股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-202.26, 35957 (0.0)22.27, 54342 (-0.05)4.07, 58 (-0.36)4.81, 35 (-0.11)7.3, 24 (-0.69)46.82, 30 (+1.34)5568815343張464.0466.0482.0462.0
2024-12-132.26, 35945 (0.0)22.32, 54380 (-0.32)4.43, 63 (+0.07)4.92, 35 (-0.7)7.99, 27 (+0.26)45.48, 30 (+1.14)557529991張466.0446.0482.0446.0
2024-12-062.26, 35928 (-0.01)22.64, 54624 (+0.31)4.36, 64 (+0.11)5.62, 40 (-0.05)7.73, 25 (-0.14)44.34, 28 (-0.28)5603311000張446.0462.0489.0446.0
2024-11-292.27, 35930 (-0.01)22.33, 54316 (-0.18)4.25, 62 (+0.21)5.67, 41 (-0.27)7.87, 26 (-0.91)44.62, 29 (+1.51)557258611張461.5467.0469.0439.0
2024-11-222.28, 36142 (-0.01)22.51, 54670 (-0.71)4.04, 58 (-0.02)5.94, 43 (-1.35)8.78, 29 (+0.4)43.11, 28 (+2.17)5610117844張471.0418.0471.0417.0
2024-11-152.29, 36218 (+0.08)23.22, 55286 (+1.01)4.06, 58 (-1.16)7.29, 51 (+0.49)8.38, 27 (-0.22)40.94, 28 (-0.5)5676516503張418.0430.5439.0403.0
2024-11-082.21, 35916 (0.0)22.21, 54424 (+0.14)5.22, 75 (+0.03)6.8, 48 (+0.19)8.6, 28 (+0.09)41.44, 29 (-0.5)558745687張466.0471.0476.5462.0
2024-11-012.21, 35959 (+0.03)22.07, 54324 (+0.34)5.19, 75 (-0.02)6.61, 47 (-0.33)8.51, 27 (-0.08)41.94, 30 (-0.02)557694351張474.0489.0489.0460.0
2024-10-252.18, 35884 (0.0)21.73, 54026 (-0.04)5.21, 75 (-0.09)6.94, 49 (+0.66)8.59, 28 (-0.39)41.96, 30 (-0.04)554617327張487.0478.0508.0476.5
2024-10-182.18, 35856 (+0.01)21.77, 53989 (+0.33)5.3, 75 (+0.07)6.28, 46 (-0.2)8.98, 29 (-0.47)42.0, 30 (+0.05)554185822張474.0482.5487.0470.5
2024-10-112.17, 35850 (+0.02)21.44, 53744 (+0.07)5.23, 74 (-0.32)6.48, 48 (-0.04)9.45, 31 (+0.61)41.95, 30 (-0.45)551535030張482.0480.5500.0479.0
2024-10-042.15, 35751 (+0.02)21.37, 53599 (+0.39)5.55, 79 (-0.15)6.52, 48 (+0.59)8.84, 30 (-0.75)42.4, 31 (-0.27)550064671張477.5498.0500.0476.5
2024-09-272.13, 35546 (+0.01)20.98, 53015 (+0.16)5.7, 81 (-0.03)5.93, 44 (-0.36)9.59, 33 (-0.03)42.67, 31 (+0.52)543988608張507.0490.5525.0490.0
2024-09-202.12, 35486 (+0.02)20.82, 52700 (+0.57)5.73, 82 (+0.04)6.29, 46 (-0.89)9.62, 33 (-0.28)42.15, 31 (+0.33)540956147張486.0500.0500.0476.5
2024-09-132.1, 35267 (+0.01)20.25, 51951 (+0.11)5.69, 80 (-0.23)7.18, 52 (+0.76)9.9, 33 (-0.73)41.82, 30 (+0.12)533355565張497.0478.5510.0478.5
2024-09-062.09, 35305 (+0.05)20.14, 51933 (+0.47)5.92, 82 (-0.1)6.42, 46 (+0.2)10.63, 35 (-1.56)41.7, 29 (+0.53)533007014張495.5536.0536.0476.5
2024-08-302.04, 34948 (0.0)19.67, 51233 (-0.15)6.02, 84 (-0.47)6.22, 46 (-0.22)12.19, 41 (-0.01)41.17, 28 (+1.09)525796017張532.0542.0546.0528.0
2024-08-232.04, 34997 (+0.01)19.82, 51397 (-0.19)6.49, 91 (-0.09)6.44, 47 (+0.07)12.2, 41 (-0.18)40.08, 28 (+0.54)5276913531張534.0563.0567.0516.0
