.45 | 11.85 |
| 2024-02-16 | 0.46 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | 81 | 18.16 | 0 | 0.0 | 0 | 0.0 | 446 | 11.85 | 11.6 | 11.85 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2024-02-02 | 0.37 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -9 | 1.39 | 0 | 0.0 | 0 | 0.0 | 647 | 11.75 | 11.75 | 12.0 | 11.65 |
| 2024-01-26 | 0.38 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 39 | 4.79 | 0 | 0.0 | 0 | 0.0 | 814 | 11.8 | 11.65 | 12.0 | 11.6 |
| 2024-01-19 | 0.34 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 38 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1123 | 11.65 | 12.0 | 12.1 | 11.6 |
| 2024-01-12 | 0.3 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1121 | 11.85 | 11.8 | 12.0 | 11.7 |
| 2024-01-05 | 0.32 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -26 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1164 | 11.85 | 12.55 | 12.55 | 11.75 |
| 2023-12-29 | 0.35 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -111 | 2.27 | 0 | 0.0 | 0 | 0.0 | 4885 | 12.3 | 12.0 | 12.6 | 11.7 |
| 2023-12-22 | 0.47 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -41 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4654 | 12.65 | 11.75 | 12.9 | 11.6 |
| 2023-12-15 | 0.51 (-0.1) | 0.0 (0.0) | 0.27 (-0.01) | -88 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1437 | 11.75 | 12.3 | 12.4 | 11.7 |
| 2023-12-08 | 0.61 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 35 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1784 | 12.2 | 12.1 | 12.3 | 11.7 |
| 2023-12-01 | 0.57 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 21 | 2.71 | 0 | 0.0 | 0 | 0.0 | 775 | 11.9 | 12.0 | 12.1 | 11.8 |
| 2023-11-24 | 0.55 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 145 | 9.68 | 0 | 0.0 | 0 | 0.0 | 1498 | 12.1 | 11.7 | 12.3 | 11.7 |
| 2023-11-17 | 0.39 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -32 | 3.36 | 0 | 0.0 | 0 | 0.0 | 951 | 11.7 | 11.95 | 11.95 | 11.6 |
| 2023-11-10 | 0.42 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 49 | 5.74 | 0 | 0.0 | 0 | 0.0 | 854 | 11.8 | 11.9 | 12.25 | 11.75 |
| 2023-11-03 | 0.37 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 33 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1475 | 11.75 | 11.95 | 12.2 | 11.6 |
| 2023-10-27 | 0.33 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 32 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1716 | 11.65 | 11.65 | 12.6 | 11.65 |
| 2023-10-20 | 0.3 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 27 | 1.21 | 0 | 0.0 | 0 | 0.0 | 2228 | 11.7 | 12.0 | 12.45 | 11.6 |
| 2023-10-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 10 | 1.02 | 0 | 0.0 | 0 | 0.0 | 980 | 12.0 | 12.1 | 12.15 | 11.8 |
| 2023-10-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7328 | 12.05 | 11.3 | 12.65 | 11.3 |
| 2023-09-28 | 0.25 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -19 | 4.87 | 0 | 0.0 | 0 | 0.0 | 390 | 11.3 | 11.6 | 11.7 | 11.3 |
| 2023-09-22 | 0.27 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -33 | 4.42 | 0 | 0.0 | 0 | 0.0 | 747 | 11.6 | 12.0 | 12.15 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.31 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 37 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1248 | 12.05 | 11.5 | 12.25 | 11.2 |
| 2023-09-08 | 0.27 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 20 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1169 | 11.7 | 12.15 | 12.4 | 11.55 |
| 2023-09-01 | 0.25 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 126 | 4.43 | 0 | 0.0 | 0 | 0.0 | 2847 | 11.95 | 11.4 | 12.45 | 11.05 |
| 2023-08-25 | 0.11 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 38 | 4.45 | 0 | 0.0 | 0 | 0.0 | 853 | 11.3 | 11.1 | 11.6 | 11.0 |
| 2023-08-18 | 0.07 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 15 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1176 | 11.2 | 11.7 | 11.7 | 10.8 |
| 2023-08-11 | 0.05 (-0.09) | 0.0 (0.0) | 0.26 (-0.02) | -79 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1482 | 11.6 | 12.1 | 12.7 | 11.6 |
| 2023-08-04 | 0.14 (+0.09) | 0.0 (0.0) | 0.28 (+0.04) | 75 | 2.01 | 0 | 0.0 | 0 | 0.0 | 3735 | 12.25 | 13.35 | 13.45 | 11.65 |
| 2023-07-28 | 0.05 (+0.02) | 0.0 (0.0) | 0.24 (-0.03) | 26 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4697 | 13.05 | 12.0 | 13.3 | 11.5 |
