| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.43, 24801 (0.0) | 32.36, 34029 (+0.01) | 8.52, 57 (+0.31) | 4.32, 15 (-0.46) | 6.56, 9 (-0.43) | 10.94, 2 (0.0) | 35355 | 1803張 | 13.75 | 14.45 | 15.2 | 13.5 |
| 2024-12-13 | 0.43, 24717 (+0.01) | 32.35, 33996 (+0.02) | 8.21, 56 (+0.19) | 4.78, 16 (+0.62) | 6.99, 10 (-0.89) | 10.94, 2 (0.0) | 35304 | 1721張 | 14.5 | 14.7 | 14.95 | 13.75 |
| 2024-12-06 | 0.42, 24664 (0.0) | 32.33, 33967 (+0.11) | 8.02, 54 (-0.26) | 4.16, 14 (-0.53) | 7.88, 12 (+0.84) | 10.94, 2 (0.0) | 35266 | 1485張 | 14.65 | 15.5 | 15.5 | 14.5 |
| 2024-11-29 | 0.42, 24595 (0.0) | 32.22, 33888 (-0.34) | 8.28, 55 (+0.22) | 4.69, 15 (+0.16) | 7.04, 10 (-0.08) | 10.94, 2 (0.0) | 35185 | 2625張 | 15.2 | 14.6 | 15.3 | 14.4 |
| 2024-11-22 | 0.42, 24525 (-0.01) | 32.56, 33920 (-0.02) | 8.06, 54 (-0.27) | 4.53, 15 (+0.08) | 7.12, 10 (-0.01) | 10.94, 2 (0.0) | 35230 | 1231張 | 14.5 | 14.15 | 14.95 | 14.15 |
| 2024-11-15 | 0.43, 24515 (0.0) | 32.58, 33929 (-0.09) | 8.33, 56 (-0.21) | 4.45, 15 (+0.32) | 7.13, 10 (+0.09) | 10.94, 2 (0.0) | 35232 | 3151張 | 14.5 | 15.2 | 15.5 | 14.4 |
| 2024-11-08 | 0.43, 24480 (0.0) | 32.67, 33907 (-0.15) | 8.54, 57 (+0.26) | 4.13, 14 (+0.36) | 7.04, 10 (-0.47) | 10.94, 2 (0.0) | 35211 | 1288張 | 14.4 | 14.5 | 15.1 | 14.3 |
| 2024-11-01 | 0.43, 24465 (+0.01) | 32.82, 33952 (-0.1) | 8.28, 55 (-0.22) | 3.77, 13 (-0.56) | 7.51, 11 (+0.94) | 10.94, 2 (0.0) | 35253 | 1233張 | 14.5 | 14.8 | 14.95 | 14.05 |
| 2024-10-25 | 0.42, 24456 (0.0) | 32.92, 34007 (-0.02) | 8.5, 56 (-0.62) | 4.33, 14 (-0.21) | 6.57, 9 (+0.49) | 10.94, 2 (0.0) | 35310 | 2895張 | 14.8 | 14.9 | 15.5 | 14.65 |
| 2024-10-18 | 0.42, 24435 (0.0) | 32.94, 33996 (+0.17) | 9.12, 61 (+0.13) | 4.54, 14 (+0.43) | 6.08, 8 (+0.04) | 10.94, 2 (0.0) | 35303 | 3271張 | 14.75 | 14.1 | 15.25 | 14.1 |
| 2024-10-11 | 0.42, 24413 (-0.01) | 32.77, 33912 (-0.07) | 8.99, 60 (-0.2) | 4.11, 14 (+0.3) | 6.04, 8 (+0.03) | 10.94, 2 (0.0) | 35232 | 1832張 | 14.05 | 14.65 | 14.75 | 13.6 |
| 2024-10-04 | 0.43, 24381 (+0.01) | 32.84, 33930 (+0.47) | 9.19, 61 (-0.12) | 3.81, 13 (-0.09) | 6.01, 8 (-1.15) | 10.94, 2 (0.0) | 35249 | 2807張 | 14.5 | 15.25 | 15.8 | 14.25 |
| 2024-09-27 | 0.42, 24346 (0.0) | 32.37, 33702 (-0.28) | 9.31, 62 (+0.37) | 3.9, 13 (+0.32) | 7.16, 10 (-0.45) | 10.94, 2 (0.0) | 34994 | 9973張 | 16.05 | 14.9 | 16.5 | 14.4 |
| 2024-09-20 | 0.42, 24313 (0.0) | 32.65, 33723 (-0.09) | 8.94, 61 (+0.17) | 3.58, 12 (-0.36) | 7.61, 11 (+1.03) | 10.94, 2 (0.0) | 35020 | 4281張 | 14.7 | 14.1 | 15.25 | 13.75 |
| 2024-09-13 | 0.42, 24262 (0.0) | 32.74, 33693 (+0.07) | 8.77, 59 (-0.18) | 3.94, 13 (-0.36) | 6.58, 9 (+0.02) | 10.94, 2 (0.0) | 34993 | 3744張 | 14.0 | 12.5 | 14.45 | 12.35 |
| 2024-09-06 | 0.42, 24246 (0.0) | 32.67, 33621 (-0.17) | 8.95, 60 (+0.21) | 4.3, 15 (+0.25) | 6.56, 9 (+0.03) | 10.94, 2 (0.0) | 34920 | 1588張 | 12.8 | 14.25 | 14.3 | 12.6 |
| 2024-08-30 | 0.42, 24228 (0.0) | 32.84, 33664 (-0.36) | 8.74, 58 (+0.21) | 4.05, 14 (+0.56) | 6.53, 9 (-0.47) | 10.94, 2 (0.0) | 34966 | 2540張 | 14.15 | 13.9 | 14.65 | 13.8 |
| 2024-08-23 | 0.42, 24201 (0.0) | 33.2, 33736 (-0.25) | 8.53, 57 (-0.1) | 3.49, 12 (0.0) | 7.0, 10 (-0.04) | 10.94, 2 (0.0) | 35044 | 1860張 | 13.65 | 14.05 | 14.6 | 13.55 |