2024-08-162.03, 34923 (+0.03)20.01, 51513 (+0.53)6.58, 92 (-0.27)6.37, 47 (+0.26)12.38, 40 (-2.5)39.54, 28 (+1.69)5288816499張560.0479.0564.0479.0
2024-08-092.0, 34696 (+0.06)19.48, 50765 (+0.65)6.85, 95 (+0.62)6.11, 46 (-1.32)14.88, 47 (+2.04)37.85, 26 (-2.23)5212912814張482.0467.0489.0428.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.94, 34361 (+0.06)18.83, 49959 (+0.46)6.23, 88 (-0.29)7.43, 56 (-0.14)12.84, 41 (-0.36)40.08, 29 (+0.33)5129112899張492.5541.0541.0492.0
2024-07-261.88, 34190 (+0.07)18.37, 49546 (+0.51)6.52, 90 (+0.17)7.57, 57 (-0.13)13.2, 42 (-0.35)39.75, 28 (-0.47)508628284張532.0577.0580.0517.0
2024-07-191.81, 33993 (+0.05)17.86, 49050 (+0.46)6.35, 88 (+0.12)7.7, 58 (+0.45)13.55, 42 (+0.19)40.22, 28 (-1.56)5033611548張576.0599.0628.0576.0
2024-07-121.76, 33662 (+0.02)17.4, 48325 (+0.22)6.23, 86 (-0.62)7.25, 55 (-0.72)13.36, 42 (+1.64)41.78, 29 (-0.46)495809933張595.0620.0627.0594.0
2024-07-051.74, 33553 (-0.03)17.18, 48060 (-0.54)6.85, 95 (+0.06)7.97, 58 (+0.38)11.72, 37 (-1.46)42.24, 31 (+2.04)493189891張618.0615.0630.0606.0
2024-06-281.77, 33951 (+0.08)17.72, 48935 (+0.81)6.79, 96 (-0.13)7.59, 57 (-0.62)13.18, 43 (+0.69)40.2, 29 (-0.71)5023910327張617.0609.0619.0589.0
2024-06-211.69, 33397 (0.0)16.91, 47755 (-0.05)6.92, 97 (+0.04)8.21, 60 (-0.27)12.49, 40 (+0.71)40.91, 29 (-0.62)4904712093張610.0625.0642.0606.0
2024-06-141.69, 33526 (-0.05)16.96, 48027 (-1.02)6.88, 98 (+0.34)8.48, 62 (-0.39)11.78, 39 (+0.76)41.53, 31 (+0.79)4931012226張630.0600.0643.0595.0
2024-06-071.74, 34149 (+0.09)17.98, 49604 (+0.85)6.54, 92 (-0.21)8.87, 65 (+0.54)11.02, 36 (+0.17)40.74, 30 (-1.85)5091415152張593.0602.0612.0579.0
2024-05-311.65, 33456 (+0.07)17.13, 48111 (+0.22)6.75, 96 (-0.11)8.33, 63 (+0.15)10.85, 36 (-0.14)42.59, 31 (-0.39)4939817629張595.0583.0627.0579.0
2024-05-241.58, 32885 (+0.2)16.91, 47424 (+1.57)6.86, 97 (-0.62)8.18, 61 (+0.03)10.99, 36 (-0.38)42.98, 31 (-0.71)4868915131張574.0583.0595.0564.0
2024-05-171.38, 30487 (+0.39)15.34, 43595 (+3.12)7.48, 109 (-0.21)8.15, 60 (-0.73)11.37, 38 (-1.09)43.69, 33 (-1.73)4485741984張581.0624.0624.0563.0
2024-05-100.99, 24041 (+0.04)12.22, 34316 (+0.42)7.69, 110 (-0.26)8.88, 65 (+0.2)12.46, 41 (-0.46)45.42, 34 (-0.07)3551211590張693.0721.0740.0685.0
2024-05-030.95, 23340 (0.0)11.8, 33242 (-0.0)7.95, 114 (+0.6)8.68, 63 (-0.73)12.92, 43 (+0.39)45.49, 32 (-0.29)344287525張710.0720.0727.0690.0
2024-04-260.95, 23343 (+0.06)11.8, 33194 (+0.55)7.35, 107 (+0.05)9.41, 68 (+0.58)12.53, 42 (-0.17)45.78, 34 (-0.95)3437715940張710.0698.0721.0655.0
2024-04-190.89, 22615 (+0.01)11.25, 32000 (-0.24)7.3, 105 (-0.17)8.83, 63 (+0.81)12.7, 43 (-1.17)46.73, 34 (+0.66)3316816647張710.0735.0764.0692.0
