- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 446.5 (2.53%) | 4794 | -22 | 157 | 0 | 0 | 3.27% | 9.33 (-0.04) | 3450 (-15.08%) | 1.68% | 7.76% | 20.55% |
| 2024-11-19 | 435.5 (0.81%) | 4816 | -49 | 157 | 11 | 3 | 3.26% | 9.37 (-0.1) | 4063 (47.28%) | 1.98% | 7.52% | 19.35% |
| 2024-11-18 | 432.0 (3.35%) | 4865 | -220 | 146 | 17 | 0 | 3.0% | 9.47 (-0.42) | 2759 (28.74%) | 1.34% | 7.4% | 17.89% |
| 2024-11-15 | 418.0 (3.47%) | 5085 | -104 | 129 | 18 | 0 | 2.54% | 9.89 (-0.21) | 2143 (-39.2%) | 1.04% | 8.03% | 17.02% |
| 2024-11-14 | 404.0 (-2.77%) | 5189 | 52 | 111 | 7 | 0 | 2.14% | 10.1 (0.09) | 3525 (19.09%) | 1.72% | 7.83% | 16.35% |
| 2024-11-13 | 415.5 (-0.84%) | 5137 | 117 | 104 | 7 | 0 | 2.02% | 10.01 (0.23) | 2960 (-22.13%) | 1.44% | 6.7% | 15.05% |
| 2024-11-12 | 419.0 (-4.45%) | 5020 | 161 | 97 | 35 | 0 | 1.93% | 9.78 (0.31) | 3801 (-6.67%) | 1.85% | 5.72% | 14.25% |
| 2024-11-11 | 438.5 (-5.9%) | 4859 | -68 | 62 | -70 | 0 | 1.28% | 9.47 (-0.13) | 4073 (136.5%) | 1.98% | 4.39% | 13.31% |
| 2024-11-08 | 466.0 (-1.58%) | 4927 | 71 | 132 | 26 | 0 | 2.68% | 9.6 (0.14) | 1722 (41.75%) | 0.84% | 2.77% | 12.1% |
| 2024-11-07 | 473.5 (0.0%) | 4856 | 61 | 106 | 44 | 0 | 2.18% | 9.46 (0.12) | 1214 (28.44%) | 0.59% | 2.45% | 11.93% |
| 2024-11-06 | 473.5 (2.49%) | 4795 | -20 | 62 | 6 | 0 | 1.29% | 9.34 (-0.04) | 945 (-10.66%) | 0.46% | 2.18% | 11.81% |
| 2024-11-05 | 462.0 (-0.96%) | 4815 | 41 | 56 | 16 | 0 | 1.16% | 9.38 (0.08) | 1058 (41.98%) | 0.52% | 2.6% | 11.88% |
| 2024-11-04 | 466.5 (-1.58%) | 4774 | 38 | 40 | 6 | 0 | 0.84% | 9.3 (0.07) | 745 (-30.4%) | 0.36% | 2.49% | 12.29% |
| 2024-11-01 | 474.0 (0.53%) | 4736 | -28 | 34 | -5 | 0 | 0.72% | 9.23 (-0.05) | 1071 (65.46%) | 0.52% | 2.41% | 12.69% |
| 2024-10-30 | 471.5 (0.75%) | 4764 | -41 | 39 | 0 | 0 | 0.82% | 9.28 (-0.08) | 647 (-63.88%) | 0.32% | 3.04% | 12.76% |
| 2024-10-29 | 468.0 (-2.3%) | 4805 | -66 | 39 | 0 | 0 | 0.81% | 9.36 (-0.13) | 1792 (113.53%) | 0.88% | 3.86% | 12.99% |
| 2024-10-28 | 479.0 (-1.64%) | 4871 | 9 | 39 | 0 | 0 | 0.8% | 9.49 (0.02) | 839 (42.76%) | 0.41% | 3.47% | 13.34% |
| 2024-10-25 | 487.0 (0.83%) | 4862 | -30 | 39 | 1 | 0 | 0.8% | 9.47 (-0.06) | 588 (-74.97%) | 0.29% | 3.58% | 13.75% |
| 2024-10-24 | 483.0 (-3.78%) | 4892 | 202 | 38 | -4 | 0 | 0.78% | 9.53 (0.39) | 2349 (0.43%) | 1.15% | 3.78% | 13.99% |
| 2024-10-23 | 502.0 (3.08%) | 4690 | -28 | 42 | 5 | 0 | 0.9% | 9.14 (-0.05) | 2339 (135.47%) | 1.14% | 3.0% | 13.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 487.0 (-0.2%) | 4718 | -6 | 37 | -1 | 0 | 0.78% | 9.19 (-0.01) | 993 (-6.02%) | 0.49% | 2.29% | 13.35% |
| 2024-10-21 | 488.0 (2.95%) | 4724 | -65 | 38 | 3 | 0 | 0.8% | 9.2 (-0.13) | 1057 (6.17%) | 0.52% | 2.44% | 13.68% |
| 2024-10-18 | 474.0 (-1.46%) | 4789 | -29 | 35 | 0 | 0 | 0.73% | 9.33 (-0.06) | 995 (31.05%) | 0.49% | 2.84% | 14.03% |
| 2024-10-17 | 481.0 (1.05%) | 4818 | -11 | 35 | -1 | 1 | 0.73% | 9.39 (-0.02) | 759 (-13.13%) | 0.37% | 3.13% | 14.3% |
| 2024-10-16 | 476.0 (-0.73%) | 4829 | 12 | 36 | -11 | 0 | 0.75% | 9.41 (0.03) | 874 (-33.14%) | 0.43% | 3.43% | 14.72% |
| 2024-10-15 | 479.5 (1.37%) | 4817 | -108 | 47 | 11 | 0 | 0.98% | 9.38 (-0.21) | 1307 (-30.61%) | 0.64% | 3.48% | 14.91% |
| 2024-10-14 | 473.0 (-1.87%) | 4925 | 31 | 36 | -7 | 0 | 0.73% | 9.59 (0.04) | 1885 (18.44%) | 0.92% | 3.38% | 14.76% |
| 2024-10-11 | 482.0 (-1.93%) | 4894 | -7 | 43 | -3 | 0 | 0.88% | 9.55 (-0.01) | 1591 (15.86%) | 0.78% | 3.38% | 14.35% |
| 2024-10-09 | 491.5 (0.51%) | 4901 | -85 | 46 | -20 | 0 | 0.94% | 9.56 (-0.17) | 1373 (42.97%) | 0.67% | 3.36% | 13.88% |
| 2024-10-08 | 489.0 (0.0%) | 4986 | 6 | 66 | -1 | 0 | 1.32% | 9.73 (0.01) | 960 (-13.05%) | 0.47% | 3.29% | 13.62% |
| 2024-10-07 | 489.0 (2.41%) | 4980 | -76 | 67 | -14 | 0 | 1.35% | 9.72 (-0.15) | 1104 (-41.62%) | 0.54% | 3.37% | 13.65% |
| 2024-10-04 | 477.5 (-1.44%) | 5056 | -12 | 81 | 2 | 0 | 1.6% | 9.87 (-0.02) | 1892 (21.54%) | 0.92% | 4.05% | 14.46% |
| 2024-10-01 | 484.5 (-1.92%) | 5068 | -8 | 79 | 36 | 0 | 1.56% | 9.89 (-0.02) | 1557 (27.45%) | 0.76% | 3.95% | 14.1% |
| 2024-09-30 | 494.0 (-2.56%) | 5076 | 8 | 43 | -11 | 0 | 0.85% | 9.91 (0.02) | 1221 (9.09%) | 0.6% | 3.72% | 13.94% |
| 2024-09-27 | 507.0 (-1.17%) | 5068 | 54 | 54 | 1 | 0 | 1.07% | 9.89 (0.1) | 1120 (-55.37%) | 0.55% | 4.2% | 13.96% |
| 2024-09-26 | 513.0 (1.99%) | 5014 | 5 | 53 | 1 | 0 | 1.06% | 9.79 (0.01) | 2509 (49.11%) | 1.23% | 4.23% | 13.88% |
| 2024-09-25 | 503.0 (1.31%) | 5009 | -91 | 52 | 11 | 0 | 1.04% | 9.78 (-0.17) | 1683 (56.43%) | 0.82% | 3.81% | 13.25% |
| 2024-09-24 | 496.5 (0.1%) | 5100 | 16 | 41 | 0 | 0 | 0.8% | 9.95 (0.03) | 1076 (-51.51%) | 0.53% | 3.86% | 13.05% |
| 2024-09-23 | 496.0 (2.06%) | 5084 | -94 | 41 | -3 | 0 | 0.81% | 9.92 (-0.19) | 2218 (90.22%) | 1.08% | 4.09% | 13.17% |
| 2024-09-20 | 486.0 (-0.21%) | 5178 | 21 | 44 | 1 | 0 | 0.85% | 10.11 (0.05) | 1166 (-29.84%) | 0.57% | 3.79% | 13.28% |