| 2024-08-16 | 0.42, 24196 (0.0) | 33.45, 33812 (+0.08) | 8.63, 58 (+0.39) | 3.49, 12 (-0.64) | 7.04, 10 (+0.03) | 10.94, 2 (0.0) | 35118 | 2204張 | 13.95 | 14.25 | 14.25 | 13.45 |
| 2024-08-09 | 0.42, 24161 (+0.01) | 33.37, 33772 (+0.23) | 8.24, 55 (-0.34) | 4.13, 14 (+0.57) | 7.01, 10 (+0.11) | 10.94, 2 (0.0) | 35066 | 5732張 | 13.85 | 12.9 | 13.95 | 11.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.41, 24087 (0.0) | 33.14, 33666 (-0.18) | 8.58, 57 (+0.23) | 3.56, 12 (-0.76) | 6.9, 10 (+0.65) | 10.94, 2 (0.0) | 34979 | 2709張 | 13.2 | 14.25 | 14.25 | 13.1 |
| 2024-07-26 | 0.41, 24058 (-0.01) | 33.32, 33710 (-0.24) | 8.35, 56 (-0.67) | 4.32, 15 (-0.56) | 6.25, 9 (+1.21) | 10.94, 2 (0.0) | 35014 | 3161張 | 13.85 | 14.3 | 14.35 | 13.4 |
| 2024-07-19 | 0.42, 24022 (0.0) | 33.56, 33777 (-0.05) | 9.02, 60 (+0.86) | 4.88, 16 (-0.87) | 5.04, 7 (+0.44) | 10.94, 2 (0.0) | 35073 | 5573張 | 14.3 | 15.75 | 15.75 | 14.3 |
| 2024-07-12 | 0.42, 24011 (0.0) | 33.61, 33883 (+0.4) | 8.16, 54 (-0.99) | 5.75, 19 (+0.16) | 4.6, 6 (-0.01) | 10.94, 2 (0.0) | 35203 | 13102張 | 15.5 | 17.95 | 18.4 | 15.1 |
| 2024-07-05 | 0.42, 23976 (+0.01) | 33.21, 33798 (+0.33) | 9.15, 61 (-0.54) | 5.59, 19 (+0.66) | 4.61, 6 (-0.58) | 10.94, 2 (0.0) | 35087 | 17754張 | 17.6 | 17.8 | 17.95 | 16.05 |
| 2024-06-28 | 0.41, 23983 (0.0) | 32.88, 33825 (-0.51) | 9.69, 66 (+0.6) | 4.93, 17 (+0.5) | 5.19, 7 (-0.96) | 10.94, 2 (0.0) | 35124 | 28820張 | 17.8 | 17.8 | 18.9 | 17.1 |
| 2024-06-21 | 0.41, 23971 (+0.02) | 33.39, 33952 (+4.25) | 9.09, 61 (+0.31) | 4.43, 16 (-2.81) | 6.15, 9 (+0.08) | 10.94, 2 (-2.96) | 35220 | 38060張 | 18.0 | 14.7 | 18.65 | 14.3 |
| 2024-06-14 | 0.39, 23899 (0.0) | 29.14, 32314 (-1.42) | 8.78, 58 (-0.02) | 7.24, 25 (+1.58) | 6.07, 8 (-0.43) | 13.9, 4 (+1.04) | 33568 | 15130張 | 15.1 | 14.1 | 16.0 | 13.3 |
| 2024-06-07 | 0.39, 23880 (0.0) | 30.56, 32673 (+1.51) | 8.8, 60 (+0.02) | 5.66, 20 (+0.43) | 6.5, 9 (-1.16) | 12.86, 3 (-0.21) | 33944 | 19636張 | 13.55 | 12.95 | 14.85 | 12.85 |
| 2024-05-31 | 0.39, 23856 (+0.01) | 29.05, 32047 (-0.38) | 8.78, 60 (+0.61) | 5.23, 18 (+0.31) | 7.66, 10 (+1.1) | 13.07, 3 (-1.45) | 33327 | 5262張 | 12.85 | 13.15 | 13.55 | 12.75 |
| 2024-05-24 | 0.38, 23818 (0.0) | 29.43, 32098 (-0.24) | 8.17, 57 (-0.01) | 4.92, 17 (-0.21) | 6.56, 9 (-0.08) | 14.52, 4 (0.0) | 33392 | 4223張 | 12.95 | 12.55 | 13.0 | 12.3 |
| 2024-05-17 | 0.38, 23789 (+0.01) | 29.67, 32131 (-0.2) | 8.18, 57 (-0.08) | 5.13, 18 (+0.11) | 6.64, 9 (+0.05) | 14.52, 4 (0.0) | 33414 | 3693張 | 12.55 | 12.75 | 12.8 | 12.25 |
| 2024-05-10 | 0.37, 23806 (0.0) | 29.87, 32288 (+2.25) | 8.26, 57 (-0.88) | 5.02, 18 (-0.04) | 6.59, 9 (-0.41) | 14.52, 4 (-1.38) | 33563 | 15731張 | 12.75 | 11.95 | 14.1 | 11.85 |
| 2024-05-03 | 0.37, 23880 (0.0) | 27.62, 31570 (-0.07) | 9.14, 65 (+0.01) | 5.06, 17 (+0.04) | 7.0, 9 (+0.03) | 15.9, 4 (0.0) | 32843 | 721張 | 11.8 | 11.8 | 12.05 | 11.7 |
| 2024-04-26 | 0.37, 23919 (0.0) | 27.69, 31636 (-0.01) | 9.13, 65 (-0.24) | 5.02, 17 (+0.32) | 6.97, 9 (+0.11) | 15.9, 4 (0.0) | 32905 | 628張 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2024-04-19 | 0.37, 23862 (-0.01) | 27.7, 31592 (-0.34) | 9.37, 65 (+0.02) | 4.7, 16 (+0.22) | 6.86, 9 (+0.17) | 15.9, 4 (0.0) | 32868 | 1843張 | 11.9 | 12.2 | 12.2 | 11.6 |