2024-04-120.88, 22512 (-0.01)11.49, 32068 (+1.04)7.47, 108 (+0.21)8.02, 57 (+0.83)13.87, 46 (-0.62)46.07, 33 (-1.77)3323718615張748.0720.0785.0698.0
2024-04-030.89, 22550 (-0.01)10.45, 31365 (-0.32)7.26, 105 (+0.21)7.19, 52 (-0.71)14.49, 48 (+0.42)47.84, 34 (+0.49)324955859張713.0705.0723.0691.0
2024-03-290.9, 23007 (+0.01)10.77, 32187 (-0.08)7.05, 102 (+0.37)7.9, 56 (+0.51)14.07, 46 (-1.92)47.35, 34 (+1.18)3332319177張708.0660.0714.0652.0
2024-03-220.89, 22035 (-0.05)10.85, 31194 (-1.02)6.68, 97 (-0.11)7.39, 53 (+0.17)15.99, 52 (+1.63)46.17, 32 (-0.43)3233622458張653.0600.0677.0596.0
2024-03-150.94, 22075 (+0.06)11.87, 32146 (+0.84)6.79, 99 (+0.26)7.22, 51 (-0.28)14.36, 48 (-0.05)46.6, 32 (-0.89)3332017607張587.0617.0627.0574.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.88, 21028 (+0.02)11.03, 30415 (+0.19)6.53, 96 (+0.06)7.5, 53 (-0.09)14.41, 48 (+0.18)47.49, 30 (-0.42)3156713192張598.0631.0643.0590.0
2024-03-010.86, 20863 (0.0)10.84, 30090 (-0.04)6.47, 93 (+0.65)7.59, 55 (+0.12)14.23, 47 (-1.76)47.91, 32 (+1.24)3122715290張623.0612.0637.0589.0
2024-02-230.86, 20576 (-0.05)10.88, 29802 (-1.16)5.82, 83 (-0.86)7.47, 54 (+0.23)15.99, 53 (-0.32)46.67, 30 (+2.27)3094519356張615.0540.0629.0534.0
2024-02-160.91, 20905 (-0.01)12.04, 31192 (-0.1)6.68, 94 (+0.4)7.24, 52 (-0.3)16.31, 53 (+0.24)44.4, 28 (-0.3)323584766張537.0544.0555.0532.0
2024-02-070.92, 20970 (0.0)12.14, 31372 (0.0)6.28, 88 (+0.14)7.54, 54 (-0.03)16.07, 52 (+0.23)44.7, 29 (-0.47)32532797張537.0538.0540.0530.0
2024-02-020.92, 20999 (0.0)12.14, 31408 (+0.01)6.14, 87 (+0.02)7.57, 55 (+0.35)15.84, 52 (+0.94)45.17, 30 (-1.08)325656796張539.0528.0542.0520.0
2024-01-260.92, 20998 (-0.05)12.13, 31405 (-0.65)6.12, 86 (+0.24)7.22, 52 (+0.22)14.9, 50 (+0.68)46.25, 32 (+0.12)3256911948張521.0535.0553.0520.0
2024-01-190.97, 21516 (-0.02)12.78, 32592 (-0.79)5.88, 82 (+0.1)7.0, 50 (+0.18)14.22, 48 (-0.98)46.13, 33 (+1.94)3379411651張516.0488.0527.0487.5
2024-01-120.99, 21757 (+0.02)13.57, 33572 (+0.34)5.78, 81 (+0.2)6.82, 49 (+0.06)15.2, 50 (-0.26)44.19, 30 (-0.52)348157181張482.0505.0506.0480.0
2024-01-050.97, 21592 (+0.01)13.23, 33117 (+0.44)5.58, 79 (-0.08)6.76, 49 (+0.84)15.46, 52 (+0.23)44.71, 30 (-1.33)343418608張499.5521.0527.0490.0
2023-12-290.96, 21368 (0.0)12.79, 32430 (+0.1)5.66, 79 (+0.34)5.92, 43 (+0.13)15.23, 52 (+0.89)46.04, 30 (-1.14)336385948張520.0518.0533.0510.0
2023-12-220.96, 21328 (-0.01)12.69, 32259 (+0.11)5.32, 74 (-0.28)5.79, 42 (+0.24)14.34, 49 (-1.73)47.18, 32 (+1.66)334667755張515.0525.0537.0505.0
2023-12-150.97, 21376 (-0.05)12.58, 32197 (-1.15)5.6, 79 (+0.05)5.55, 40 (-0.74)16.07, 54 (+1.79)45.52, 29 (+0.16)3340815968張525.0515.0549.0509.0