| 2024-09-19 | 487.0 (1.78%) | 5157 | -14 | 43 | 0 | 0 | 0.83% | 10.06 (-0.03) | 1662 (-6.42%) | 0.81% | 3.84% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 478.5 (-1.75%) | 5171 | 70 | 43 | -1 | 0 | 0.83% | 10.09 (0.14) | 1776 (15.26%) | 0.87% | 3.52% | 15.16% |
| 2024-09-16 | 487.0 (-2.01%) | 5101 | 152 | 44 | -1 | 0 | 0.86% | 9.95 (0.29) | 1541 (-4.33%) | 0.75% | 3.16% | 15.31% |
| 2024-09-13 | 497.0 (-2.36%) | 4949 | 79 | 45 | -4 | 0 | 0.91% | 9.66 (0.16) | 1611 (25.81%) | 0.79% | 2.72% | 15.69% |
| 2024-09-12 | 509.0 (5.06%) | 4870 | -76 | 49 | -11 | 0 | 1.01% | 9.5 (-0.16) | 1280 (29.53%) | 0.63% | 2.34% | 17.18% |
| 2024-09-11 | 484.5 (0.0%) | 4946 | 22 | 60 | 1 | 0 | 1.21% | 9.66 (0.04) | 988 (-6.1%) | 0.48% | 2.21% | 19.71% |
| 2024-09-10 | 484.5 (-2.02%) | 4924 | -10 | 59 | -2 | 0 | 1.2% | 9.62 (-0.02) | 1052 (66.69%) | 0.51% | 3.08% | 20.19% |
| 2024-09-09 | 494.5 (-0.2%) | 4934 | 8 | 61 | -2 | 0 | 1.24% | 9.64 (0.02) | 631 (-23.92%) | 0.31% | 3.13% | 20.46% |
| 2024-09-06 | 495.5 (1.12%) | 4926 | -21 | 63 | -3 | 0 | 1.28% | 9.62 (-0.04) | 830 (-18.76%) | 0.41% | 3.43% | 21.03% |
| 2024-09-05 | 490.0 (0.62%) | 4947 | -24 | 66 | 6 | 0 | 1.33% | 9.66 (-0.05) | 1022 (-63.05%) | 0.5% | 3.63% | 21.33% |
| 2024-09-04 | 487.0 (-5.62%) | 4971 | -37 | 60 | -3 | 0 | 1.21% | 9.71 (-0.07) | 2765 (138.12%) | 1.35% | 3.6% | 21.5% |
| 2024-09-03 | 516.0 (-0.96%) | 5008 | 11 | 63 | 0 | 0 | 1.26% | 9.78 (0.02) | 1161 (-5.96%) | 0.57% | 2.84% | 21.19% |
| 2024-09-02 | 521.0 (-2.07%) | 4997 | 13 | 63 | 0 | 0 | 1.26% | 9.76 (0.02) | 1235 (-1.0%) | 0.6% | 2.9% | 22.46% |
| 2024-08-30 | 532.0 (-1.48%) | 4984 | 14 | 63 | -8 | 0 | 1.26% | 9.74 (0.03) | 1247 (29.51%) | 0.61% | 2.94% | 23.86% |
| 2024-08-29 | 540.0 (-0.37%) | 4970 | -28 | 71 | 0 | 0 | 1.43% | 9.71 (-0.05) | 963 (-20.43%) | 0.47% | 3.53% | 24.77% |
| 2024-08-28 | 542.0 (1.12%) | 4998 | -73 | 71 | 2 | 0 | 1.42% | 9.76 (-0.15) | 1210 (-6.29%) | 0.59% | 3.92% | 25.09% |
| 2024-08-27 | 536.0 (1.13%) | 5071 | -54 | 69 | 0 | 0 | 1.36% | 9.91 (-0.1) | 1291 (-0.86%) | 0.63% | 5.72% | 25.49% |
| 2024-08-26 | 530.0 (-0.75%) | 5125 | -30 | 69 | -6 | 0 | 1.35% | 10.01 (-0.06) | 1303 (-47.03%) | 0.64% | 6.12% | 26.2% |
| 2024-08-23 | 534.0 (0.38%) | 5155 | -54 | 75 | -68 | 0 | 1.45% | 10.07 (-0.1) | 2460 (39.45%) | 1.2% | 6.61% | 27.22% |
| 2024-08-22 | 532.0 (0.76%) | 5209 | 2 | 143 | 58 | 0 | 2.75% | 10.17 (0.0) | 1764 (-63.99%) | 0.86% | 7.69% | 27.4% |
| 2024-08-21 | 528.0 (-4.86%) | 5207 | 285 | 85 | -83 | 0 | 1.63% | 10.17 (0.56) | 4899 (133.46%) | 2.39% | 9.98% | 27.6% |
| 2024-08-20 | 555.0 (-0.89%) | 4922 | -78 | 168 | 75 | 0 | 3.41% | 9.61 (-0.16) | 2098 (-9.1%) | 1.02% | 8.55% | 26.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 560.0 (0.0%) | 5000 | -91 | 93 | -3 | 0 | 1.86% | 9.77 (-0.17) | 2308 (-50.6%) | 1.13% | 8.31% | 27.1% |
| 2024-08-16 | 560.0 (9.16%) | 5091 | -145 | 96 | 26 | 0 | 1.89% | 9.94 (-0.29) | 4673 (-27.62%) | 2.28% | 8.06% | 26.97% |
| 2024-08-15 | 513.0 (1.79%) | 5236 | 316 | 70 | 13 | 0 | 1.34% | 10.23 (0.62) | 6456 (226.1%) | 3.15% | 6.49% | 26.38% |
| 2024-08-14 | 504.0 (1.0%) | 4920 | 50 | 57 | -1 | 0 | 1.16% | 9.61 (0.1) | 1979 (23.21%) | 0.97% | 4.0% | 24.29% |
| 2024-08-13 | 499.0 (1.73%) | 4870 | -1 | 58 | 6 | 0 | 1.19% | 9.51 (0.0) | 1606 (-9.86%) | 0.78% | 4.07% | 23.89% |
| 2024-08-12 | 490.5 (1.76%) | 4871 | -157 | 52 | -21 | 1 | 1.07% | 9.51 (-0.31) | 1782 (22.18%) | 0.87% | 5.13% | 24.36% |
| 2024-08-09 | 482.0 (2.77%) | 5028 | -88 | 73 | -11 | 0 | 1.45% | 9.82 (-0.17) | 1459 (7.52%) | 0.71% | 6.26% | 24.25% |
| 2024-08-08 | 469.0 (-1.05%) | 5116 | 39 | 84 | 30 | 0 | 1.64% | 9.99 (0.07) | 1357 (-36.23%) | 0.66% | 7.06% | 23.91% |
| 2024-08-07 | 474.0 (4.64%) | 5077 | -19 | 54 | 4 | 0 | 1.06% | 9.92 (-0.03) | 2127 (-43.68%) | 1.04% | 7.2% | 24.54% |
| 2024-08-06 | 453.0 (2.14%) | 5096 | -66 | 50 | -21 | 0 | 0.98% | 9.95 (-0.13) | 3778 (-7.68%) | 1.84% | 7.15% | 24.68% |
| 2024-08-05 | 443.5 (-9.95%) | 5162 | -444 | 71 | 0 | 0 | 1.38% | 10.08 (-0.87) | 4092 (31.47%) | 2.0% | 6.64% | 24.27% |
| 2024-08-02 | 492.5 (-6.01%) | 5606 | 127 | 71 | 34 | 0 | 1.27% | 10.95 (0.25) | 3112 (91.51%) | 1.52% | 6.3% | 23.48% |
| 2024-08-01 | 524.0 (2.14%) | 5479 | -44 | 37 | 4 | 0 | 0.68% | 10.7 (-0.09) | 1625 (-19.75%) | 0.79% | 6.16% | 22.89% |
| 2024-07-31 | 513.0 (-0.19%) | 5523 | 127 | 33 | -2 | 0 | 0.6% | 10.79 (0.25) | 2025 (-26.23%) | 0.99% | 6.43% | 22.61% |
| 2024-07-30 | 514.0 (-0.39%) | 5396 | -11 | 35 | -7 | 0 | 0.65% | 10.54 (-0.02) | 2745 (-19.02%) | 1.34% | 7.04% | 22.36% |
| 2024-07-29 | 516.0 (-3.01%) | 5407 | -243 | 42 | 5 | 0 | 0.78% | 10.56 (-0.48) | 3390 (20.06%) | 1.66% | 7.02% | 22.42% |
| 2024-07-26 | 532.0 (-4.83%) | 5650 | -78 | 37 | -11 | 0 | 0.65% | 11.04 (-0.15) | 2823 (29.29%) | 1.38% | 6.36% | 21.57% |