| 2024-04-12 | 0.38, 23838 (0.0) | 28.04, 31642 (-0.12) | 9.35, 64 (+0.13) | 4.48, 15 (+0.09) | 6.69, 9 (+0.02) | 15.9, 4 (0.0) | 32920 | 1421張 | 12.2 | 12.2 | 12.5 | 12.05 |
| 2024-04-03 | 0.38, 23739 (+0.01) | 28.16, 31582 (-0.16) | 9.22, 63 (-0.16) | 4.39, 15 (+0.33) | 6.67, 9 (0.0) | 15.9, 4 (0.0) | 32858 | 717張 | 12.2 | 12.3 | 12.35 | 12.05 |
| 2024-03-29 | 0.37, 23727 (0.0) | 28.32, 31631 (-0.37) | 9.38, 64 (+0.28) | 4.06, 14 (-0.27) | 6.67, 9 (+0.02) | 15.9, 4 (0.0) | 32905 | 5901張 | 12.2 | 11.9 | 12.35 | 11.9 |
| 2024-03-22 | 0.37, 23122 (0.0) | 28.69, 31133 (-0.06) | 9.1, 64 (-0.07) | 4.33, 15 (-0.14) | 6.65, 9 (+0.45) | 15.9, 3 (0.0) | 32410 | 1605張 | 11.9 | 11.75 | 12.3 | 11.6 |
| 2024-03-15 | 0.37, 22707 (0.0) | 28.75, 30735 (-0.12) | 9.17, 64 (-0.33) | 4.47, 15 (+0.28) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 32015 | 1204張 | 11.7 | 11.9 | 12.0 | 11.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.37, 22191 (0.0) | 28.87, 30256 (-0.21) | 9.5, 66 (+0.23) | 4.19, 14 (+0.09) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 31530 | 2242張 | 11.75 | 12.4 | 12.45 | 11.7 |
| 2024-03-01 | 0.37, 21914 (0.0) | 29.08, 30016 (+0.08) | 9.27, 64 (+0.26) | 4.1, 14 (-0.26) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 31285 | 2416張 | 12.2 | 11.95 | 12.75 | 11.9 |
| 2024-02-23 | 0.37, 21686 (0.0) | 29.0, 29791 (-0.33) | 9.01, 63 (-0.05) | 4.36, 15 (+0.32) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 31063 | 2299張 | 12.0 | 11.85 | 12.45 | 11.85 |
| 2024-02-16 | 0.37, 21394 (0.0) | 29.33, 29604 (-0.02) | 9.06, 63 (+0.25) | 4.04, 14 (+0.01) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 30879 | 446張 | 11.85 | 11.6 | 11.85 | 11.6 |
| 2024-02-07 | 0.37, 21355 (0.0) | 29.35, 29573 (-0.12) | 8.81, 61 (-0.21) | 4.03, 14 (+0.23) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 30848 | 99張 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2024-02-02 | 0.37, 21314 (0.0) | 29.47, 29557 (+0.01) | 9.02, 62 (+0.46) | 3.8, 13 (-0.5) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 30831 | 647張 | 11.75 | 11.75 | 12.0 | 11.65 |
| 2024-01-26 | 0.37, 21204 (0.0) | 29.46, 29476 (-0.04) | 8.56, 60 (0.0) | 4.3, 15 (+0.02) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 30750 | 814張 | 11.8 | 11.65 | 12.0 | 11.6 |
| 2024-01-19 | 0.37, 21135 (0.0) | 29.5, 29424 (-0.1) | 8.56, 60 (-0.39) | 4.28, 15 (+0.28) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 30697 | 1123張 | 11.65 | 12.0 | 12.1 | 11.6 |
| 2024-01-12 | 0.37, 21041 (0.0) | 29.6, 29352 (+0.06) | 8.95, 62 (-0.32) | 4.0, 14 (+0.24) | 6.2, 8 (0.0) | 15.9, 3 (0.0) | 30624 | 1121張 | 11.85 | 11.8 | 12.0 | 11.7 |
| 2024-01-05 | 0.37, 21002 (0.0) | 29.54, 29332 (-0.11) | 9.27, 64 (+0.33) | 3.76, 13 (-0.27) | 6.2, 8 (+0.02) | 15.9, 3 (0.0) | 30611 | 1164張 | 11.85 | 12.55 | 12.55 | 11.75 |
| 2023-12-29 | 0.37, 20971 (0.0) | 29.65, 29356 (-0.09) | 8.94, 62 (+0.21) | 4.03, 14 (-0.3) | 6.18, 8 (+0.64) | 15.9, 3 (0.0) | 30629 | 4885張 | 12.3 | 12.0 | 12.6 | 11.7 |
| 2023-12-22 | 0.37, 20936 (0.0) | 29.74, 29264 (+0.1) | 8.73, 60 (-0.04) | 4.33, 15 (-0.01) | 5.54, 7 (0.0) | 15.9, 3 (0.0) | 30547 | 4654張 | 12.65 | 11.75 | 12.9 | 11.6 |