2023-12-081.02, 21834 (-0.04)13.73, 33599 (-0.95)5.55, 78 (-0.25)6.29, 46 (-0.24)14.28, 46 (+0.73)45.36, 29 (+0.73)3485512820張512.0497.5514.0477.0
2023-12-011.06, 22315 (-0.01)14.68, 34973 (-0.62)5.8, 82 (+0.5)6.53, 47 (-0.83)13.55, 44 (+0.87)44.63, 29 (+0.31)3625813029張494.0469.0495.5458.5
2023-11-241.07, 22472 (+0.02)15.3, 35676 (+0.5)5.3, 74 (-0.46)7.36, 53 (+0.11)12.68, 41 (+0.07)44.32, 29 (-0.34)369807830張469.0480.0482.5464.0
2023-11-171.05, 22263 (0.0)14.8, 35048 (+0.07)5.76, 80 (+0.51)7.25, 53 (+0.1)12.61, 42 (-1.65)44.66, 29 (+0.99)3634410409張479.0492.0494.5471.0
2023-11-101.05, 22233 (+0.02)14.73, 35042 (-0.14)5.25, 72 (+0.08)7.15, 52 (+0.68)14.26, 49 (+0.22)43.67, 29 (-0.56)3633721291張485.0489.5498.0460.0
2023-11-031.03, 21800 (-0.02)14.87, 34639 (-0.26)5.17, 72 (+0.13)6.47, 48 (+0.6)14.04, 48 (-0.65)44.23, 28 (+0.53)3594411054張482.5460.5488.0457.0
2023-10-271.05, 21965 (-0.01)15.13, 35046 (+0.37)5.04, 73 (-0.08)5.87, 44 (-0.03)14.69, 49 (+1.41)43.7, 28 (-1.47)3637110461張458.0482.0487.0448.0
2023-10-201.06, 22024 (-0.03)14.76, 34797 (-0.87)5.12, 72 (-0.66)5.9, 44 (+0.5)13.28, 45 (-0.46)45.17, 31 (+1.53)3612814848張485.0478.5491.0468.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.09, 22340 (-0.01)15.63, 35843 (-0.11)5.78, 79 (+0.3)5.4, 41 (-0.7)13.74, 46 (-1.08)43.64, 29 (+1.47)371988765張478.5474.5484.0459.5
2023-10-061.1, 22382 (+0.01)15.74, 35966 (+0.04)5.48, 76 (-0.16)6.1, 46 (+0.07)14.82, 47 (+0.33)42.17, 27 (-0.35)3731511743張463.0464.5483.0458.5
2023-09-281.09, 22301 (-0.02)15.7, 35792 (-0.21)5.64, 78 (-0.1)6.03, 44 (+0.44)14.49, 46 (+0.84)42.52, 28 (-1.04)371348950張456.0459.5468.0449.5
2023-09-221.11, 22437 (-0.06)15.91, 36069 (-0.87)5.74, 80 (+1.25)5.59, 41 (-1.02)13.65, 46 (+0.76)43.56, 30 (+0.06)3740010579張457.5467.5478.0445.0
2023-09-151.17, 22988 (-0.04)16.78, 37322 (-0.52)4.49, 64 (-0.04)6.61, 48 (-0.76)12.89, 42 (+0.02)43.5, 29 (+0.87)3865419082張473.5450.0484.5432.0
2023-09-081.21, 23278 (-0.06)17.3, 38076 (-0.89)4.53, 66 (-0.11)7.37, 53 (+0.55)12.87, 41 (+0.84)42.63, 28 (-0.11)3941716644張446.5422.0449.5416.5
2023-09-011.27, 23775 (-0.08)18.19, 39240 (-1.71)4.64, 67 (-0.4)6.82, 50 (+1.6)12.03, 40 (+0.97)42.74, 29 (+0.42)4062121457張422.0386.0428.5375.5
2023-08-251.35, 24323 (0.0)19.9, 41174 (-0.33)5.04, 72 (+0.4)5.22, 40 (-0.19)11.06, 36 (+0.44)42.32, 29 (-0.3)426295165張385.5376.5392.5370.5
2023-08-181.35, 24376 (+0.02)20.23, 41519 (+0.16)4.64, 66 (-0.1)5.41, 41 (-0.17)10.62, 35 (+0.09)42.62, 29 (+0.17)429658325張376.5365.0383.0353.5
2023-08-111.33, 24162 (+0.06)20.07, 41216 (+1.67)4.74, 68 (+0.11)5.58, 42 (-0.62)10.53, 34 (-0.02)42.45, 29 (-2.14)4267310974張363.0400.0400.0363.0