| 2023-07-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.27 (+0.07) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2220 | 11.95 | 11.8 | 12.3 | 11.6 |
| 2023-07-14 | 0.02 (+0.02) | 0.0 (0.0) | 0.2 (+0.2) | 17 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2914 | 11.8 | 12.9 | 13.35 | 11.7 |
| 2023-07-07 | 0.0 (-0.11) | 0.0 (0.0) | 0.0 (-0.28) | -93 | 2.44 | 0 | 0.0 | 0 | 0.0 | 3811 | 12.6 | 13.35 | 13.4 | 12.6 |
| 2023-06-30 | 0.11 (+0.04) | 0.0 (0.0) | 0.28 (+0.02) | 32 | 0.32 | 0 | 0.0 | 0 | 0.0 | 9982 | 13.0 | 13.0 | 14.1 | 12.0 |
| 2023-06-21 | 0.07 (-0.07) | 0.0 (0.0) | 0.26 (-0.01) | -63 | 0.75 | 0 | 0.0 | 0 | 0.0 | 8399 | 13.25 | 12.85 | 13.7 | 12.35 |
| 2023-06-16 | 0.14 (+0.1) | 0.0 (0.0) | 0.27 (+0.02) | 91 | 1.95 | 0 | 0.0 | 0 | 0.0 | 4663 | 12.25 | 11.8 | 12.25 | 11.0 |
| 2023-06-09 | 0.04 (+0.01) | 0.0 (0.0) | 0.25 (+0.04) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7363 | 11.75 | 11.75 | 12.25 | 10.8 |
| 2023-06-02 | 0.03 (-0.03) | 0.0 (0.0) | 0.21 (-0.06) | -20 | 0.19 | 0 | 0.0 | 0 | 0.0 | 10362 | 11.8 | 9.66 | 12.85 | 9.66 |
| 2023-05-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.27 (+0.03) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 582 | 9.66 | 9.8 | 9.85 | 9.6 |
| 2023-05-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.24 (-0.03) | -3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 472 | 9.67 | 9.51 | 9.85 | 9.45 |
| 2023-05-12 | 0.06 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | -5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 567 | 9.59 | 9.85 | 10.1 | 9.56 |
| 2023-05-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 9.85 | 10.0 | 10.15 | 9.81 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | -5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1122 | 9.97 | 10.0 | 10.35 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1857 | 10.0 | 10.7 | 10.8 | 10.0 |
| 2023-04-14 | 0.06 (+0.02) | 0.0 (0.0) | 0.25 (-0.03) | 25 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2812 | 10.7 | 10.8 | 11.2 | 10.3 |
| 2023-04-07 | 0.04 (-0.05) | 0.0 (0.0) | 0.28 (+0.03) | -53 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1436 | 10.8 | 10.7 | 11.35 | 10.7 |
| 2023-03-31 | 0.09 (+0.07) | 0.0 (0.0) | 0.25 (+0.04) | 66 | 0.79 | 0 | 0.0 | 0 | 0.0 | 8345 | 11.0 | 10.4 | 11.5 | 9.91 |
| 2023-03-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.21 (+0.04) | 9 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1924 | 10.25 | 9.2 | 10.25 | 9.0 |
| 2023-03-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.17 (-0.06) | -7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 791 | 9.16 | 9.6 | 9.7 | 9.0 |
| 2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1971 | 9.6 | 10.0 | 10.3 | 9.56 |
| 2023-03-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.23 (-0.03) | 12 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1748 | 10.0 | 9.25 | 10.3 | 9.25 |
| 2023-02-24 | 0.01 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 649 | 9.19 | 9.14 | 9.45 | 9.06 |
| 2023-02-17 | 0.01 (0.0) | 0.0 (0.0) | 0.28 (+0.12) | -7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1146 | 9.11 | 8.79 | 9.39 | 8.7 |
| 2023-02-10 | 0.01 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 669 | 8.79 | 8.8 | 8.9 | 8.7 |
| 2023-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1597 | 8.8 | 7.91 | 8.88 | 7.91 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 7.91 | 7.88 | 7.92 | 7.88 |
| 2023-01-13 | 0.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 7.92 | 8.18 | 8.26 | 7.9 |
| 2023-01-06 | 0.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.56 | 178 | 8.18 | 8.11 | 8.25 | 8.1 |
| 2022-12-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.18 (-0.09) | -5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 317 | 8.1 | 8.32 | 8.39 | 8.1 |
| 2022-12-23 | 0.02 (+0.01) | 0.0 (0.0) | 0.27 (+0.06) | 7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 392 | 8.35 | 8.42 | 8.48 | 8.18 |
| 2022-12-16 | 0.01 (0.0) | 0.0 (0.0) | 0.21 (+0.04) | -3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 385 | 8.41 | 8.5 | 8.59 | 8.41 |
| 2022-12-09 | 0.01 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 8.51 | 8.57 | 8.66 | 8.43 |
| 2022-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.16 (-0.05) | 4 | 0.84 | 0 | 0.0 | 1 | 0.21 | 478 | 8.61 | 8.5 | 8.65 | 8.39 |