| 2023-12-15 | 0.37, 20875 (0.0) | 29.64, 29206 (0.0) | 8.77, 61 (+0.27) | 4.34, 15 (-0.35) | 5.54, 7 (0.0) | 15.9, 3 (0.0) | 30500 | 1437張 | 11.75 | 12.3 | 12.4 | 11.7 |
| 2023-12-08 | 0.37, 20813 (0.0) | 29.64, 29157 (+0.03) | 8.5, 59 (+0.24) | 4.69, 16 (-0.09) | 5.54, 7 (0.0) | 15.9, 3 (0.0) | 30443 | 1784張 | 12.2 | 12.1 | 12.3 | 11.7 |
| 2023-12-01 | 0.37, 20774 (0.0) | 29.61, 29088 (-0.09) | 8.26, 57 (+0.01) | 4.78, 16 (+0.02) | 5.54, 7 (0.0) | 15.9, 3 (0.0) | 30370 | 775張 | 11.9 | 12.0 | 12.1 | 11.8 |
| 2023-11-24 | 0.37, 20740 (0.0) | 29.7, 29099 (-0.08) | 8.25, 57 (-0.07) | 4.76, 16 (+0.3) | 5.54, 7 (0.0) | 15.9, 3 (0.0) | 30377 | 1498張 | 12.1 | 11.7 | 12.3 | 11.7 |
| 2023-11-17 | 0.37, 20690 (-0.01) | 29.78, 29094 (0.0) | 8.32, 57 (+0.11) | 4.46, 15 (+0.01) | 5.54, 7 (0.0) | 15.9, 3 (0.0) | 30378 | 951張 | 11.7 | 11.95 | 11.95 | 11.6 |
| 2023-11-10 | 0.38, 20668 (+0.01) | 29.78, 29073 (-0.17) | 8.21, 56 (+0.22) | 4.45, 15 (0.0) | 5.54, 7 (0.0) | 15.9, 3 (0.0) | 30358 | 854張 | 11.8 | 11.9 | 12.25 | 11.75 |
| 2023-11-03 | 0.37, 20634 (0.0) | 29.95, 29106 (-0.17) | 7.99, 55 (-0.22) | 4.45, 15 (0.0) | 5.54, 7 (-0.01) | 15.9, 3 (0.0) | 30387 | 1475張 | 11.75 | 11.95 | 12.2 | 11.6 |
| 2023-10-27 | 0.37, 20610 (0.0) | 30.12, 29127 (-0.12) | 8.21, 56 (+0.01) | 4.45, 15 (+0.05) | 5.55, 7 (0.0) | 15.9, 3 (0.0) | 30393 | 1716張 | 11.65 | 11.65 | 12.6 | 11.65 |
| 2023-10-20 | 0.37, 20577 (0.0) | 30.24, 29153 (-0.18) | 8.2, 56 (+0.14) | 4.4, 15 (+0.03) | 5.55, 7 (0.0) | 15.9, 3 (0.0) | 30420 | 2228張 | 11.7 | 12.0 | 12.45 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.37, 20548 (0.0) | 30.42, 29202 (-0.16) | 8.06, 55 (+0.2) | 4.37, 15 (-0.23) | 5.55, 7 (0.0) | 15.9, 3 (0.0) | 30465 | 980張 | 12.0 | 12.1 | 12.15 | 11.8 |
| 2023-10-06 | 0.37, 20525 (0.0) | 30.58, 29220 (+0.02) | 7.86, 54 (+0.01) | 4.6, 16 (+0.29) | 5.55, 7 (-0.5) | 15.9, 3 (0.0) | 30482 | 7328張 | 12.05 | 11.3 | 12.65 | 11.3 |
| 2023-09-28 | 0.37, 20516 (0.0) | 30.56, 29140 (-0.04) | 7.85, 55 (0.0) | 4.31, 15 (0.0) | 6.05, 8 (0.0) | 15.9, 3 (0.0) | 30405 | 390張 | 11.3 | 11.6 | 11.7 | 11.3 |
| 2023-09-22 | 0.37, 20487 (-0.01) | 30.6, 29129 (-0.15) | 7.85, 55 (+0.05) | 4.31, 15 (+0.01) | 6.05, 8 (0.0) | 15.9, 3 (0.0) | 30394 | 747張 | 11.6 | 12.0 | 12.15 | 11.35 |
| 2023-09-15 | 0.38, 20452 (0.0) | 30.75, 29121 (-0.02) | 7.8, 55 (-0.17) | 4.3, 15 (+0.25) | 6.05, 8 (0.0) | 15.9, 3 (0.0) | 30383 | 1248張 | 12.05 | 11.5 | 12.25 | 11.2 |
| 2023-09-08 | 0.38, 20424 (0.0) | 30.77, 29100 (-0.27) | 7.97, 56 (+0.11) | 4.05, 14 (0.0) | 6.05, 8 (0.0) | 15.9, 3 (0.0) | 30364 | 1169張 | 11.7 | 12.15 | 12.4 | 11.55 |
| 2023-09-01 | 0.38, 20392 (0.0) | 31.04, 29170 (+0.01) | 7.86, 55 (+0.46) | 4.05, 14 (-0.23) | 6.05, 8 (0.0) | 15.9, 3 (0.0) | 30429 | 2847張 | 11.95 | 11.4 | 12.45 | 11.05 |
| 2023-08-25 | 0.38, 20353 (0.0) | 31.03, 29065 (+0.01) | 7.4, 52 (+0.15) | 4.28, 15 (0.0) | 6.05, 8 (0.0) | 15.9, 3 (0.0) | 30328 | 853張 | 11.3 | 11.1 | 11.6 | 11.0 |
| 2023-08-18 | 0.38, 20313 (0.0) | 31.02, 29064 (-0.09) | 7.25, 51 (+0.01) | 4.28, 15 (+0.01) | 6.05, 8 (0.0) | 15.9, 3 (0.0) | 30332 | 1176張 | 11.2 | 11.7 | 11.7 | 10.8 |
| 2023-08-11 | 0.38, 20276 (0.0) | 31.11, 29085 (-0.19) | 7.24, 51 (-0.15) | 4.27, 15 (-0.02) | 6.05, 8 (-0.01) | 15.9, 3 (0.0) | 30348 | 1482張 | 11.6 | 12.1 | 12.7 | 11.6 |