2023-08-041.27, 23654 (-0.02)18.4, 39573 (-0.19)4.63, 65 (-0.14)6.2, 47 (+0.31)10.55, 33 (-0.6)44.59, 31 (+0.82)409155303張401.0422.0423.5391.5
2023-07-281.29, 23861 (+0.02)18.59, 39993 (+0.14)4.77, 66 (-0.49)5.89, 44 (-0.57)11.15, 36 (+0.65)43.77, 29 (+0.47)4134814465張421.5400.0427.0384.0
2023-07-211.27, 23642 (-0.02)18.45, 39697 (-0.2)5.26, 73 (-0.42)6.46, 46 (+1.3)10.5, 34 (-1.16)43.3, 28 (+0.55)4106912831張398.5409.0435.0392.5
2023-07-141.29, 23668 (+0.06)18.65, 39767 (+0.64)5.68, 78 (+0.53)5.16, 38 (-0.55)11.66, 38 (-1.78)42.75, 27 (+1.06)411397937張407.0394.5411.0383.0
2023-07-071.23, 23165 (+0.01)18.01, 38727 (+0.41)5.15, 71 (+0.22)5.71, 43 (-0.72)13.44, 42 (+1.01)41.69, 24 (-0.73)400848818張389.0414.5419.0382.0
2023-06-301.22, 23060 (0.0)17.6, 38256 (-0.21)4.93, 67 (-0.3)6.43, 48 (+0.18)12.43, 39 (-0.43)42.42, 25 (+0.74)396028984張411.5412.0437.0406.5
2023-06-211.22, 23136 (0.0)17.81, 38511 (+0.09)5.23, 74 (+0.14)6.25, 46 (+0.32)12.86, 40 (-1.02)41.68, 24 (+0.51)398683354張412.0426.5429.0409.0
2023-06-161.22, 23098 (-0.02)17.72, 38352 (-0.19)5.09, 72 (+0.1)5.93, 44 (+0.03)13.88, 43 (+0.03)41.17, 23 (-0.1)3970313464張429.0420.0450.0417.0
2023-06-091.24, 23223 (-0.04)17.91, 38463 (-0.27)4.99, 69 (+0.36)5.9, 43 (+0.18)13.85, 43 (+0.77)41.27, 23 (-0.78)398068517張421.0415.5430.0403.5
2023-06-021.28, 23449 (-0.05)18.18, 38873 (-1.02)4.63, 64 (-0.49)5.72, 42 (+0.5)13.08, 41 (+0.64)42.05, 24 (+0.8)4020215223張410.5405.5437.5405.5
2023-05-261.33, 23969 (-0.01)19.2, 40272 (-0.14)5.12, 71 (+0.18)5.22, 37 (+0.01)12.44, 38 (-0.74)41.25, 24 (+0.85)416374364張398.0389.0401.5386.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.34, 24045 (+0.01)19.34, 40455 (-0.14)4.94, 69 (-0.22)5.21, 36 (+0.52)13.18, 39 (+0.38)40.4, 23 (-0.22)4183410553張388.5377.5397.0360.5
2023-05-121.33, 24018 (0.0)19.48, 40571 (+0.14)5.16, 73 (+0.14)4.69, 34 (-0.25)12.8, 39 (+0.42)40.62, 23 (-0.05)419616694張378.5386.0397.5372.0
2023-05-051.33, 23979 (+0.01)19.34, 40467 (+0.15)5.02, 70 (+0.1)4.94, 35 (-0.07)12.38, 38 (-0.47)40.67, 23 (+0.05)418763517張382.5390.0397.0376.0
2023-04-281.32, 23947 (0.0)19.19, 40286 (+0.02)4.92, 69 (-0.44)5.01, 36 (+0.14)12.85, 39 (+0.07)40.62, 23 (+0.04)416898107張389.0380.0398.0368.5
2023-04-211.32, 23916 (-0.01)19.17, 40207 (-0.03)5.36, 76 (+0.15)4.87, 35 (-0.77)12.78, 39 (+0.38)40.58, 23 (+0.19)415996972張386.5412.0413.0385.0
2023-04-141.33, 24047 (-0.03)19.2, 40369 (-0.59)5.21, 75 (+0.25)5.64, 40 (+0.11)12.4, 38 (+0.55)40.39, 23 (+0.09)4176515484張411.0409.0425.0399.0
2023-04-071.36, 24323 (-0.02)19.79, 41059 (-0.47)4.96, 71 (-0.09)5.53, 39 (+0.49)11.85, 35 (+0.56)40.3, 24 (-0.43)424817909張408.0391.0410.5381.0