| 2024-07-23 | 559.0 (0.72%) | 5728 | -28 | 48 | 6 | 0 | 0.84% | 11.19 (-0.05) | 2184 (-33.33%) | 1.07% | 6.67% | 20.78% |
| 2024-07-22 | 555.0 (-3.65%) | 5756 | -187 | 42 | -9 | 0 | 0.73% | 11.24 (-0.37) | 3275 (21.18%) | 1.6% | 6.67% | 20.86% |
| 2024-07-19 | 576.0 (-3.19%) | 5943 | -162 | 51 | -4 | 0 | 0.86% | 11.61 (-0.31) | 2703 (32.55%) | 1.32% | 5.64% | 20.36% |
| 2024-07-18 | 595.0 (-1.33%) | 6105 | 4 | 55 | 2 | 0 | 0.9% | 11.92 (0.0) | 2039 (-41.08%) | 1.0% | 5.57% | 20.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 603.0 (-2.27%) | 6101 | 185 | 53 | 2 | 0 | 0.87% | 11.92 (0.36) | 3461 (58.62%) | 1.69% | 5.34% | 20.12% |
| 2024-07-16 | 617.0 (3.01%) | 5916 | 11 | 51 | 1 | 0 | 0.86% | 11.56 (0.03) | 2182 (87.83%) | 1.07% | 4.02% | 20.3% |
| 2024-07-15 | 599.0 (0.67%) | 5905 | -63 | 50 | 21 | 0 | 0.85% | 11.53 (-0.13) | 1161 (-54.61%) | 0.57% | 4.24% | 20.02% |
| 2024-07-12 | 595.0 (-2.46%) | 5968 | 64 | 29 | 4 | 0 | 0.49% | 11.66 (0.13) | 2559 (64.0%) | 1.25% | 4.85% | 20.63% |
| 2024-07-11 | 610.0 (-0.16%) | 5904 | -25 | 25 | 5 | 0 | 0.42% | 11.53 (-0.05) | 1560 (103.7%) | 0.76% | 5.04% | 20.37% |
| 2024-07-10 | 611.0 (0.0%) | 5929 | -105 | 20 | -1 | 0 | 0.34% | 11.58 (-0.21) | 766 (-70.96%) | 0.37% | 5.48% | 22.06% |
| 2024-07-09 | 611.0 (-0.33%) | 6034 | -3 | 21 | 21 | 0 | 0.35% | 11.79 (0.0) | 2638 (9.54%) | 1.29% | 6.04% | 23.04% |
| 2024-07-08 | 613.0 (-0.81%) | 6037 | 45 | 0 | 0 | 0 | 0.0% | 11.79 (0.09) | 2408 (-18.54%) | 1.18% | 5.27% | 22.92% |
| 2024-07-05 | 618.0 (-1.59%) | 5992 | 13 | 0 | 0 | 0 | 0.0% | 11.7 (0.02) | 2956 (20.16%) | 1.44% | 4.83% | 22.66% |
| 2024-07-04 | 628.0 (1.13%) | 5979 | -112 | 0 | 0 | 0 | 0.0% | 11.68 (-0.22) | 2460 (29.51%) | 1.2% | 4.79% | 22.43% |
| 2024-07-03 | 621.0 (2.14%) | 6091 | 47 | 0 | -47 | 2 | 0.0% | 11.9 (0.09) | 1899 (77.3%) | 0.93% | 4.39% | 22.62% |
| 2024-07-02 | 608.0 (-0.33%) | 6044 | 80 | 47 | -21 | 0 | 0.78% | 11.81 (0.16) | 1071 (-28.73%) | 0.52% | 4.05% | 24.21% |
| 2024-07-01 | 610.0 (-1.13%) | 5964 | 20 | 68 | -13 | 0 | 1.14% | 11.65 (0.04) | 1503 (-47.62%) | 0.73% | 4.68% | 25.05% |
| 2024-06-28 | 617.0 (3.87%) | 5944 | -104 | 81 | 13 | 0 | 1.36% | 11.61 (-0.2) | 2870 (75.07%) | 1.4% | 5.04% | 25.38% |
| 2024-06-27 | 594.0 (-1.33%) | 6048 | 41 | 68 | -8 | 0 | 1.12% | 11.81 (0.08) | 1639 (35.96%) | 0.8% | 4.98% | 25.27% |
| 2024-06-26 | 602.0 (0.5%) | 6007 | -37 | 76 | -5 | 0 | 1.27% | 11.73 (-0.08) | 1205 (-48.83%) | 0.59% | 4.92% | 26.07% |
| 2024-06-25 | 599.0 (-1.96%) | 6044 | 44 | 81 | -5 | 0 | 1.34% | 11.81 (0.09) | 2356 (4.51%) | 1.15% | 6.19% | 28.66% |
| 2024-06-24 | 611.0 (0.16%) | 6000 | 30 | 86 | -1 | 0 | 1.43% | 11.72 (0.06) | 2255 (-17.88%) | 1.1% | 5.83% | 28.98% |
| 2024-06-21 | 610.0 (-2.24%) | 5970 | 245 | 87 | -9 | 0 | 1.46% | 11.66 (0.48) | 2746 (82.36%) | 1.34% | 5.91% | 28.86% |
| 2024-06-20 | 624.0 (1.63%) | 5725 | 19 | 96 | -3 | 0 | 1.68% | 11.18 (0.03) | 1505 (-60.58%) | 0.74% | 5.56% | 28.96% |
| 2024-06-19 | 614.0 (-3.0%) | 5706 | -382 | 99 | -17 | 0 | 1.74% | 11.15 (-0.74) | 3820 (136.81%) | 1.87% | 7.28% | 29.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 633.0 (0.0%) | 6088 | -49 | 116 | 0 | 0 | 1.91% | 11.89 (-0.1) | 1613 (-32.99%) | 0.79% | 6.77% | 29.91% |
| 2024-06-17 | 633.0 (0.48%) | 6137 | -77 | 116 | 4 | 0 | 1.89% | 11.99 (-0.15) | 2407 (18.46%) | 1.18% | 7.15% | 30.54% |
| 2024-06-14 | 630.0 (0.8%) | 6214 | -36 | 112 | -3 | 0 | 1.8% | 12.14 (-0.07) | 2032 (-59.58%) | 0.99% | 6.88% | 31.66% |
| 2024-06-13 | 625.0 (1.79%) | 6250 | -57 | 115 | 11 | 0 | 1.84% | 12.21 (-0.11) | 5028 (81.22%) | 2.46% | 7.11% | 33.26% |
| 2024-06-12 | 614.0 (1.49%) | 6307 | -135 | 104 | 5 | 0 | 1.65% | 12.32 (-0.26) | 2774 (16.04%) | 1.35% | 6.04% | 34.58% |
| 2024-06-11 | 605.0 (2.02%) | 6442 | 141 | 99 | 7 | 0 | 1.54% | 12.58 (0.27) | 2391 (28.27%) | 1.17% | 7.2% | 43.94% |
| 2024-06-07 | 593.0 (1.89%) | 6301 | -29 | 92 | 8 | 0 | 1.46% | 12.31 (-0.05) | 1864 (-25.36%) | 0.91% | 7.4% | 43.9% |
| 2024-06-06 | 582.0 (-0.17%) | 6330 | 54 | 84 | -10 | 0 | 1.33% | 12.36 (0.1) | 2497 (-12.28%) | 1.22% | 7.56% | 43.92% |
| 2024-06-05 | 583.0 (-0.85%) | 6276 | -54 | 94 | 4 | 0 | 1.5% | 12.26 (-0.1) | 2847 (-44.64%) | 1.39% | 7.62% | 44.71% |
| 2024-06-04 | 588.0 (-3.45%) | 6330 | -289 | 90 | -16 | 1 | 1.42% | 12.36 (-0.57) | 5143 (83.66%) | 2.51% | 7.83% | 44.06% |
| 2024-06-03 | 609.0 (2.35%) | 6619 | -100 | 106 | -32 | 0 | 1.6% | 12.93 (-0.19) | 2800 (27.96%) | 1.37% | 8.5% | 42.78% |
| 2024-05-31 | 595.0 (-1.0%) | 6719 | 60 | 138 | 30 | 0 | 2.05% | 13.12 (0.11) | 2188 (-16.75%) | 1.07% | 8.61% | 42.16% |
| 2024-05-30 | 601.0 (-1.64%) | 6659 | 58 | 108 | 17 | 0 | 1.62% | 13.01 (0.12) | 2628 (-19.85%) | 1.28% | 8.51% | 42.07% |
| 2024-05-29 | 611.0 (-1.77%) | 6601 | -8 | 91 | -9 | 0 | 1.38% | 12.89 (-0.02) | 3279 (-49.58%) | 1.6% | 8.67% | 41.65% |