| 2023-08-04 | 0.38, 20262 (0.0) | 31.3, 29144 (+1.11) | 7.39, 52 (0.0) | 4.29, 15 (-0.38) | 6.06, 8 (-0.26) | 15.9, 3 (-0.3) | 30400 | 3735張 | 12.25 | 13.35 | 13.45 | 11.65 |
| 2023-07-28 | 0.38, 20245 (0.0) | 30.19, 28745 (-0.46) | 7.39, 51 (+0.19) | 4.67, 17 (+0.55) | 6.32, 8 (0.0) | 16.2, 3 (0.0) | 30003 | 4697張 | 13.05 | 12.0 | 13.3 | 11.5 |
| 2023-07-21 | 0.38, 20252 (0.0) | 30.65, 28871 (-0.07) | 7.2, 50 (-0.75) | 4.12, 15 (+0.21) | 6.32, 8 (+0.02) | 16.2, 3 (0.0) | 30138 | 2220張 | 11.95 | 11.8 | 12.3 | 11.6 |
| 2023-07-14 | 0.38, 20249 (0.0) | 30.72, 28917 (-0.33) | 7.95, 55 (+0.29) | 3.91, 14 (+0.01) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 30171 | 2914張 | 11.8 | 12.9 | 13.35 | 11.7 |
| 2023-07-07 | 0.38, 20225 (0.0) | 31.05, 28999 (-0.21) | 7.66, 53 (-0.2) | 3.9, 14 (+0.42) | 6.3, 8 (-0.01) | 16.2, 3 (0.0) | 30243 | 3811張 | 12.6 | 13.35 | 13.4 | 12.6 |
| 2023-06-30 | 0.38, 20239 (0.0) | 31.26, 29167 (+0.3) | 7.86, 54 (+0.73) | 3.48, 13 (-0.35) | 6.31, 8 (-0.07) | 16.2, 3 (0.0) | 30420 | 9982張 | 13.0 | 13.0 | 14.1 | 12.0 |
| 2023-06-21 | 0.38, 20231 (+0.01) | 30.96, 29059 (+0.32) | 7.13, 49 (-0.1) | 3.83, 14 (-0.02) | 6.38, 8 (-0.02) | 16.2, 3 (0.0) | 30325 | 8399張 | 13.25 | 12.85 | 13.7 | 12.35 |
| 2023-06-16 | 0.37, 20204 (-0.01) | 30.64, 28783 (-0.26) | 7.23, 50 (-0.1) | 3.85, 14 (+0.03) | 6.4, 8 (+0.02) | 16.2, 3 (0.0) | 30077 | 4663張 | 12.25 | 11.8 | 12.25 | 11.0 |
| 2023-06-09 | 0.38, 20220 (0.0) | 30.9, 28839 (+0.36) | 7.33, 50 (+0.36) | 3.82, 14 (+0.35) | 6.38, 8 (0.0) | 16.2, 3 (-1.23) | 30113 | 7363張 | 11.75 | 11.75 | 12.25 | 10.8 |
| 2023-06-02 | 0.38, 20199 (0.0) | 30.54, 28717 (+0.05) | 6.97, 47 (-0.11) | 3.47, 13 (-0.03) | 6.38, 8 (+0.01) | 17.43, 4 (+1.23) | 29991 | 10362張 | 11.8 | 9.66 | 12.85 | 9.66 |
| 2023-05-26 | 0.38, 20176 (0.0) | 30.49, 28627 (-0.12) | 7.08, 49 (0.0) | 3.5, 13 (0.0) | 6.37, 8 (0.0) | 16.2, 3 (0.0) | 29939 | 582張 | 9.66 | 9.8 | 9.85 | 9.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.38, 20184 (0.0) | 30.61, 28669 (-0.06) | 7.08, 49 (+0.01) | 3.5, 13 (+0.01) | 6.37, 8 (0.0) | 16.2, 3 (0.0) | 29981 | 472張 | 9.67 | 9.51 | 9.85 | 9.45 |
| 2023-05-12 | 0.38, 20167 (0.0) | 30.67, 28664 (-0.01) | 7.07, 49 (0.0) | 3.49, 13 (+0.01) | 6.37, 8 (0.0) | 16.2, 3 (0.0) | 29975 | 567張 | 9.59 | 9.85 | 10.1 | 9.56 |
| 2023-05-05 | 0.38, 20150 (0.0) | 30.68, 28675 (-0.03) | 7.07, 49 (0.0) | 3.48, 13 (+0.01) | 6.37, 8 (0.0) | 16.2, 3 (0.0) | 29984 | 398張 | 9.85 | 10.0 | 10.15 | 9.81 |
| 2023-04-28 | 0.38, 20208 (0.0) | 30.71, 28736 (-0.0) | 7.07, 49 (+0.11) | 3.47, 13 (0.0) | 6.37, 8 (0.0) | 16.2, 3 (0.0) | 30045 | 1122張 | 9.97 | 10.0 | 10.35 | 9.4 |
| 2023-04-21 | 0.38, 20216 (0.0) | 30.71, 28787 (-0.18) | 6.96, 48 (-0.16) | 3.47, 13 (+0.03) | 6.37, 8 (0.0) | 16.2, 3 (0.0) | 30095 | 1857張 | 10.0 | 10.7 | 10.8 | 10.0 |
| 2023-04-14 | 0.38, 20185 (0.0) | 30.89, 28840 (-0.2) | 7.12, 49 (-0.33) | 3.44, 13 (+0.02) | 6.37, 8 (+0.03) | 16.2, 3 (0.0) | 30149 | 2812張 | 10.7 | 10.8 | 11.2 | 10.3 |
| 2023-04-07 | 0.38, 20147 (0.0) | 31.09, 28889 (+0.62) | 7.45, 51 (-0.44) | 3.42, 13 (-0.4) | 6.34, 8 (0.0) | 16.2, 3 (0.0) | 30183 | 1436張 | 10.8 | 10.7 | 11.35 | 10.7 |