2023-03-311.38, 25052 (-0.03)20.26, 42135 (-0.85)5.05, 71 (+0.26)5.04, 35 (+0.04)11.29, 33 (-0.04)40.73, 25 (+0.83)4356816424張392.0386.0403.5361.5
2023-03-241.41, 24346 (-0.02)21.11, 42102 (-0.34)4.79, 68 (-0.59)5.0, 35 (+0.67)11.33, 32 (+0.63)39.9, 24 (-0.43)435677840張378.0358.0380.0352.0
2023-03-171.43, 23445 (+0.03)21.45, 41392 (+0.19)5.38, 76 (+0.26)4.33, 30 (-0.24)10.7, 30 (-0.38)40.33, 25 (+0.24)4285311550張358.0352.0362.0333.5
2023-03-101.4, 22941 (-0.01)21.26, 40832 (+0.09)5.12, 73 (+0.17)4.57, 32 (-0.34)11.08, 32 (-0.64)40.09, 25 (+0.67)423005736張351.0366.5370.0348.0
2023-03-031.41, 22858 (+0.01)21.17, 40587 (-0.04)4.95, 71 (+0.27)4.91, 34 (-0.46)11.72, 33 (+0.35)39.42, 24 (+0.04)420414520張362.5349.0372.0347.0
2023-02-241.4, 22742 (0.0)21.21, 40539 (+0.11)4.68, 67 (-0.39)5.37, 37 (-0.28)11.37, 32 (+0.14)39.38, 24 (+0.06)419956392張351.0370.0375.0349.0
2023-02-171.4, 22660 (-0.01)21.1, 40285 (-0.13)5.07, 73 (-0.02)5.65, 38 (-0.32)11.23, 31 (+0.6)39.32, 24 (+0.01)417275524張368.0346.5369.0346.5
2023-02-101.41, 22651 (0.0)21.23, 40397 (+0.23)5.09, 72 (+0.19)5.97, 40 (-0.06)10.63, 29 (-0.37)39.31, 24 (-0.15)418508776張352.0368.5373.0350.0
2023-02-031.41, 22543 (-0.02)21.0, 40024 (-0.14)4.9, 69 (+0.16)6.03, 42 (+0.12)11.0, 31 (-0.86)39.46, 24 (+0.7)414656323張368.0369.0376.5361.0
2023-01-191.43, 22699 (-0.01)21.14, 40291 (-0.2)4.74, 67 (-0.02)5.91, 42 (-0.01)11.86, 33 (-0.32)38.76, 23 (+0.56)417321519張356.5353.5358.0352.5
2023-01-131.44, 22743 (-0.04)21.34, 40481 (-1.2)4.76, 68 (-0.4)5.92, 41 (+0.97)12.18, 33 (+0.33)38.2, 22 (+0.57)419249592張348.5352.0367.5342.0
2023-01-061.48, 23173 (-0.03)22.54, 41899 (-0.63)5.16, 73 (-0.07)4.95, 34 (-0.67)11.85, 35 (+2.01)37.63, 22 (-0.32)433849404張351.0312.0352.5312.0
2022-12-301.51, 23395 (-0.01)23.17, 42643 (-0.31)5.23, 74 (-0.22)5.62, 38 (+0.44)9.84, 28 (-0.24)37.95, 23 (+0.11)441574450張315.0306.5321.0303.0
2022-12-231.52, 23443 (+0.01)23.48, 42938 (+0.01)5.45, 76 (+0.42)5.18, 35 (-0.61)10.08, 30 (+0.04)37.84, 23 (+0.08)444505178張305.0305.0317.0296.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.51, 23445 (-0.01)23.47, 42974 (-0.27)5.03, 71 (+0.29)5.79, 38 (+0.06)10.04, 29 (+0.11)37.76, 23 (+0.08)444767543張306.5311.0321.0305.5
2022-12-091.52, 23472 (+0.02)23.74, 43268 (+0.92)4.74, 67 (+0.03)5.73, 39 (-0.38)9.93, 28 (-1.27)37.68, 23 (+0.69)4479411290張313.0337.0338.0298.5
2022-12-021.5, 23181 (0.0)22.82, 42169 (+0.04)4.71, 66 (-0.31)6.11, 41 (+0.16)11.2, 31 (+1.3)36.99, 22 (-1.17)436655100張335.0328.0339.5322.5
2022-11-251.5, 23242 (-0.02)22.78, 42201 (-0.23)5.02, 70 (-0.09)5.95, 40 (-0.39)9.9, 28 (+1.14)38.16, 24 (-0.52)436907030張330.5339.0345.0322.5