| 2024-05-28 | 622.0 (5.07%) | 6609 | 41 | 100 | 28 | 0 | 1.51% | 12.91 (0.08) | 6504 (114.79%) | 3.18% | 8.75% | 41.11% |
| 2024-05-27 | 592.0 (3.14%) | 6568 | 71 | 72 | -15 | 10 | 1.1% | 12.83 (0.14) | 3028 (51.85%) | 1.48% | 7.44% | 38.7% |
| 2024-05-24 | 574.0 (0.88%) | 6497 | -6 | 87 | 4 | 0 | 1.34% | 12.69 (-0.01) | 1994 (-32.48%) | 0.97% | 7.39% | 38.43% |
| 2024-05-23 | 569.0 (-1.39%) | 6503 | -3 | 83 | -3 | 0 | 1.28% | 12.7 (-0.01) | 2953 (-14.05%) | 1.44% | 8.71% | 38.56% |
| 2024-05-22 | 577.0 (-1.2%) | 6506 | 7 | 86 | -3 | 0 | 1.32% | 12.71 (0.02) | 3436 (-10.34%) | 1.68% | 9.86% | 38.75% |
| 2024-05-21 | 584.0 (0.0%) | 6499 | 154 | 89 | 1 | 0 | 1.37% | 12.69 (0.3) | 3832 (31.45%) | 1.87% | 11.96% | 38.32% |
| 2024-05-20 | 584.0 (0.52%) | 6345 | -56 | 88 | 2 | 0 | 1.39% | 12.39 (-0.11) | 2915 (-37.96%) | 1.42% | 20.8% | 39.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 581.0 (-1.36%) | 6401 | 190 | 86 | 15 | 0 | 1.34% | 12.5 (0.37) | 4699 (-11.53%) | 2.29% | 20.5% | 39.93% |
| 2024-05-16 | 589.0 (0.17%) | 6211 | 135 | 71 | 6 | 0 | 1.14% | 12.13 (0.26) | 5312 (-31.23%) | 2.59% | 19.14% | 38.69% |
| 2024-05-15 | 588.0 (0.51%) | 6076 | 666 | 65 | -11 | 0 | 1.07% | 11.87 (1.3) | 7724 (-64.79%) | 3.77% | 18.55% | 37.97% |
| 2024-05-14 | 585.0 (-6.25%) | 5410 | 863 | 76 | -393 | 0 | 1.4% | 10.57 (1.69) | 21941 (851.15%) | 10.71% | 15.52% | 36.12% |
| 2024-05-13 | 624.0 (-9.96%) | 4547 | -113 | 469 | 221 | 0 | 10.31% | 8.88 (-0.22) | 2306 (20.22%) | 1.13% | 6.05% | 26.37% |
| 2024-05-10 | 693.0 (0.73%) | 4660 | 160 | 248 | -17 | 0 | 5.32% | 9.1 (0.31) | 1918 (-53.3%) | 0.94% | 5.66% | 28.11% |
| 2024-05-09 | 688.0 (-4.97%) | 4500 | -45 | 265 | -103 | 0 | 5.89% | 8.79 (-0.09) | 4108 (172.51%) | 2.01% | 5.71% | 29.23% |
| 2024-05-08 | 724.0 (0.56%) | 4545 | 76 | 368 | -41 | 0 | 8.1% | 8.88 (0.15) | 1507 (-40.68%) | 0.74% | 4.57% | 29.0% |
| 2024-05-07 | 720.0 (0.0%) | 4469 | -56 | 409 | -2 | 0 | 9.15% | 8.73 (-0.11) | 2541 (67.97%) | 1.24% | 4.89% | 29.64% |
| 2024-05-06 | 720.0 (1.41%) | 4525 | 25 | 411 | 2 | 0 | 9.08% | 8.84 (0.05) | 1513 (-24.8%) | 0.74% | 4.41% | 29.41% |
| 2024-05-03 | 710.0 (1.28%) | 4500 | -12 | 409 | 5 | 0 | 9.09% | 8.79 (-0.02) | 2012 (13.21%) | 0.98% | 4.89% | 29.47% |
| 2024-05-02 | 701.0 (-0.28%) | 4512 | -100 | 404 | -134 | 0 | 8.95% | 8.81 (-0.2) | 1777 (-17.73%) | 0.87% | 5.0% | 29.82% |
| 2024-04-30 | 703.0 (-1.4%) | 4612 | -190 | 538 | -53 | 0 | 11.67% | 9.01 (-0.37) | 2160 (37.2%) | 1.05% | 5.77% | 29.69% |
| 2024-04-29 | 713.0 (0.42%) | 4802 | -157 | 591 | 9 | 0 | 12.31% | 9.38 (-0.31) | 1574 (-36.51%) | 0.77% | 5.96% | 30.24% |
| 2024-04-26 | 710.0 (2.01%) | 4959 | 76 | 582 | 39 | 0 | 11.74% | 9.69 (0.15) | 2480 (10.41%) | 1.21% | 7.78% | 31.49% |
| 2024-04-25 | 696.0 (1.16%) | 4883 | -110 | 543 | 17 | 0 | 11.12% | 9.54 (-0.21) | 2246 (-33.04%) | 1.1% | 8.88% | 31.54% |
| 2024-04-24 | 688.0 (3.93%) | 4993 | -62 | 526 | 40 | 0 | 10.53% | 9.75 (-0.12) | 3355 (31.11%) | 1.64% | 8.84% | 32.99% |
| 2024-04-23 | 662.0 (0.0%) | 5055 | 113 | 486 | -30 | 0 | 9.61% | 9.87 (0.22) | 2558 (-51.72%) | 1.25% | 9.08% | 33.28% |
| 2024-04-22 | 662.0 (-6.76%) | 4942 | -201 | 516 | -87 | 0 | 10.44% | 9.65 (-0.4) | 5299 (12.04%) | 2.59% | 9.75% | 36.3% |
| 2024-04-19 | 710.0 (-6.08%) | 5143 | 201 | 603 | -119 | 0 | 11.72% | 10.05 (0.4) | 4729 (118.74%) | 2.31% | 8.13% | 37.02% |
| 2024-04-18 | 756.0 (0.8%) | 4942 | -45 | 722 | 18 | 0 | 14.61% | 9.65 (-0.09) | 2162 (-43.83%) | 1.06% | 8.68% | 35.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 750.0 (4.9%) | 4987 | -92 | 704 | 156 | 0 | 14.12% | 9.74 (-0.18) | 3849 (-2.06%) | 1.88% | 9.68% | 35.94% |
| 2024-04-16 | 715.0 (-3.51%) | 5079 | 67 | 548 | -56 | 0 | 10.79% | 9.92 (0.13) | 3930 (98.99%) | 1.92% | 9.59% | 35.16% |
| 2024-04-15 | 741.0 (-0.94%) | 5012 | -68 | 604 | 21 | 0 | 12.05% | 9.79 (-0.13) | 1975 (-66.32%) | 0.96% | 9.04% | 33.88% |
| 2024-04-12 | 748.0 (3.74%) | 5080 | -88 | 583 | 159 | 2 | 11.48% | 9.92 (-0.17) | 5864 (39.31%) | 2.86% | 9.09% | 34.52% |
| 2024-04-11 | 721.0 (-2.44%) | 5168 | -259 | 424 | -58 | 0 | 8.2% | 10.09 (-0.51) | 4209 (15.29%) | 2.06% | 7.02% | 34.41% |
| 2024-04-10 | 739.0 (1.93%) | 5427 | 124 | 482 | 102 | 0 | 8.88% | 10.6 (0.24) | 3651 (29.51%) | 1.78% | 6.3% | 33.88% |
| 2024-04-09 | 725.0 (2.26%) | 5303 | 454 | 380 | 53 | 0 | 7.17% | 10.36 (0.89) | 2819 (36.2%) | 1.38% | 5.25% | 34.18% |
| 2024-04-08 | 709.0 (-0.56%) | 4849 | 10 | 327 | -11 | 0 | 6.74% | 9.47 (0.02) | 2070 (26.59%) | 1.01% | 5.48% | 34.44% |
| 2024-04-03 | 713.0 (0.56%) | 4839 | -6 | 338 | 29 | 0 | 6.98% | 9.45 (-0.01) | 1635 (-40.07%) | 0.8% | 6.49% | 35.16% |
| 2024-04-02 | 709.0 (1.43%) | 4845 | -207 | 309 | 54 | 0 | 6.38% | 9.46 (-0.41) | 2728 (82.44%) | 1.33% | 6.95% | 35.25% |
| 2024-04-01 | 699.0 (-1.27%) | 5052 | -12 | 255 | -24 | 0 | 5.05% | 9.87 (-0.02) | 1495 (-54.63%) | 0.73% | 8.16% | 35.05% |