| 2023-03-31 | 0.38, 19730 (0.0) | 30.47, 28270 (+0.18) | 7.89, 54 (+0.28) | 3.82, 14 (+0.37) | 6.34, 8 (0.0) | 16.2, 3 (0.0) | 29543 | 8345張 | 11.0 | 10.4 | 11.5 | 9.91 |
| 2023-03-24 | 0.38, 19529 (0.0) | 30.29, 27934 (-0.04) | 7.61, 53 (+0.12) | 3.45, 13 (0.0) | 6.34, 8 (0.0) | 16.2, 3 (0.0) | 29253 | 1924張 | 10.25 | 9.2 | 10.25 | 9.0 |
| 2023-03-17 | 0.38, 19299 (0.0) | 30.33, 27716 (-0.17) | 7.49, 52 (-0.31) | 3.45, 13 (+0.34) | 6.34, 8 (+0.04) | 16.2, 3 (0.0) | 29032 | 791張 | 9.16 | 9.6 | 9.7 | 9.0 |
| 2023-03-10 | 0.38, 19111 (0.0) | 30.5, 27593 (-0.04) | 7.8, 54 (-0.26) | 3.11, 12 (+0.24) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28913 | 1971張 | 9.6 | 10.0 | 10.3 | 9.56 |
| 2023-03-03 | 0.38, 18893 (+0.01) | 30.54, 27390 (-0.06) | 8.06, 55 (+0.15) | 2.87, 11 (-0.02) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28715 | 1748張 | 10.0 | 9.25 | 10.3 | 9.25 |
| 2023-02-24 | 0.37, 18785 (0.0) | 30.6, 27256 (-0.2) | 7.91, 54 (0.0) | 2.89, 11 (+0.03) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28582 | 649張 | 9.19 | 9.14 | 9.45 | 9.06 |
| 2023-02-17 | 0.37, 18612 (0.0) | 30.8, 27136 (0.0) | 7.91, 54 (+0.01) | 2.86, 11 (-0.02) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28456 | 1146張 | 9.11 | 8.79 | 9.39 | 8.7 |
| 2023-02-10 | 0.37, 18494 (0.0) | 30.8, 27040 (-0.11) | 7.9, 54 (+0.17) | 2.88, 11 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28362 | 669張 | 8.79 | 8.8 | 8.9 | 8.7 |
| 2023-02-03 | 0.37, 18351 (0.0) | 30.91, 26929 (+0.05) | 7.73, 53 (+0.03) | 2.88, 11 (+0.01) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28248 | 1597張 | 8.8 | 7.91 | 8.88 | 7.91 |
| 2023-01-19 | 0.37, 18311 (0.0) | 30.86, 26866 (-0.1) | 7.7, 53 (+0.03) | 2.87, 11 (+0.02) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28195 | 229張 | 7.91 | 7.88 | 7.92 | 7.88 |
| 2023-01-13 | 0.37, 18261 (0.0) | 30.96, 26835 (-0.02) | 7.67, 53 (-0.11) | 2.85, 11 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28158 | 533張 | 7.92 | 8.18 | 8.26 | 7.9 |
| 2023-01-06 | 0.37, 18205 (0.0) | 30.98, 26782 (0.0) | 7.78, 54 (-0.14) | 2.85, 11 (+0.02) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28103 | 178張 | 8.18 | 8.11 | 8.25 | 8.1 |
| 2022-12-30 | 0.37, 18180 (0.0) | 30.98, 26763 (-0.01) | 7.92, 55 (-0.06) | 2.83, 11 (+0.01) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28084 | 317張 | 8.1 | 8.32 | 8.39 | 8.1 |
| 2022-12-23 | 0.37, 18165 (0.0) | 30.99, 26757 (-0.04) | 7.98, 55 (+0.23) | 2.82, 11 (-0.21) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28080 | 392張 | 8.35 | 8.42 | 8.48 | 8.18 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.37, 18120 (-0.01) | 31.03, 26727 (-0.06) | 7.75, 54 (+0.01) | 3.03, 12 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28051 | 385張 | 8.41 | 8.5 | 8.59 | 8.41 |
| 2022-12-09 | 0.38, 18094 (+0.01) | 31.09, 26723 (-0.04) | 7.74, 54 (+0.11) | 3.03, 12 (+0.01) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28046 | 466張 | 8.51 | 8.57 | 8.66 | 8.43 |
| 2022-12-02 | 0.37, 18069 (-0.01) | 31.13, 26729 (+0.03) | 7.63, 53 (-0.33) | 3.02, 12 (+0.26) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28051 | 478張 | 8.61 | 8.5 | 8.65 | 8.39 |