2022-11-181.52, 23398 (-0.03)23.01, 42528 (-0.41)5.11, 71 (-0.14)6.34, 43 (+0.16)8.76, 25 (-0.24)38.68, 25 (+0.55)4401915918張339.0327.5359.0320.0
2022-11-111.55, 23564 (-0.01)23.42, 42932 (-0.47)5.25, 76 (-0.36)6.18, 41 (-0.34)9.0, 26 (+0.49)38.13, 24 (+0.65)4443013074張325.5285.5334.5282.5
2022-11-041.56, 23634 (0.0)23.89, 43368 (+0.28)5.61, 80 (+0.29)6.52, 42 (+0.19)8.51, 23 (-1.55)37.48, 23 (+0.85)448877070張285.5296.5305.0284.0
2022-10-281.56, 23635 (+0.01)23.61, 43107 (-0.03)5.32, 75 (-0.1)6.33, 42 (+0.07)10.06, 28 (+0.91)36.63, 21 (-0.5)446206828張292.0297.0303.5282.5
2022-10-211.55, 23627 (-0.01)23.64, 43106 (-0.01)5.42, 76 (+0.03)6.26, 41 (+0.85)9.15, 26 (-1.11)37.13, 22 (+0.02)446379139張290.0303.5311.0290.0
2022-10-141.56, 23666 (-0.01)23.65, 43097 (-0.76)5.39, 77 (+0.43)5.41, 36 (-0.84)10.26, 30 (+1.12)37.11, 22 (+0.44)4461117046張306.5276.0316.0275.0
2022-10-071.57, 23704 (0.0)24.41, 43813 (-0.27)4.96, 71 (+0.1)6.25, 42 (+0.11)9.14, 25 (-0.47)36.67, 22 (+0.66)453569093張286.0260.0295.0260.0
2022-09-301.57, 23613 (0.0)24.68, 43909 (+0.22)4.86, 69 (+0.15)6.14, 42 (-0.24)9.61, 26 (+0.92)36.01, 21 (-1.35)454665953張265.5263.0267.5248.0
2022-09-231.57, 23625 (+0.02)24.46, 43776 (+0.4)4.71, 68 (-0.27)6.38, 45 (-0.23)8.69, 25 (-0.02)37.36, 23 (+0.58)453125940張268.0299.5299.5265.0
2022-09-161.55, 23509 (0.0)24.06, 43436 (-0.12)4.98, 70 (-0.13)6.61, 45 (-0.11)8.71, 24 (+0.49)36.78, 22 (-0.28)449854333張298.5303.0308.0291.5
2022-09-081.55, 23527 (0.0)24.18, 43524 (-0.16)5.11, 72 (+0.15)6.72, 46 (-0.37)8.22, 23 (-0.61)37.06, 24 (+1.01)450804736張301.0301.5304.0287.0
2022-09-021.55, 23544 (+0.01)24.34, 43653 (+0.01)4.96, 70 (-0.06)7.09, 49 (-0.01)8.83, 25 (-0.47)36.05, 23 (+0.36)452064932張302.0304.0312.5300.0
2022-08-261.54, 23530 (0.0)24.33, 43613 (-0.05)5.02, 71 (+0.04)7.1, 49 (-0.29)9.3, 26 (-0.5)35.69, 23 (+0.96)451605033張317.0310.5323.5302.0
2022-08-191.54, 23556 (0.0)24.38, 43721 (-0.33)4.98, 71 (-0.21)7.39, 50 (+0.95)9.8, 27 (-0.31)34.73, 22 (+0.03)452786761張314.0309.0316.0305.5
2022-08-121.54, 23640 (0.0)24.71, 44085 (-0.18)5.19, 74 (-0.02)6.44, 45 (-0.57)10.11, 30 (+0.57)34.7, 23 (+0.12)456635722張309.0290.0309.0288.5
2022-08-051.54, 23606 (+0.02)24.89, 44178 (+0.1)5.21, 76 (+0.05)7.01, 49 (+0.64)9.54, 28 (-1.47)34.58, 23 (+1.28)457718863張294.0288.0295.0278.0
2022-07-291.52, 23479 (0.0)24.79, 44018 (-0.03)5.16, 73 (-0.25)6.37, 43 (+0.11)11.01, 33 (-1.6)33.3, 22 (+1.52)456336329張293.0303.5303.5285.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.52, 23516 (0.0)24.82, 44039 (-0.12)5.41, 76 (-0.03)6.26, 42 (-0.33)12.61, 38 (+0.18)31.78, 20 (+0.15)4563712558張304.5296.0310.0292.0