| 2024-03-29 | 708.0 (2.61%) | 5064 | -24 | 279 | 88 | 0 | 5.51% | 9.89 (-0.05) | 3296 (-20.12%) | 1.61% | 9.36% | 35.37% |
| 2024-03-28 | 690.0 (1.77%) | 5088 | 227 | 191 | 61 | 0 | 3.75% | 9.94 (0.44) | 4127 (59.7%) | 2.02% | 12.03% | 34.77% |
| 2024-03-27 | 678.0 (2.26%) | 4861 | -309 | 130 | 130 | 0 | 2.67% | 9.5 (-0.6) | 2584 (-50.45%) | 1.26% | 13.32% | 34.11% |
| 2024-03-26 | 663.0 (-2.5%) | 5170 | -70 | 0 | 0 | 0 | 0.0% | 10.1 (-0.14) | 5215 (31.96%) | 2.55% | 13.1% | 35.66% |
| 2024-03-25 | 680.0 (4.13%) | 5240 | -123 | 0 | 0 | 0 | 0.0% | 10.24 (-0.24) | 3952 (-54.81%) | 1.93% | 11.8% | 35.44% |
| 2024-03-22 | 653.0 (-1.21%) | 5363 | -211 | 0 | -28 | 28 | 0.0% | 10.48 (-0.41) | 8747 (29.08%) | 4.27% | 10.97% | 35.86% |
| 2024-03-21 | 661.0 (9.98%) | 5574 | 926 | 28 | -64 | 4 | 0.5% | 10.89 (1.81) | 6776 (217.76%) | 3.31% | 7.33% | 34.65% |
| 2024-03-20 | 601.0 (-1.31%) | 4648 | -60 | 92 | -31 | 1 | 1.98% | 9.08 (-0.12) | 2132 (-16.39%) | 1.04% | 5.62% | 33.16% |
| 2024-03-19 | 609.0 (0.5%) | 4708 | 68 | 123 | -21 | 0 | 2.61% | 9.2 (0.14) | 2550 (13.32%) | 1.25% | 7.34% | 32.92% |
| 2024-03-18 | 606.0 (3.24%) | 4640 | 93 | 144 | -31 | 0 | 3.1% | 9.06 (0.18) | 2250 (73.56%) | 1.1% | 7.61% | 33.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 587.0 (0.17%) | 4547 | 23 | 175 | -7 | 0 | 3.85% | 8.88 (0.04) | 1296 (-60.56%) | 0.63% | 8.6% | 32.72% |
| 2024-03-14 | 586.0 (-0.68%) | 4524 | -26 | 182 | -36 | 0 | 4.02% | 8.84 (-0.05) | 3288 (-41.71%) | 1.61% | 9.6% | 33.68% |
| 2024-03-13 | 590.0 (-4.07%) | 4550 | 345 | 218 | -106 | 0 | 4.79% | 8.89 (0.68) | 5641 (81.17%) | 2.75% | 9.73% | 32.47% |
| 2024-03-12 | 615.0 (1.65%) | 4205 | 10 | 324 | 27 | 0 | 7.71% | 8.21 (0.02) | 3114 (-27.0%) | 1.52% | 7.86% | 30.2% |
| 2024-03-11 | 605.0 (1.17%) | 4195 | 278 | 297 | 9 | 0 | 7.08% | 8.19 (0.54) | 4266 (27.27%) | 2.08% | 7.47% | 29.3% |
| 2024-03-08 | 598.0 (-2.13%) | 3917 | 135 | 288 | -52 | 0 | 7.35% | 7.65 (0.26) | 3351 (-5.57%) | 1.64% | 6.44% | 28.3% |
| 2024-03-07 | 611.0 (-2.86%) | 3782 | -16 | 340 | -68 | 0 | 8.99% | 7.39 (-0.03) | 3549 (95.53%) | 1.73% | 5.81% | 27.29% |
| 2024-03-06 | 629.0 (1.62%) | 3798 | -71 | 408 | 35 | 0 | 10.74% | 7.42 (-0.14) | 1815 (-21.83%) | 0.89% | 5.41% | 26.05% |
| 2024-03-05 | 619.0 (-1.12%) | 3869 | -242 | 373 | -31 | 0 | 9.64% | 7.56 (-0.47) | 2322 (7.86%) | 1.13% | 7.34% | 26.19% |
| 2024-03-04 | 626.0 (0.48%) | 4111 | -226 | 404 | 19 | 0 | 9.83% | 8.03 (-0.44) | 2153 (4.19%) | 1.05% | 8.53% | 25.66% |
| 2024-03-01 | 623.0 (-0.8%) | 4337 | -84 | 385 | -25 | 0 | 8.88% | 8.47 (-0.17) | 2066 (-23.98%) | 1.01% | 9.83% | 25.64% |
| 2024-02-29 | 628.0 (0.64%) | 4421 | -343 | 410 | 2 | 0 | 9.27% | 8.64 (-0.67) | 2718 (-52.77%) | 1.33% | 11.88% | 25.71% |
| 2024-02-27 | 624.0 (4.35%) | 4764 | -162 | 408 | 97 | 6 | 8.56% | 9.31 (-0.31) | 5755 (21.18%) | 2.81% | 12.38% | 26.48% |
| 2024-02-26 | 598.0 (-2.76%) | 4926 | 311 | 311 | -80 | 0 | 6.31% | 9.62 (0.61) | 4749 (-1.56%) | 2.32% | 10.37% | 24.26% |
| 2024-02-23 | 615.0 (0.99%) | 4615 | 83 | 391 | 26 | 0 | 8.47% | 9.01 (0.16) | 4824 (-22.96%) | 2.36% | 9.46% | 22.67% |
| 2024-02-22 | 609.0 (6.28%) | 4532 | 12 | 365 | 154 | 0 | 8.05% | 8.85 (0.02) | 6262 (67.9%) | 3.06% | 7.83% | 21.07% |
| 2024-02-21 | 573.0 (3.06%) | 4520 | 76 | 211 | 31 | 0 | 4.67% | 8.83 (0.15) | 3730 (126.36%) | 1.82% | 6.37% | 19.38% |
| 2024-02-20 | 556.0 (0.0%) | 4444 | 16 | 180 | -6 | 0 | 4.05% | 8.68 (0.03) | 1647 (-42.99%) | 0.81% | 4.94% | 19.79% |
| 2024-02-19 | 556.0 (3.54%) | 4428 | 14 | 186 | 35 | 0 | 4.2% | 8.65 (0.03) | 2890 (93.25%) | 1.41% | 4.63% | 19.73% |
| 2024-02-16 | 537.0 (-1.29%) | 4414 | 183 | 151 | -15 | 4 | 3.42% | 8.62 (0.36) | 1495 (-54.27%) | 0.73% | 3.84% | 19.57% |
| 2024-02-15 | 544.0 (1.3%) | 4231 | -91 | 166 | 1 | 0 | 3.92% | 8.26 (-0.18) | 3270 (309.91%) | 1.6% | 4.18% | 19.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 537.0 (-0.37%) | 4322 | 11 | 165 | -4 | 0 | 3.82% | 8.44 (0.02) | 797 (-21.17%) | 0.39% | 3.21% | 18.24% |
| 2024-02-02 | 539.0 (0.19%) | 4311 | -126 | 169 | -16 | 0 | 3.92% | 8.42 (-0.25) | 1012 (-20.51%) | 0.49% | 3.32% | 18.37% |
| 2024-02-01 | 538.0 (1.89%) | 4437 | 4 | 185 | 30 | 0 | 4.17% | 8.67 (0.01) | 1273 (-42.17%) | 0.62% | 3.85% | 18.49% |
| 2024-01-31 | 528.0 (1.54%) | 4433 | -7 | 155 | 31 | 0 | 3.5% | 8.66 (-0.01) | 2202 (71.07%) | 1.08% | 3.84% | 18.9% |
| 2024-01-30 | 520.0 (-1.14%) | 4440 | -70 | 124 | -6 | 0 | 2.79% | 8.67 (-0.14) | 1287 (26.04%) | 0.63% | 3.79% | 19.63% |
| 2024-01-29 | 526.0 (0.96%) | 4510 | -35 | 130 | 5 | 0 | 2.88% | 8.81 (-0.07) | 1021 (-51.37%) | 0.5% | 4.24% | 19.75% |
| 2024-01-26 | 521.0 (-3.34%) | 4545 | 210 | 125 | -43 | 0 | 2.75% | 8.88 (0.41) | 2100 (68.18%) | 1.03% | 5.84% | 20.0% |
| 2024-01-25 | 539.0 (0.0%) | 4335 | -45 | 168 | 8 | 0 | 3.88% | 8.47 (-0.09) | 1248 (-40.52%) | 0.61% | 5.41% | 19.51% |