| 2022-11-25 | 0.01 (0.0) | 0.0 (0.0) | 0.21 (+0.06) | -5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 423 | 8.5 | 8.62 | 8.66 | 8.34 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.15 (-0.13) | -1 | 0.23 | 0 | 0.0 | -1 | 0.23 | 434 | 8.62 | 8.5 | 8.69 | 8.45 |
| 2022-11-11 | 0.02 (0.0) | 0.0 (0.0) | 0.28 (+0.07) | -6 | 1.17 | 0 | 0.0 | 1 | 0.19 | 514 | 8.53 | 8.46 | 8.8 | 8.35 |
| 2022-11-04 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 8.45 | 8.17 | 8.67 | 8.17 |
| 2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 8.23 | 8.87 | 8.87 | 8.23 |
| 2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 8.5 | 8.7 | 8.71 | 8.45 |
| 2022-10-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.2 (-0.06) | -5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 8.7 | 8.99 | 8.99 | 8.17 |
| 2022-10-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -13 | 2.99 | 0 | 0.0 | 0 | 0.0 | 435 | 9.0 | 8.76 | 9.3 | 8.7 |
| 2022-09-30 | 0.04 (+0.03) | 0.0 (0.0) | 0.24 (+0.06) | 29 | 4.08 | 0 | 0.0 | 1 | 0.14 | 711 | 8.76 | 9.32 | 9.53 | 8.49 |
| 2022-09-23 | 0.01 (-0.03) | 0.0 (0.0) | 0.18 (-0.09) | -24 | 2.87 | 0 | 0.0 | 1 | 0.12 | 836 | 9.6 | 10.25 | 10.35 | 9.6 |
| 2022-09-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 8 | 0.25 | 0 | 0.0 | -1 | 0.03 | 3231 | 10.1 | 9.5 | 10.5 | 9.32 |
| 2022-09-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.26 (+0.06) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 346 | 9.31 | 9.74 | 9.74 | 9.17 |
| 2022-09-02 | 0.02 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -9 | 2.0 | 0 | 0.0 | 0 | 0.0 | 450 | 9.52 | 9.55 | 9.78 | 9.47 |
| 2022-08-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -9 | 1.48 | 0 | 0.0 | 1 | 0.16 | 607 | 9.75 | 9.87 | 10.0 | 9.54 |
| 2022-08-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.23 (-0.04) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1127 | 9.88 | 9.55 | 9.93 | 9.35 |
| 2022-08-12 | 0.05 (+0.01) | 0.0 (0.0) | 0.27 (+0.03) | 5 | 0.9 | 0 | 0.0 | 1 | 0.18 | 554 | 9.38 | 9.31 | 9.47 | 9.12 |
| 2022-08-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.24 (-0.03) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 916 | 9.21 | 9.17 | 9.57 | 9.0 |
| 2022-07-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.27 (+0.04) | 6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 797 | 9.2 | 9.7 | 9.79 | 9.01 |
| 2022-07-22 | 0.02 (-0.02) | 0.0 (0.0) | 0.23 (-0.03) | -18 | 2.06 | 0 | 0.0 | 0 | 0.0 | 874 | 9.7 | 9.1 | 9.8 | 9.05 |
| 2022-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.26 (+0.03) | -4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 792 | 9.13 | 9.3 | 9.48 | 8.76 |
| 2022-07-08 | 0.04 (+0.02) | 0.0 (0.0) | 0.23 (-0.04) | 25 | 3.78 | 0 | 0.0 | 0 | 0.0 | 662 | 9.24 | 9.38 | 9.85 | 8.9 |
| 2022-07-01 | 0.02 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 677 | 9.38 | 9.78 | 9.97 | 9.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.02 (-0.02) | 0.0 (0.0) | 0.28 (+0.02) | -21 | 2.12 | 0 | 0.0 | 1 | 0.1 | 990 | 9.56 | 10.25 | 10.25 | 9.5 |
| 2022-06-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.26 (+0.03) | 5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1866 | 10.15 | 10.8 | 11.4 | 10.0 |
| 2022-06-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3510 | 11.2 | 10.2 | 11.25 | 9.46 |
| 2022-06-02 | 0.04 (-0.02) | 0.0 (0.0) | 0.23 (-0.02) | -18 | 2.42 | 0 | 0.0 | 1 | 0.13 | 744 | 10.05 | 10.0 | 10.3 | 10.0 |
| 2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 9.93 | 10.1 | 10.15 | 9.85 |
| 2022-05-20 | 0.06 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 32 | 6.78 | 0 | 0.0 | 0 | 0.0 | 472 | 10.0 | 9.61 | 10.05 | 9.59 |
| 2022-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 677 | 9.57 | 10.1 | 10.1 | 8.93 |
| 2022-05-06 | 0.03 (0.0) | 0.0 (0.0) | 0.24 (-0.03) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 567 | 10.1 | 10.2 | 10.3 | 9.98 |
| 2022-04-29 | 0.03 (-3.99) | 0.0 (0.0) | 0.27 (-0.01) | 3 | 0.37 | 0 | 0.0 | -3 | 0.37 | 804 | 10.2 | 10.65 | 10.65 | 9.95 |
| 2022-04-22 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 0.86 | 0 | 0.0 | 4 | 0.38 | 1043 | 10.7 | 11.15 | 11.25 | 10.6 |
| 2022-04-15 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -12 | 1.31 | 0 | 0.0 | -4 | 0.44 | 914 | 11.15 | 11.7 | 12.4 | 11.1 |
| 2022-04-08 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 2.68 | 0 | 0.0 | 4 | 0.89 | 447 | 11.65 | 11.85 | 12.0 | 11.55 |