| 2022-11-25 | 0.38, 18057 (+0.01) | 31.1, 26724 (-0.07) | 7.96, 55 (+0.01) | 2.76, 11 (+0.01) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28045 | 423張 | 8.5 | 8.62 | 8.66 | 8.34 |
| 2022-11-18 | 0.37, 18033 (0.0) | 31.17, 26718 (-0.03) | 7.95, 55 (0.0) | 2.75, 11 (+0.01) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28035 | 434張 | 8.62 | 8.5 | 8.69 | 8.45 |
| 2022-11-11 | 0.37, 18009 (0.0) | 31.2, 26705 (+0.04) | 7.95, 55 (-0.32) | 2.74, 11 (+0.23) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28021 | 514張 | 8.53 | 8.46 | 8.8 | 8.35 |
| 2022-11-04 | 0.37, 17987 (0.0) | 31.16, 26685 (-0.04) | 8.27, 57 (+0.12) | 2.51, 10 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27999 | 352張 | 8.45 | 8.17 | 8.67 | 8.17 |
| 2022-10-28 | 0.37, 17954 (0.0) | 31.2, 26654 (+0.04) | 8.15, 56 (-0.22) | 2.51, 10 (+0.22) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27967 | 259張 | 8.23 | 8.87 | 8.87 | 8.23 |
| 2022-10-21 | 0.37, 17955 (0.0) | 31.16, 26666 (-0.07) | 8.37, 57 (+0.01) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27982 | 197張 | 8.5 | 8.7 | 8.71 | 8.45 |
| 2022-10-14 | 0.37, 17944 (0.0) | 31.23, 26673 (+0.02) | 8.36, 57 (+0.01) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27986 | 414張 | 8.7 | 8.99 | 8.99 | 8.17 |
| 2022-10-07 | 0.37, 17912 (0.0) | 31.21, 26636 (-0.02) | 8.35, 57 (+0.01) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27947 | 435張 | 9.0 | 8.76 | 9.3 | 8.7 |
| 2022-09-30 | 0.37, 17893 (0.0) | 31.23, 26637 (+0.03) | 8.34, 57 (-0.27) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27947 | 711張 | 8.76 | 9.32 | 9.53 | 8.49 |
| 2022-09-23 | 0.37, 17866 (0.0) | 31.2, 26623 (-0.11) | 8.61, 59 (+0.29) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27935 | 836張 | 9.6 | 10.25 | 10.35 | 9.6 |
| 2022-09-16 | 0.37, 17807 (0.0) | 31.31, 26607 (-0.01) | 8.32, 57 (+0.26) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27925 | 3231張 | 10.1 | 9.5 | 10.5 | 9.32 |
| 2022-09-08 | 0.37, 17787 (0.0) | 31.32, 26571 (-0.03) | 8.06, 55 (+0.01) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27900 | 346張 | 9.31 | 9.74 | 9.74 | 9.17 |
| 2022-09-02 | 0.37, 17811 (-0.01) | 31.35, 26603 (-0.12) | 8.05, 55 (+0.01) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27931 | 450張 | 9.52 | 9.55 | 9.78 | 9.47 |
| 2022-08-26 | 0.38, 17794 (0.0) | 31.47, 26623 (-0.13) | 8.04, 55 (+0.24) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27947 | 607張 | 9.75 | 9.87 | 10.0 | 9.54 |
| 2022-08-19 | 0.38, 17779 (0.0) | 31.6, 26622 (-0.15) | 7.8, 53 (-0.16) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27947 | 1127張 | 9.88 | 9.55 | 9.93 | 9.35 |
| 2022-08-12 | 0.38, 17773 (0.0) | 31.75, 26656 (-0.06) | 7.96, 54 (+0.12) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27975 | 554張 | 9.38 | 9.31 | 9.47 | 9.12 |
| 2022-08-05 | 0.38, 17751 (0.0) | 31.81, 26661 (+0.09) | 7.84, 53 (-0.19) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27978 | 916張 | 9.21 | 9.17 | 9.57 | 9.0 |
| 2022-07-29 | 0.38, 17723 (0.0) | 31.72, 26625 (-0.01) | 8.03, 54 (-0.05) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27940 | 797張 | 9.2 | 9.7 | 9.79 | 9.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.38, 17687 (0.0) | 31.73, 26587 (-0.01) | 8.08, 54 (-0.12) | 2.29, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27897 | 874張 | 9.7 | 9.1 | 9.8 | 9.05 |