| 2024-01-24 | 539.0 (-0.19%) | 4380 | -91 | 160 | 7 | 0 | 3.65% | 8.56 (-0.17) | 2099 (-4.73%) | 1.03% | 5.53% | 19.67% |
| 2024-01-23 | 540.0 (1.12%) | 4471 | 60 | 153 | 17 | 0 | 3.42% | 8.73 (0.11) | 2203 (-48.72%) | 1.08% | 5.26% | 19.1% |
| 2024-01-22 | 534.0 (3.49%) | 4411 | 207 | 136 | 44 | 0 | 3.08% | 8.62 (0.41) | 4297 (250.73%) | 2.1% | 5.56% | 18.42% |
| 2024-01-19 | 516.0 (1.57%) | 4204 | 127 | 92 | -1 | 0 | 2.19% | 8.21 (0.25) | 1225 (-17.49%) | 0.6% | 5.69% | 17.22% |
| 2024-01-18 | 508.0 (-0.97%) | 4077 | -42 | 93 | -12 | 0 | 2.28% | 7.96 (-0.09) | 1484 (-4.21%) | 0.73% | 5.84% | 17.5% |
| 2024-01-17 | 513.0 (-1.35%) | 4119 | 16 | 105 | -16 | 0 | 2.55% | 8.05 (0.04) | 1550 (-44.9%) | 0.76% | 6.36% | 17.45% |
| 2024-01-16 | 520.0 (0.78%) | 4103 | -59 | 121 | 37 | 0 | 2.95% | 8.01 (-0.12) | 2813 (-38.55%) | 1.38% | 6.13% | 17.38% |
| 2024-01-15 | 516.0 (7.05%) | 4162 | 14 | 84 | 65 | 0 | 2.02% | 8.13 (0.03) | 4577 (201.79%) | 2.24% | 5.23% | 16.65% |
| 2024-01-12 | 482.0 (-1.43%) | 4148 | 31 | 19 | 1 | 0 | 0.46% | 8.1 (0.06) | 1516 (-40.75%) | 0.74% | 3.51% | 15.65% |
| 2024-01-11 | 489.0 (-1.01%) | 4117 | 47 | 18 | -15 | 0 | 0.44% | 8.04 (0.09) | 2560 (140.04%) | 1.25% | 3.38% | 16.04% |
| 2024-01-10 | 494.0 (-0.2%) | 4070 | 7 | 33 | 3 | 0 | 0.81% | 7.95 (0.01) | 1066 (8.45%) | 0.52% | 3.17% | 16.67% |
| 2024-01-09 | 495.0 (-0.4%) | 4063 | -18 | 30 | -17 | 0 | 0.74% | 7.94 (-0.03) | 983 (-6.75%) | 0.48% | 4.45% | 18.38% |
| 2024-01-08 | 497.0 (-0.5%) | 4081 | 18 | 47 | -4 | 0 | 1.15% | 7.97 (0.03) | 1054 (-16.32%) | 0.52% | 4.72% | 19.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 499.5 (0.2%) | 4063 | 9 | 51 | 2 | 0 | 1.26% | 7.94 (0.02) | 1260 (-40.61%) | 0.62% | 4.96% | 20.04% |
| 2024-01-04 | 498.5 (0.0%) | 4054 | 69 | 49 | 14 | 0 | 1.21% | 7.92 (0.14) | 2122 (-42.53%) | 1.04% | 4.87% | 20.58% |
| 2024-01-03 | 498.5 (-3.02%) | 3985 | 80 | 35 | -26 | 0 | 0.88% | 7.78 (0.15) | 3692 (140.86%) | 1.8% | 4.61% | 21.13% |
| 2024-01-02 | 514.0 (-1.15%) | 3905 | -40 | 61 | -2 | 0 | 1.56% | 7.63 (-0.08) | 1533 (-0.41%) | 0.75% | 3.26% | 20.58% |
| 2023-12-29 | 520.0 (-0.57%) | 3945 | 51 | 63 | 2 | 0 | 1.6% | 7.71 (0.1) | 1539 (41.94%) | 0.75% | 2.91% | 20.77% |
| 2023-12-28 | 523.0 (-0.19%) | 3894 | 36 | 61 | 0 | 0 | 1.57% | 7.61 (0.07) | 1084 (-31.42%) | 0.53% | 3.06% | 21.59% |
| 2023-12-27 | 524.0 (1.55%) | 3858 | -33 | 61 | 15 | 0 | 1.58% | 7.54 (-0.06) | 1581 (71.38%) | 0.77% | 3.41% | 23.28% |
| 2023-12-26 | 516.0 (1.18%) | 3891 | 26 | 46 | 1 | 0 | 1.18% | 7.6 (0.05) | 922 (12.4%) | 0.45% | 3.3% | 23.32% |
| 2023-12-25 | 510.0 (-0.97%) | 3865 | 31 | 45 | -7 | 0 | 1.16% | 7.55 (0.06) | 820 (-55.58%) | 0.4% | 3.54% | 23.99% |
| 2023-12-22 | 515.0 (-0.77%) | 3834 | 87 | 52 | 5 | 0 | 1.36% | 7.49 (0.17) | 1848 (2.63%) | 0.9% | 3.79% | 24.23% |
| 2023-12-21 | 519.0 (1.57%) | 3747 | 89 | 47 | 47 | 0 | 1.25% | 7.32 (0.17) | 1800 (32.09%) | 0.88% | 4.13% | 24.11% |
| 2023-12-20 | 511.0 (-0.58%) | 3658 | -11 | 0 | 0 | 0 | 0.0% | 7.15 (-0.02) | 1363 (-3.45%) | 0.67% | 4.38% | 23.98% |
| 2023-12-19 | 514.0 (-1.15%) | 3669 | 9 | 0 | 0 | 0 | 0.0% | 7.17 (0.02) | 1411 (6.07%) | 0.69% | 5.59% | 24.16% |
| 2023-12-18 | 520.0 (-0.95%) | 3660 | -81 | 0 | -1 | 1 | 0.0% | 7.15 (-0.16) | 1331 (-47.5%) | 0.65% | 7.13% | 24.55% |
| 2023-12-15 | 525.0 (-3.31%) | 3741 | 38 | 1 | -236 | 4 | 0.03% | 7.31 (0.08) | 2535 (9.54%) | 1.24% | 7.8% | 24.27% |
| 2023-12-14 | 543.0 (0.56%) | 3703 | -231 | 237 | -76 | 2 | 6.4% | 7.23 (-0.45) | 2314 (-39.82%) | 1.13% | 7.89% | 23.7% |
| 2023-12-13 | 540.0 (3.25%) | 3934 | 43 | 313 | 4 | 0 | 7.96% | 7.68 (0.08) | 3846 (-15.61%) | 1.88% | 7.92% | 23.67% |
| 2023-12-12 | 523.0 (0.77%) | 3891 | -50 | 309 | -23 | 0 | 7.94% | 7.6 (-0.1) | 4557 (67.86%) | 2.23% | 7.63% | 23.43% |
| 2023-12-11 | 519.0 (1.37%) | 3941 | -55 | 332 | -47 | 0 | 8.42% | 7.7 (-0.11) | 2715 (-0.06%) | 1.33% | 6.66% | 21.97% |
| 2023-12-08 | 512.0 (2.4%) | 3996 | -356 | 379 | 1 | 3 | 9.48% | 7.81 (-0.69) | 2716 (15.11%) | 1.33% | 6.27% | 21.55% |
| 2023-12-07 | 500.0 (-0.99%) | 4352 | -211 | 378 | 4 | 0 | 8.69% | 8.5 (-0.41) | 2359 (-27.71%) | 1.15% | 6.51% | 21.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 505.0 (4.23%) | 4563 | 722 | 374 | 34 | 0 | 8.2% | 8.91 (1.41) | 3264 (27.51%) | 1.6% | 7.58% | 22.78% |
| 2023-12-05 | 484.5 (-1.22%) | 3841 | -46 | 340 | -21 | 2 | 8.85% | 7.5 (-0.09) | 2560 (33.41%) | 1.25% | 6.79% | 25.93% |
| 2023-12-04 | 490.5 (-0.71%) | 3887 | 25 | 361 | 6 | 1 | 9.29% | 7.59 (0.05) | 1919 (-40.3%) | 0.94% | 6.66% | 25.83% |
| 2023-12-01 | 494.0 (2.17%) | 3862 | 294 | 355 | 44 | 0 | 9.19% | 7.54 (0.57) | 3214 (-29.26%) | 1.57% | 6.37% | 25.69% |
| 2023-11-30 | 483.5 (1.26%) | 3568 | -170 | 311 | 13 | 0 | 8.72% | 6.97 (-0.33) | 4544 (173.34%) | 2.22% | 5.58% | 25.11% |
| 2023-11-29 | 477.5 (-0.42%) | 3738 | 22 | 298 | -25 | 0 | 7.97% | 7.3 (0.04) | 1662 (-27.29%) | 0.81% | 4.11% | 24.31% |