| 2022-04-01 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | 1.58 | 0 | 0.0 | 0 | 0.0 | 698 | 11.75 | 11.9 | 12.2 | 11.6 |
| 2022-03-25 | 4.02 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | 0.75 | 0 | 0.0 | 1 | 0.09 | 1072 | 11.9 | 11.9 | 12.4 | 11.7 |
| 2022-03-18 | 4.03 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 14 | 1.73 | 0 | 0.0 | 0 | 0.0 | 811 | 11.85 | 12.25 | 12.25 | 11.5 |
| 2022-03-11 | 4.01 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1021 | 11.65 | 12.0 | 12.2 | 11.4 |
| 2022-03-04 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 647 | 12.2 | 12.05 | 12.7 | 12.05 |
| 2022-02-25 | 4.0 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -86 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2018 | 12.0 | 13.15 | 13.15 | 11.75 |
| 2022-02-18 | 4.1 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -82 | 2.0 | 0 | 0.0 | 1 | 0.02 | 4103 | 13.15 | 12.2 | 13.6 | 11.5 |
| 2022-02-11 | 4.19 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 139 | 11.8 | 0 | 0.0 | 0 | 0.0 | 1178 | 12.35 | 11.55 | 12.9 | 11.5 |
| 2022-01-26 | 4.04 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 0.98 | 0 | 0.0 | 1 | 0.11 | 921 | 11.5 | 11.85 | 11.9 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.05 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 29 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1033 | 12.0 | 12.55 | 12.95 | 12.0 |
| 2022-01-14 | 4.01 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -51 | 3.46 | 0 | 0.0 | 1 | 0.07 | 1475 | 12.6 | 12.6 | 12.85 | 12.3 |
| 2022-01-07 | 4.07 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -112 | 2.8 | 0 | 0.0 | 0 | 0.0 | 4005 | 12.65 | 14.15 | 14.15 | 12.5 |
| 2021-12-30 | 4.19 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 107 | 1.52 | 0 | 0.0 | 0 | 0.0 | 7044 | 14.05 | 13.05 | 14.4 | 13.0 |
| 2021-12-24 | 4.08 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 34 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2672 | 13.05 | 13.3 | 13.85 | 12.9 |
| 2021-12-17 | 4.04 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.12 | 0 | 0.0 | 1 | 0.02 | 4171 | 13.2 | 13.0 | 13.75 | 12.8 |
| 2021-12-10 | 4.03 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -142 | 2.87 | 0 | 0.0 | 0 | 0.0 | 4943 | 12.95 | 13.1 | 14.0 | 12.7 |
| 2021-12-03 | 4.19 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 118 | 1.25 | 0 | 0.0 | -3 | 0.03 | 9418 | 13.1 | 11.6 | 13.4 | 11.35 |
| 2021-11-26 | 4.06 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -286 | 3.54 | 0 | 0.0 | -1 | 0.01 | 8076 | 12.1 | 11.7 | 13.75 | 11.7 |
| 2021-11-19 | 4.37 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -137 | 4.3 | 0 | 0.0 | 2 | 0.06 | 3186 | 11.7 | 12.15 | 12.8 | 11.65 |
| 2021-11-12 | 4.52 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -55 | 1.23 | 0 | 0.0 | -1 | 0.02 | 4462 | 12.15 | 11.1 | 12.6 | 11.05 |
| 2021-11-05 | 4.58 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 206 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1791 | 11.0 | 10.95 | 11.4 | 10.7 |
| 2021-10-29 | 4.36 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 137 | 7.42 | 0 | 0.0 | 0 | 0.0 | 1847 | 10.85 | 10.8 | 11.25 | 10.55 |
| 2021-10-22 | 4.21 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -287 | 10.74 | 0 | 0.0 | 0 | 0.0 | 2672 | 10.75 | 11.8 | 11.85 | 10.55 |
| 2021-10-15 | 4.52 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 131 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2883 | 11.15 | 10.1 | 11.15 | 9.2 |
| 2021-10-08 | 4.38 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 136 | 8.2 | 0 | 0.0 | 1 | 0.06 | 1658 | 10.2 | 11.5 | 11.5 | 9.9 |
| 2021-10-01 | 4.23 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -27 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1168 | 11.15 | 11.9 | 12.1 | 11.1 |
| 2021-09-24 | 4.26 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 33 | 3.91 | 0 | 0.0 | 0 | 0.0 | 843 | 11.9 | 11.05 | 12.1 | 11.0 |
| 2021-09-17 | 4.22 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 77 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1326 | 11.8 | 12.1 | 12.2 | 11.4 |
| 2021-09-10 | 4.14 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -34 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1741 | 12.1 | 12.75 | 12.75 | 11.8 |