2022-07-151.52, 23526 (+0.01)24.94, 44110 (-0.02)5.44, 76 (+0.33)6.59, 45 (+0.45)12.43, 37 (+1.04)31.63, 20 (-1.92)457278324張286.5272.5288.5259.5
2022-07-081.51, 23492 (+0.01)24.96, 44088 (+0.27)5.11, 72 (+0.08)6.14, 43 (-0.27)11.39, 35 (-1.33)33.55, 23 (+0.98)4568211111張272.5259.0277.0251.0
2022-07-011.5, 23419 (+0.04)24.69, 43930 (+0.72)5.03, 72 (+0.36)6.41, 44 (+0.09)12.72, 38 (+1.0)32.57, 20 (-2.47)4551211574張256.0300.0305.0256.0
2022-06-241.46, 23186 (+0.04)23.97, 43260 (+0.44)4.67, 67 (-0.33)6.32, 44 (+0.31)11.72, 36 (+0.03)35.04, 24 (-0.69)4480112048張294.0330.0331.5293.0
2022-06-171.42, 23056 (+0.06)23.53, 42993 (+0.92)5.0, 70 (+0.01)6.01, 41 (-0.76)11.69, 36 (+0.93)35.73, 24 (-1.44)4450914395張328.0370.0372.0326.0
2022-06-101.36, 22751 (+0.01)22.61, 42107 (+0.2)4.99, 70 (-0.23)6.77, 46 (+0.57)10.76, 34 (-1.39)37.17, 27 (+0.75)435974743張381.5394.0394.0380.5
2022-06-021.35, 22579 (0.0)22.41, 41723 (-0.46)5.22, 73 (-0.15)6.2, 43 (-0.15)12.15, 39 (-0.16)36.42, 26 (+1.13)432157419張395.0382.0409.5382.0
2022-05-271.35, 22631 (+0.02)22.87, 42116 (+0.75)5.37, 75 (-0.1)6.35, 44 (+0.05)12.31, 38 (-1.17)35.29, 24 (+0.05)436289954張377.0393.0395.5368.0
2022-05-201.33, 22480 (0.0)22.12, 41356 (-0.12)5.47, 76 (+0.68)6.3, 44 (-0.76)13.48, 40 (+1.55)35.24, 23 (-1.14)428338604張391.0384.5398.0375.5
2022-05-131.33, 22459 (+0.02)22.24, 41412 (+0.77)4.79, 67 (+0.13)7.06, 48 (-0.37)11.93, 35 (+0.93)36.38, 25 (-1.76)4287810170張378.5395.0395.0368.0
2022-05-061.31, 22267 (+0.01)21.47, 40610 (+0.06)4.66, 66 (+0.04)7.43, 52 (-0.11)11.0, 34 (-0.41)38.14, 28 (+0.57)420486083張398.5386.0408.0379.0
2022-04-291.3, 22219 (+0.05)21.41, 40549 (+0.5)4.62, 65 (-0.09)7.54, 52 (+0.19)11.41, 33 (-1.74)37.57, 27 (+0.98)4200513645張387.5393.0396.5370.5
2022-04-221.25, 21944 (+0.04)20.91, 40047 (+0.48)4.71, 66 (+0.19)7.35, 51 (-0.19)13.15, 39 (-0.71)36.59, 26 (+0.44)414858272張402.5410.0423.5400.0
2022-04-151.21, 21620 (+0.08)20.43, 39297 (+1.24)4.52, 62 (-0.48)7.54, 50 (+0.08)13.86, 41 (-0.17)36.15, 25 (-1.22)4072214245張418.0440.5441.0417.0
2022-04-081.13, 21099 (+0.03)19.19, 37920 (+0.5)5.0, 69 (-0.29)7.46, 50 (+0.48)14.03, 43 (-0.75)37.37, 28 (-0.3)393146976張444.5477.0477.0441.5
2022-04-011.1, 20837 (+0.02)18.69, 37231 (+0.36)5.29, 72 (+0.09)6.98, 47 (-0.51)14.78, 46 (+2.08)37.67, 28 (-2.35)3860514431張478.0472.0496.0460.0
2022-03-251.08, 20879 (0.0)18.33, 36910 (+0.11)5.2, 71 (0.0)7.49, 50 (+0.11)12.7, 39 (+0.09)40.02, 31 (-0.31)382656963張477.5488.5492.5470.5
2022-03-181.08, 20357 (+0.04)18.22, 36245 (+0.43)5.2, 71 (-0.08)7.38, 50 (+0.71)12.61, 39 (+0.67)40.33, 31 (-1.84)3760912855張485.5490.0490.5454.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。