| 2023-11-28 | 479.5 (4.47%) | 3716 | -16 | 323 | 21 | 0 | 8.69% | 7.26 (-0.03) | 2286 (73.11%) | 1.12% | 4.15% | 24.41% |
| 2023-11-27 | 459.0 (-2.13%) | 3732 | 10 | 302 | -34 | 0 | 8.09% | 7.29 (0.02) | 1320 (-17.9%) | 0.65% | 4.1% | 25.21% |
| 2023-11-24 | 469.0 (0.86%) | 3722 | -13 | 336 | -2 | 0 | 9.03% | 7.27 (-0.03) | 1608 (5.51%) | 0.79% | 3.83% | 25.12% |
| 2023-11-23 | 465.0 (-1.06%) | 3735 | 64 | 338 | -19 | 0 | 9.05% | 7.3 (0.13) | 1524 (-12.46%) | 0.75% | 3.72% | 25.33% |
| 2023-11-22 | 470.0 (-0.74%) | 3671 | 190 | 357 | 8 | 0 | 9.72% | 7.17 (0.37) | 1742 (-20.79%) | 0.85% | 4.07% | 25.76% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 464.0 (11.0%) | 0 | -5085 | 0 | -129 | 0 | N/A (0) | 13658 (-17.24%) |
| 2024-11-15 | 418.0 (-10.3%) | 5085 | 158 | 129 | -3 | 2.54% | 9.89 (0.29) | 16503 (190.16%) |
| 2024-11-08 | 466.0 (-1.69%) | 4927 | 191 | 132 | 98 | 2.68% | 9.6 (0.37) | 5687 (30.71%) |
| 2024-11-01 | 474.0 (-2.67%) | 4736 | -126 | 34 | -5 | 0.72% | 9.23 (-0.24) | 4351 (-40.62%) |
| 2024-10-25 | 487.0 (2.74%) | 4862 | 73 | 39 | 4 | 0.8% | 9.47 (0.14) | 7327 (25.84%) |
| 2024-10-18 | 474.0 (-1.66%) | 4789 | -105 | 35 | -8 | 0.73% | 9.33 (-0.22) | 5822 (15.74%) |
| 2024-10-11 | 482.0 (0.94%) | 4894 | -162 | 43 | -38 | 0.88% | 9.55 (-0.32) | 5030 (7.69%) |
| 2024-10-04 | 477.5 (-5.82%) | 5056 | -12 | 81 | 27 | 1.6% | 9.87 (-0.02) | 4671 (-45.73%) |
| 2024-09-27 | 507.0 (4.32%) | 5068 | -110 | 54 | 10 | 1.07% | 9.89 (-0.22) | 8608 (40.03%) |
| 2024-09-20 | 486.0 (-2.21%) | 5178 | 229 | 44 | -1 | 0.85% | 10.11 (0.45) | 6147 (10.46%) |
| 2024-09-13 | 497.0 (0.3%) | 4949 | 23 | 45 | -18 | 0.91% | 9.66 (0.04) | 5565 (-20.66%) |
| 2024-09-06 | 495.5 (-6.86%) | 4926 | -58 | 63 | 0 | 1.28% | 9.62 (-0.12) | 7014 (16.58%) |
| 2024-08-30 | 532.0 (-0.37%) | 4984 | -171 | 63 | -12 | 1.26% | 9.74 (-0.33) | 6017 (-55.53%) |
| 2024-08-23 | 534.0 (-4.64%) | 5155 | 64 | 75 | -21 | 1.45% | 10.07 (0.13) | 13531 (-17.99%) |
| 2024-08-16 | 560.0 (16.18%) | 5091 | 63 | 96 | 23 | 1.89% | 9.94 (0.12) | 16499 (28.76%) |
| 2024-08-09 | 482.0 (-2.13%) | 5028 | -578 | 73 | 2 | 1.45% | 9.82 (-1.13) | 12814 (-0.66%) |
| 2024-08-02 | 492.5 (-7.42%) | 5606 | -44 | 71 | 34 | 1.27% | 10.95 (-0.09) | 12899 (55.72%) |
| 2024-07-26 | 532.0 (-7.64%) | 5650 | -293 | 37 | -14 | 0.65% | 11.04 (-0.57) | 8284 (-28.27%) |
| 2024-07-19 | 576.0 (-3.19%) | 5943 | -25 | 51 | 22 | 0.86% | 11.61 (-0.05) | 11548 (16.27%) |
| 2024-07-12 | 595.0 (-3.72%) | 5968 | -24 | 29 | 29 | 0.49% | 11.66 (-0.04) | 9933 (0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 618.0 (0.16%) | 5992 | 48 | 0 | -81 | 0.0% | 11.7 (0.09) | 9891 (-4.22%) |
| 2024-06-28 | 617.0 (1.15%) | 5944 | -26 | 81 | -6 | 1.36% | 11.61 (-0.05) | 10327 (-14.61%) |
| 2024-06-21 | 610.0 (-3.17%) | 5970 | -244 | 87 | -25 | 1.46% | 11.66 (-0.48) | 12093 (-1.09%) |
| 2024-06-14 | 630.0 (6.24%) | 6214 | -87 | 112 | 20 | 1.8% | 12.14 (-0.17) | 12226 (-19.31%) |
| 2024-06-07 | 593.0 (-0.34%) | 6301 | -418 | 92 | -46 | 1.46% | 12.31 (-0.81) | 15152 (-14.05%) |
| 2024-05-31 | 595.0 (3.66%) | 6719 | 222 | 138 | 51 | 2.05% | 13.12 (0.43) | 17629 (16.51%) |
| 2024-05-24 | 574.0 (-1.2%) | 6497 | 96 | 87 | 1 | 1.34% | 12.69 (0.19) | 15131 (-63.96%) |
| 2024-05-17 | 581.0 (-16.16%) | 6401 | 1741 | 86 | -162 | 1.34% | 12.5 (3.4) | 41984 (262.23%) |
| 2024-05-10 | 693.0 (-2.39%) | 4660 | 160 | 248 | -161 | 5.32% | 9.1 (0.31) | 11590 (54.03%) |
| 2024-05-03 | 710.0 (0.0%) | 4500 | -459 | 409 | -173 | 9.09% | 8.79 (-0.9) | 7525 (-52.79%) |
| 2024-04-26 | 710.0 (0.0%) | 4959 | -184 | 582 | -21 | 11.74% | 9.69 (-0.36) | 15940 (-4.25%) |
| 2024-04-19 | 710.0 (-5.08%) | 5143 | 63 | 603 | 20 | 11.72% | 10.05 (0.13) | 16647 (-10.57%) |
| 2024-04-12 | 748.0 (4.91%) | 5080 | 241 | 583 | 245 | 11.48% | 9.92 (0.47) | 18615 (217.68%) |
| 2024-04-03 | 713.0 (0.71%) | 4839 | -225 | 338 | 59 | 6.98% | 9.45 (-0.44) | 5859 (-69.44%) |
| 2024-03-29 | 708.0 (8.42%) | 5064 | -299 | 279 | 279 | 5.51% | 9.89 (-0.59) | 19177 (-14.61%) |
| 2024-03-22 | 653.0 (11.24%) | 5363 | 816 | 0 | -175 | 0.0% | 10.48 (1.6) | 22458 (27.55%) |
| 2024-03-15 | 587.0 (-1.84%) | 4547 | 630 | 175 | -113 | 3.85% | 8.88 (1.23) | 17607 (33.47%) |
| 2024-03-08 | 598.0 (-4.01%) | 3917 | -420 | 288 | -97 | 7.35% | 7.65 (-0.82) | 13192 (-13.72%) |
| 2024-03-01 | 623.0 (1.3%) | 4337 | -278 | 385 | -6 | 8.88% | 8.47 (-0.54) | 15290 (-21.0%) |
| 2024-02-23 | 615.0 (14.53%) | 4615 | 201 | 391 | 240 | 8.47% | 9.01 (0.39) | 19356 (306.06%) |
| 2024-02-16 | 537.0 (0.0%) | 4414 | 92 | 151 | -14 | 3.42% | 8.62 (0.18) | 4766 (497.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 537.0 (-0.37%) | 4322 | 11 | 165 | -4 | 3.82% | 8.44 (0.02) | 797 (-88.26%) |
| 2024-02-02 | 539.0 (3.45%) | 4311 | -234 | 169 | 44 | 3.92% | 8.42 (-0.46) | 6796 (-43.12%) |