| 2021-09-03 | 4.17 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -21 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1704 | 12.75 | 13.05 | 13.2 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 4.2 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 45 | 2.28 | 0 | 0.0 | -1 | 0.05 | 1978 | 13.0 | 13.0 | 13.45 | 12.65 |
| 2021-08-20 | 4.15 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 49 | 1.52 | 0 | 0.0 | 1 | 0.03 | 3219 | 12.5 | 13.0 | 13.45 | 12.1 |
| 2021-08-13 | 4.1 (-0.32) | 0.0 (0.0) | 0.28 (0.0) | -302 | 7.63 | 0 | 0.0 | 0 | 0.0 | 3959 | 13.15 | 14.7 | 14.85 | 13.05 |
| 2021-08-06 | 4.42 (+0.34) | 0.0 (0.0) | 0.28 (0.0) | 318 | 4.75 | 0 | 0.0 | 0 | 0.0 | 6697 | 15.0 | 14.2 | 15.7 | 14.05 |
| 2021-07-30 | 4.08 (-0.69) | 0.0 (0.0) | 0.28 (0.0) | -639 | 12.82 | 0 | 0.0 | 0 | 0.0 | 4983 | 14.1 | 15.35 | 15.4 | 13.55 |
| 2021-07-23 | 4.77 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -95 | 0.87 | 0 | 0.0 | 0 | 0.0 | 10906 | 15.3 | 15.75 | 16.15 | 14.6 |
| 2021-07-16 | 4.88 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 198 | 2.49 | 0 | 0.0 | 0 | 0.0 | 7949 | 15.55 | 15.95 | 16.4 | 14.8 |
| 2021-07-09 | 4.66 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 155 | 0.85 | 0 | 0.0 | 0 | 0.0 | 18191 | 15.8 | 16.5 | 18.25 | 15.75 |
| 2021-07-02 | 4.49 (-0.44) | 0.0 (0.0) | 0.28 (0.0) | -404 | 1.73 | 0 | 0.0 | 0 | 0.0 | 23419 | 16.1 | 14.9 | 16.8 | 14.85 |
| 2021-06-25 | 4.93 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -98 | 1.74 | 0 | 0.0 | 0 | 0.0 | 5624 | 14.75 | 13.9 | 14.75 | 12.95 |
| 2021-06-18 | 5.04 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -71 | 2.47 | 0 | 0.0 | 0 | 0.0 | 2871 | 13.75 | 13.8 | 14.25 | 13.25 |
| 2021-06-11 | 5.12 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -127 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3926 | 13.8 | 14.6 | 14.8 | 13.55 |
| 2021-06-04 | 5.26 (-1.07) | 0.0 (0.0) | 0.28 (0.0) | -987 | 11.35 | 0 | 0.0 | 0 | 0.0 | 8698 | 14.4 | 14.4 | 15.7 | 14.2 |
| 2021-05-28 | 6.33 (-0.69) | 0.0 (0.0) | 0.28 (0.0) | -632 | 7.78 | 0 | 0.0 | 0 | 0.0 | 8127 | 14.4 | 12.85 | 15.5 | 12.8 |
| 2021-05-21 | 7.02 (+0.89) | 0.0 (0.0) | 0.28 (0.0) | 817 | 11.96 | 0 | 0.0 | 0 | 0.0 | 6833 | 13.1 | 11.35 | 13.55 | 11.35 |
| 2021-05-14 | 6.13 (+0.41) | 0.0 (0.0) | 0.28 (0.0) | 382 | 2.88 | 0 | 0.0 | 0 | 0.0 | 13286 | 12.6 | 16.5 | 16.5 | 11.8 |
| 2021-05-07 | 5.72 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -161 | 0.98 | 0 | 0.0 | 0 | 0.0 | 16400 | 16.5 | 20.35 | 20.35 | 14.75 |
| 2021-04-29 | 5.89 (-0.38) | 0.0 (0.0) | 0.28 (0.0) | -344 | 1.17 | 0 | 0.0 | 0 | 0.0 | 29527 | 20.75 | 18.25 | 22.6 | 18.2 |
| 2021-04-23 | 6.27 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 57 | 0.34 | 0 | 0.0 | 0 | 0.0 | 16766 | 17.25 | 16.0 | 18.75 | 15.1 |
| 2021-04-16 | 6.2 (+0.51) | 0.0 (0.0) | 0.28 (0.0) | 475 | 3.01 | 0 | 0.0 | 0 | 0.0 | 15806 | 16.0 | 17.65 | 17.65 | 13.85 |
| 2021-04-09 | 5.69 (+0.48) | 0.0 (0.0) | 0.28 (0.0) | 439 | 1.32 | 0 | 0.0 | 0 | 0.0 | 33373 | 17.5 | 12.9 | 17.5 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 5.21 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 457 | 6.87 | 0 | 0.0 | 0 | 0.0 | 6650 | 12.0 | 10.8 | 12.0 | 10.7 |
| 2021-03-26 | 4.71 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -173 | 2.18 | 0 | 0.0 | 0 | 0.0 | 7941 | 10.8 | 11.5 | 12.1 | 10.5 |
| 2021-03-19 | 4.9 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -99 | 1.85 | 0 | 0.0 | 0 | 0.0 | 5349 | 11.3 | 10.6 | 11.5 | 10.35 |
| 2021-03-12 | 5.01 (+0.25) | 0.0 (0.0) | 0.28 (0.0) | 227 | 6.36 | 0 | 0.0 | 0 | 0.0 | 3567 | 10.4 | 10.6 | 10.9 | 10.0 |
| 2021-03-05 | 4.76 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 144 | 4.12 | 0 | 0.0 | 0 | 0.0 | 3498 | 10.5 | 11.2 | 11.25 | 10.2 |
| 2021-02-26 | 4.6 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -134 | 1.18 | 0 | 0.0 | 0 | 0.0 | 11320 | 10.9 | 11.75 | 12.4 | 10.7 |
| 2021-02-19 | 4.75 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 215 | 5.51 | 0 | 0.0 | 0 | 0.0 | 3899 | 11.1 | 10.0 | 11.1 | 9.9 |
| 2021-02-05 | 4.51 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -150 | 4.08 | 0 | 0.0 | 0 | 0.0 | 3673 | 9.85 | 9.8 | 10.3 | 9.3 |
| 2021-01-29 | 4.68 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 122 | 2.54 | 0 | 0.0 | 0 | 0.0 | 4811 | 9.8 | 10.85 | 11.3 | 9.8 |