| 2022-07-15 | 0.38, 17657 (0.0) | 31.74, 26561 (+0.04) | 8.2, 55 (+0.03) | 2.29, 9 (+0.01) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27868 | 792張 | 9.13 | 9.3 | 9.48 | 8.76 |
| 2022-07-08 | 0.38, 17632 (0.0) | 31.7, 26537 (-0.15) | 8.17, 55 (+0.11) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27848 | 662張 | 9.24 | 9.38 | 9.85 | 8.9 |
| 2022-07-01 | 0.38, 17608 (0.0) | 31.85, 26563 (-0.01) | 8.06, 54 (+0.01) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27871 | 677張 | 9.38 | 9.78 | 9.97 | 9.37 |
| 2022-06-24 | 0.38, 17593 (0.0) | 31.86, 26560 (-0.01) | 8.05, 54 (+0.01) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27866 | 990張 | 9.56 | 10.25 | 10.25 | 9.5 |
| 2022-06-17 | 0.38, 17565 (0.0) | 31.87, 26568 (-0.17) | 8.04, 54 (+0.1) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27873 | 1866張 | 10.15 | 10.8 | 11.4 | 10.0 |
| 2022-06-10 | 0.38, 17541 (0.0) | 32.04, 26577 (+0.05) | 7.94, 53 (+0.01) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27868 | 3510張 | 11.2 | 10.2 | 11.25 | 9.46 |
| 2022-06-02 | 0.38, 17538 (0.0) | 31.99, 26548 (-0.09) | 7.93, 53 (-0.11) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27850 | 744張 | 10.05 | 10.0 | 10.3 | 10.0 |
| 2022-05-27 | 0.38, 17528 (0.0) | 32.08, 26559 (-0.03) | 8.04, 54 (0.0) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27855 | 458張 | 9.93 | 10.1 | 10.15 | 9.85 |
| 2022-05-20 | 0.38, 17518 (0.0) | 32.11, 26569 (-0.05) | 8.04, 54 (+0.01) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27867 | 472張 | 10.0 | 9.61 | 10.05 | 9.59 |
| 2022-05-13 | 0.38, 17543 (0.0) | 32.16, 26619 (-0.16) | 8.03, 54 (-0.12) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27914 | 677張 | 9.57 | 10.1 | 10.1 | 8.93 |
| 2022-05-06 | 0.38, 17553 (0.0) | 32.32, 26670 (0.0) | 8.15, 55 (-0.09) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27955 | 567張 | 10.1 | 10.2 | 10.3 | 9.98 |
| 2022-04-29 | 0.38, 17565 (0.0) | 32.32, 26694 (-0.04) | 8.24, 56 (-0.21) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27979 | 804張 | 10.2 | 10.65 | 10.65 | 9.95 |
| 2022-04-22 | 0.38, 17553 (-0.01) | 32.36, 26721 (-0.08) | 8.45, 57 (+0.18) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28001 | 1043張 | 10.7 | 11.15 | 11.25 | 10.6 |
| 2022-04-15 | 0.39, 17519 (+0.01) | 32.44, 26732 (-0.2) | 8.27, 56 (-0.09) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28013 | 914張 | 11.15 | 11.7 | 12.4 | 11.1 |
| 2022-04-08 | 0.38, 17489 (0.0) | 32.64, 26763 (-0.04) | 8.36, 57 (+0.01) | 2.28, 9 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 28035 | 447張 | 11.65 | 11.85 | 12.0 | 11.55 |
| 2022-04-01 | 0.38, 17246 (-0.01) | 32.68, 26536 (-0.06) | 8.35, 57 (+0.19) | 2.28, 9 (-0.27) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27806 | 698張 | 11.75 | 11.9 | 12.2 | 11.6 |
| 2022-03-25 | 0.39, 17003 (0.0) | 32.74, 26316 (-0.1) | 8.16, 56 (0.0) | 2.55, 10 (0.0) | 6.3, 8 (0.0) | 16.2, 3 (0.0) | 27583 | 1072張 | 11.9 | 11.9 | 12.4 | 11.7 |
| 2022-03-18 | 0.39, 16835 (0.0) | 32.84, 26195 (-0.15) | 8.16, 56 (+0.12) | 2.55, 10 (0.0) | 6.3, 8 (-0.02) | 16.2, 3 (0.0) | 27462 | 811張 | 11.85 | 12.25 | 12.25 | 11.5 |