| 2021-01-22 | 4.54 (+0.28) | 0.0 (0.0) | 0.28 (0.0) | 260 | 2.29 | 0 | 0.0 | 0 | 0.0 | 11346 | 10.8 | 11.1 | 12.5 | 10.35 |
| 2021-01-15 | 4.26 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 218 | 1.14 | 0 | 0.0 | 0 | 0.0 | 19185 | 11.0 | 10.15 | 11.6 | 9.88 |
| 2021-01-08 | 4.02 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -52 | 0.89 | 0 | 0.0 | 0 | 0.0 | 5843 | 9.25 | 10.45 | 10.5 | 9.0 |
| 2020-12-31 | 4.08 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 11 | 0.08 | 0 | 0.0 | 0 | 0.0 | 14562 | 10.3 | 9.3 | 10.95 | 9.2 |
| 2020-12-25 | 4.07 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 61 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3898 | 9.09 | 8.57 | 9.18 | 8.57 |
| 2020-12-18 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 9050 | 8.96 | 9.1 | 9.9 | 8.53 |
| 2020-12-11 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 10867 | 9.0 | 9.35 | 9.5 | 8.27 |
| 2020-12-04 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18966 | 9.15 | 7.09 | 9.75 | 7.02 |
| 2020-11-27 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1081 | 7.0 | 6.9 | 7.12 | 6.9 |
| 2020-11-20 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 489 | 6.84 | 6.77 | 6.91 | 6.65 |
| 2020-11-13 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 6.77 | 6.72 | 6.85 | 6.51 |
| 2020-11-06 | 4.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 6.71 | 6.48 | 6.86 | 6.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 795 | 6.49 | 6.8 | 7.0 | 6.2 |
| 2020-10-23 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 6.95 | 7.04 | 7.15 | 6.92 |
| 2020-10-16 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 722 | 7.04 | 7.1 | 7.1 | 6.82 |
| 2020-10-08 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | 1.11 | 0 | 0.0 | 0 | 0.0 | 989 | 7.05 | 7.15 | 7.28 | 7.01 |
| 2020-09-30 | 4.02 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 7.15 | 6.97 | 7.19 | 6.86 |
| 2020-09-25 | 4.02 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3144 | 6.8 | 7.99 | 8.0 | 6.7 |
| 2020-09-18 | 4.02 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8579 | 7.8 | 6.7 | 8.34 | 6.7 |
| 2020-09-11 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1297 | 6.7 | 6.9 | 7.03 | 6.51 |
| 2020-09-04 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1162 | 6.82 | 6.32 | 6.87 | 6.3 |
| 2020-08-28 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 6.4 | 6.45 | 6.49 | 6.23 |
| 2020-08-21 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 6.33 | 6.68 | 6.68 | 6.09 |
| 2020-08-14 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 906 | 6.47 | 6.29 | 6.54 | 6.26 |
| 2020-08-07 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 6.29 | 6.29 | 6.4 | 6.27 |
| 2020-07-31 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 6.34 | 6.52 | 6.58 | 6.25 |
| 2020-07-24 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 643 | 6.51 | 6.28 | 6.69 | 6.28 |
| 2020-07-17 | 4.02 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 928 | 6.44 | 6.41 | 6.75 | 6.27 |
| 2020-07-10 | 4.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1508 | 6.41 | 6.35 | 6.9 | 6.02 |
| 2020-07-03 | 4.03 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1097 | 6.32 | 6.09 | 6.39 | 6.09 |
| 2020-06-24 | 4.04 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 14 | 4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 6.14 | 5.79 | 6.16 | 5.79 |
| 2020-06-19 | 4.03 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 697 | 6.0 | 6.01 | 6.17 | 6.0 |
| 2020-06-12 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 10 | 1.12 | 0 | 0.0 | 0 | 0.0 | 895 | 6.0 | 6.3 | 6.41 | 5.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 6.3 | 6.21 | 6.4 | 6.13 |
| 2020-05-29 | 4.01 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 6.2 | 6.27 | 6.28 | 6.12 |
| 2020-05-22 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 981 | 6.11 | 6.02 | 6.71 | 6.0 |
| 2020-05-15 | 4.02 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -12 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1517 | 6.0 | 6.98 | 6.98 | 5.89 |
| 2020-05-08 | 4.03 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 16 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1506 | 6.61 | 5.59 | 6.61 | 5.3 |
| 2020-04-30 | 3.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 516 | 5.6 | 5.36 | 5.67 | 5.36 |
| 2020-04-24 | 3.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 5.36 | 5.45 | 5.55 | 5.21 |
| 2020-04-17 | 3.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 586 | 5.43 | 5.35 | 5.72 | 5.3 |
| 2020-04-10 | 3.97 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -17 | 1.74 | 0 | 0.0 | 0 | 0.0 | 977 | 5.45 | 4.99 | 5.55 | 4.96 |
| 2020-04-01 | 3.99 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 4.99 | 4.99 | 5.02 | 4.8 |
| 2020-03-27 | 4.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | 0.57 | 0 | 0.0 | -1 | 0.11 | 871 | 5.01 | 4.07 | 5.4 | 4.03 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.42 (+0.49) | 0.0 (0.0) | 0.28 (0.0) | 448 | 8.09 | 0 | 0.0 | 0 | 0.0 | 5539 | 14.45 | 14.2 | 15.5 | 14.15 |
| 2024-10-30 | 1.93 (+1.1) | 0.0 (0.0) | 0.28 (0.0) | 1006 | 9.48 | 0 | 0.0 | 0 | 0.0 | 10613 | 14.35 | 15.2 | 15.5 | 13.6 |
| 2024-09-30 | 0.83 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -130 | 0.62 | 0 | 0.0 | 0 | 0.0 | 20843 | 15.2 | 14.25 | 16.5 | 12.35 |
| 2024-08-30 | 0.97 (+0.38) | 0.0 (0.0) | 0.28 (+0.01) | 349 | 2.63 | 0 | 0.0 | 0 | 0.0 | 13280 | 14.15 | 13.6 | 14.65 | 11.15 |
| 2024-07-31 | 0.59 (-0.4) | 0.0 (0.0) | 0.27 (-0.01) | -365 | 0.88 | 0 | 0.0 | 0 | 0.0 | 41356 | 13.4 | 17.8 | 18.4 | 13.1 |
| 2024-06-28 | 0.99 (-0.48) | 0.0 (0.0) | 0.28 (0.0) | -435 | 0.43 | 0 | 0.0 | 0 | 0.0 | 101647 | 17.8 | 12.95 | 18.9 | 12.85 |
| 2024-05-31 | 1.47 (+0.45) | 0.0 (0.0) | 0.28 (0.0) | 412 | 1.41 | 0 | 0.0 | 0 | 0.0 | 29223 | 12.85 | 11.75 | 14.1 | 11.75 |
| 2024-04-30 | 1.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5020 | 11.85 | 12.3 | 12.5 | 11.6 |
| 2024-03-29 | 1.01 (+0.46) | 0.0 (0.0) | 0.28 (0.0) | 421 | 3.69 | 0 | 0.0 | 0 | 0.0 | 11398 | 12.2 | 12.5 | 12.5 | 11.6 |
| 2024-02-29 | 0.55 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 165 | 3.24 | 0 | 0.0 | 0 | 0.0 | 5093 | 12.3 | 11.8 | 12.75 | 11.6 |
| 2024-01-31 | 0.37 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 23 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4593 | 11.75 | 12.55 | 12.55 | 11.6 |
| 2023-12-29 | 0.35 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -200 | 1.55 | 0 | 0.0 | 0 | 0.0 | 12899 | 12.3 | 11.95 | 12.9 | 11.6 |
| 2023-11-30 | 0.57 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 219 | 4.43 | 0 | 0.0 | 0 | 0.0 | 4940 | 12.0 | 11.75 | 12.3 | 11.6 |
| 2023-10-31 | 0.33 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 69 | 0.54 | 0 | 0.0 | 0 | 0.0 | 12730 | 11.75 | 11.3 | 12.65 | 11.3 |
| 2023-09-28 | 0.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4141 | 11.3 | 11.9 | 12.45 | 11.2 |
| 2023-08-31 | 0.25 (+0.21) | 0.0 (0.0) | 0.27 (+0.04) | 189 | 2.35 | 0 | 0.0 | 0 | 0.0 | 8035 | 12.0 | 13.0 | 13.1 | 10.8 |
| 2023-07-31 | 0.04 (-0.07) | 0.0 (0.0) | 0.23 (-0.05) | -56 | 0.37 | 0 | 0.0 | 0 | 0.0 | 15120 | 12.85 | 13.35 | 13.45 | 11.5 |
| 2023-06-30 | 0.11 (+0.07) | 0.0 (0.0) | 0.28 (+0.04) | 58 | 0.15 | 0 | 0.0 | 0 | 0.0 | 39124 | 13.0 | 11.0 | 14.1 | 10.8 |
| 2023-05-31 | 0.04 (-0.03) | 0.0 (0.0) | 0.24 (-0.03) | -23 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3669 | 10.7 | 10.0 | 10.7 | 9.45 |
| 2023-04-28 | 0.07 (-0.02) | 0.0 (0.0) | 0.27 (+0.02) | -24 | 0.33 | 0 | 0.0 | 0 | 0.0 | 7229 | 9.97 | 10.7 | 11.35 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.09 (+0.08) | 0.0 (0.0) | 0.25 (-0.01) | 80 | 0.54 | 0 | 0.0 | 0 | 0.0 | 14781 | 11.0 | 9.25 | 11.5 | 9.0 |
| 2023-02-24 | 0.01 (0.0) | 0.0 (0.0) | 0.26 (+0.08) | -4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3886 | 9.19 | 8.04 | 9.45 | 8.04 |
| 2023-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.09 | 1117 | 8.02 | 8.11 | 8.26 | 7.88 |
| 2022-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.18 (+0.03) | -3 | 0.17 | 0 | 0.0 | 1 | 0.06 | 1721 | 8.1 | 8.56 | 8.66 | 8.1 |
| 2022-11-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.15 (-0.05) | -8 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1982 | 8.56 | 8.3 | 8.8 | 8.25 |
| 2022-10-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.2 (-0.04) | -18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1369 | 8.23 | 8.76 | 9.3 | 8.17 |
| 2022-09-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 10 | 0.19 | 0 | 0.0 | 1 | 0.02 | 5280 | 8.76 | 9.58 | 10.5 | 8.49 |
| 2022-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.23 (-0.04) | 5 | 0.14 | 0 | 0.0 | 2 | 0.06 | 3502 | 9.58 | 9.17 | 10.0 | 9.0 |
| 2022-07-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3244 | 9.2 | 9.43 | 9.85 | 8.76 |
| 2022-06-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -31 | 0.42 | 0 | 0.0 | 1 | 0.01 | 7334 | 9.43 | 10.15 | 11.4 | 9.37 |
| 2022-05-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 22 | 0.88 | 0 | 0.0 | 1 | 0.04 | 2513 | 10.1 | 10.2 | 10.3 | 8.93 |
| 2022-04-29 | 0.03 (-3.97) | 0.0 (0.0) | 0.27 (-0.01) | 16 | 0.48 | 0 | 0.0 | 1 | 0.03 | 3313 | 10.2 | 11.75 | 12.4 | 9.95 |
| 2022-03-31 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.05 | 0 | 0.0 | 1 | 0.02 | 4148 | 11.95 | 12.05 | 12.7 | 11.4 |
| 2022-02-25 | 4.0 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -29 | 0.4 | 0 | 0.0 | 1 | 0.01 | 7300 | 12.0 | 11.55 | 13.6 | 11.5 |
| 2022-01-26 | 4.04 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -143 | 1.92 | 0 | 0.0 | 2 | 0.03 | 7435 | 11.5 | 14.15 | 14.15 | 11.15 |
| 2021-12-30 | 4.19 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 104 | 0.38 | 0 | 0.0 | 1 | 0.0 | 27172 | 14.05 | 12.0 | 14.4 | 11.9 |
| 2021-11-30 | 4.08 (-0.28) | 0.0 (0.0) | 0.28 (0.0) | -254 | 1.37 | 0 | 0.0 | -3 | 0.02 | 18593 | 12.2 | 10.95 | 13.75 | 10.7 |
| 2021-10-29 | 4.36 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 89 | 0.95 | 0 | 0.0 | 1 | 0.01 | 9378 | 10.85 | 11.5 | 11.85 | 9.2 |
| 2021-09-30 | 4.26 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 36 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6050 | 11.5 | 12.9 | 13.2 | 11.0 |
| 2021-08-31 | 4.22 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 130 | 0.8 | 0 | 0.0 | 0 | 0.0 | 16273 | 12.85 | 14.2 | 15.7 | 12.1 |
| 2021-07-30 | 4.08 (-0.6) | 0.0 (0.0) | 0.28 (0.0) | -548 | 1.14 | 0 | 0.0 | 0 | 0.0 | 48243 | 14.1 | 16.3 | 18.25 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.68 (-1.45) | 0.0 (0.0) | 0.28 (0.0) | -1334 | 3.57 | 0 | 0.0 | 0 | 0.0 | 37395 | 15.8 | 14.5 | 16.25 | 12.95 |
| 2021-05-31 | 6.13 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 220 | 0.48 | 0 | 0.0 | 0 | 0.0 | 45579 | 14.3 | 20.35 | 20.35 | 11.35 |
| 2021-04-29 | 5.89 (+0.97) | 0.0 (0.0) | 0.28 (0.0) | 886 | 0.89 | 0 | 0.0 | 0 | 0.0 | 99875 | 20.75 | 11.1 | 22.6 | 11.05 |
| 2021-03-31 | 4.92 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 297 | 1.31 | 0 | 0.0 | 0 | 0.0 | 22604 | 10.95 | 11.2 | 12.1 | 10.0 |
| 2021-02-26 | 4.6 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -69 | 0.37 | 0 | 0.0 | 0 | 0.0 | 18893 | 10.9 | 9.8 | 12.4 | 9.3 |
| 2021-01-29 | 4.68 (+0.6) | 0.0 (0.0) | 0.28 (0.0) | 548 | 1.33 | 0 | 0.0 | 0 | 0.0 | 41187 | 9.8 | 10.45 | 12.5 | 9.0 |
| 2020-12-31 | 4.08 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 70 | 0.12 | 0 | 0.0 | 0 | 0.0 | 57259 | 10.3 | 7.04 | 10.95 | 7.02 |
| 2020-11-30 | 4.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2390 | 7.04 | 6.48 | 7.12 | 6.48 |
| 2020-10-30 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3212 | 6.49 | 7.15 | 7.28 | 6.2 |
| 2020-09-30 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 0.05 | 0 | 0.0 | 0 | 0.0 | 14680 | 7.15 | 6.39 | 8.34 | 6.38 |
| 2020-08-31 | 4.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2581 | 6.4 | 6.29 | 6.68 | 6.09 |
| 2020-07-31 | 4.02 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -23 | 0.54 | 0 | 0.0 | 0 | 0.0 | 4232 | 6.34 | 6.3 | 6.9 | 6.02 |
| 2020-06-30 | 4.04 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 29 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2587 | 6.2 | 6.21 | 6.41 | 5.79 |
| 2020-05-29 | 4.01 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | -5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4439 | 6.2 | 5.59 | 6.98 | 5.3 |
| 2020-04-30 | 3.97 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -35 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2535 | 5.6 | 5.0 | 5.72 | 4.91 |
| 2020-03-31 | 4.0 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -44 | 1.03 | 0 | 0.0 | -4 | 0.09 | 4262 | 5.0 | 6.85 | 6.98 | 3.87 |
| 2020-02-27 | 4.05 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 15 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3144 | 6.78 | 6.9 | 7.24 | 6.51 |
| 2020-01-31 | 4.04 (-0.23) | 0.0 (0.0) | 0.28 (-0.01) | -216 | 4.67 | 0 | 0.0 | -9 | 0.19 | 4621 | 7.15 | 8.18 | 8.38 | 6.9 |
| 2019-12-31 | 4.27 () | 0.0 () | 0.29 () | 227 | 4.27 | 0 | 0.0 | -3 | 0.06 | 5322 | 8.16 | 7.87 | 8.42 | 7.8 |