| 2024-01-26 | 521.0 (0.97%) | 4545 | 341 | 125 | 33 | 2.75% | 8.88 (0.67) | 11948 (2.55%) |
| 2024-01-19 | 516.0 (7.05%) | 4204 | 56 | 92 | 73 | 2.19% | 8.21 (0.11) | 11651 (62.23%) |
| 2024-01-12 | 482.0 (-3.5%) | 4148 | 85 | 19 | -32 | 0.46% | 8.1 (0.16) | 7181 (-16.57%) |
| 2024-01-05 | 499.5 (-3.94%) | 4063 | 118 | 51 | -12 | 1.26% | 7.94 (0.23) | 8608 (44.7%) |
| 2023-12-29 | 520.0 (0.97%) | 3945 | 111 | 63 | 11 | 1.6% | 7.71 (0.22) | 5948 (-23.29%) |
| 2023-12-22 | 515.0 (-1.9%) | 3834 | 93 | 52 | 51 | 1.36% | 7.49 (0.18) | 7755 (-51.44%) |
| 2023-12-15 | 525.0 (2.54%) | 3741 | -255 | 1 | -378 | 0.03% | 7.31 (-0.5) | 15968 (24.56%) |
| 2023-12-08 | 512.0 (3.64%) | 3996 | 134 | 379 | 24 | 9.48% | 7.81 (0.27) | 12820 (-1.61%) |
| 2023-12-01 | 494.0 (5.33%) | 3862 | 140 | 355 | 19 | 9.19% | 7.54 (0.27) | 13029 (66.39%) |
| 2023-11-24 | 469.0 (-2.09%) | 3722 | 301 | 336 | -35 | 9.03% | 7.27 (0.59) | 7830 (-24.78%) |
| 2023-11-17 | 479.0 (-1.24%) | 3421 | 92 | 371 | -106 | 10.84% | 6.68 (0.17) | 10409 (-51.11%) |
| 2023-11-10 | 485.0 (0.52%) | 3329 | 41 | 477 | -56 | 14.33% | 6.51 (0.08) | 21291 (92.61%) |
| 2023-11-03 | 482.5 (5.35%) | 3288 | -118 | 533 | 53 | 16.21% | 6.43 (-0.23) | 11054 (5.67%) |
| 2023-10-27 | 458.0 (-5.57%) | 3406 | -208 | 480 | -45 | 14.09% | 6.66 (-0.41) | 10461 (-29.55%) |
| 2023-10-20 | 485.0 (1.36%) | 3614 | 35 | 525 | 4 | 14.53% | 7.07 (0.07) | 14848 (69.41%) |
| 2023-10-13 | 478.5 (3.35%) | 3579 | 13 | 521 | -3 | 14.56% | 7.0 (-0.02) | 8765 (-25.36%) |
| 2023-10-06 | 463.0 (1.54%) | 3566 | -207 | 524 | -5 | 14.69% | 7.02 (-0.41) | 11743 (31.21%) |
| 2023-09-28 | 456.0 (-0.33%) | 3773 | 319 | 529 | 12 | 14.02% | 7.43 (0.63) | 8950 (-15.4%) |
| 2023-09-22 | 457.5 (-3.38%) | 3454 | -79 | 517 | -26 | 14.97% | 6.8 (-0.15) | 10579 (-44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 473.5 (6.05%) | 3533 | -135 | 543 | -24 | 15.37% | 6.95 (-0.29) | 19082 (14.64%) |
| 2023-09-08 | 446.5 (5.81%) | 3668 | -57 | 567 | 105 | 15.46% | 7.24 (-0.12) | 16644 (-22.43%) |
| 2023-09-01 | 422.0 (9.47%) | 3725 | 884 | 462 | 209 | 12.4% | 7.36 (1.75) | 21457 (315.43%) |
| 2023-08-25 | 385.5 (2.39%) | 2841 | -201 | 253 | 16 | 8.91% | 5.61 (-0.4) | 5165 (-37.96%) |
| 2023-08-18 | 376.5 (3.72%) | 3042 | -40 | 237 | 101 | 7.79% | 6.01 (-0.11) | 8325 (-24.14%) |
| 2023-08-11 | 363.0 (-9.48%) | 3082 | -165 | 136 | -2 | 4.41% | 6.12 (-0.33) | 10974 (106.95%) |
| 2023-08-04 | 401.0 (-4.86%) | 3247 | -216 | 138 | -183 | 4.25% | 6.45 (-0.43) | 5303 (-63.34%) |
| 2023-07-28 | 421.5 (5.77%) | 3463 | -232 | 321 | 159 | 9.27% | 6.88 (-0.46) | 14465 (12.74%) |
| 2023-07-21 | 398.5 (-2.09%) | 3695 | 492 | 162 | 46 | 4.38% | 7.34 (0.98) | 12831 (61.65%) |
| 2023-07-14 | 407.0 (4.63%) | 3203 | -202 | 116 | 80 | 3.62% | 6.36 (-0.46) | 7937 (-9.99%) |
| 2023-07-07 | 389.0 (-5.47%) | 3405 | 35 | 36 | 36 | 1.06% | 6.82 (0.07) | 8818 (-1.85%) |
| 2023-06-30 | 411.5 (-0.12%) | 3370 | -390 | 0 | -324 | 0.0% | 6.75 (-0.78) | 8984 (167.84%) |
| 2023-06-21 | 412.0 (-3.96%) | 3760 | -132 | 324 | -165 | 8.62% | 7.53 (-0.27) | 3354 (-75.09%) |
| 2023-06-16 | 429.0 (1.9%) | 3892 | 80 | 489 | 3 | 12.56% | 7.8 (0.16) | 13464 (58.08%) |
| 2023-06-09 | 421.0 (2.56%) | 3812 | 494 | 486 | -63 | 12.75% | 7.64 (0.99) | 8517 (-44.05%) |
| 2023-06-02 | 410.5 (3.14%) | 3318 | -386 | 549 | 132 | 16.55% | 6.65 (-0.77) | 15223 (248.8%) |
| 2023-05-26 | 398.0 (2.45%) | 3704 | 18 | 417 | 51 | 11.26% | 7.42 (0.03) | 4364 (-58.64%) |
| 2023-05-19 | 388.5 (2.64%) | 3686 | 292 | 366 | 66 | 9.93% | 7.39 (0.59) | 10553 (57.65%) |
| 2023-05-12 | 378.5 (-1.05%) | 3394 | -199 | 300 | -141 | 8.84% | 6.8 (-0.4) | 6694 (90.33%) |
| 2023-05-05 | 382.5 (-1.67%) | 3593 | -161 | 441 | -63 | 12.27% | 7.2 (-0.32) | 3517 (-56.62%) |
| 2023-04-28 | 389.0 (0.65%) | 3754 | 179 | 504 | 70 | 13.43% | 7.52 (0.36) | 8107 (16.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 386.5 (-5.96%) | 3575 | -304 | 434 | -173 | 12.14% | 7.16 (-0.61) | 6972 (-54.97%) |
| 2023-04-14 | 411.0 (0.74%) | 3879 | -162 | 607 | 97 | 15.65% | 7.77 (-0.34) | 15484 (95.78%) |
| 2023-04-07 | 408.0 (4.08%) | 4041 | 284 | 510 | 197 | 12.62% | 8.11 (0.57) | 7909 (-51.85%) |
| 2023-03-31 | 392.0 (3.7%) | 3757 | 47 | 313 | 304 | 8.33% | 7.54 (0.09) | 16424 (109.49%) |
| 2023-03-24 | 378.0 (5.59%) | 3710 | -3 | 9 | -213 | 0.24% | 7.45 (0.0) | 7840 (-32.12%) |
| 2023-03-17 | 358.0 (1.99%) | 3713 | 171 | 222 | 12 | 5.98% | 7.45 (0.32) | 11550 (101.34%) |
| 2023-03-10 | 351.0 (-3.17%) | 3542 | -30 | 210 | -27 | 5.93% | 7.13 (-0.06) | 5736 (26.91%) |
| 2023-03-03 | 362.5 (3.28%) | 3572 | -120 | 237 | -3 | 6.63% | 7.19 (-0.24) | 4520 (-29.28%) |
| 2023-02-24 | 351.0 (-4.62%) | 3692 | 217 | 240 | -66 | 6.5% | 7.43 (0.44) | 6392 (15.7%) |
| 2023-02-17 | 368.0 (4.55%) | 3475 | 153 | 306 | 22 | 8.81% | 6.99 (0.3) | 5524 (-37.05%) |
| 2023-02-10 | 352.0 (-4.35%) | 3322 | -26 | 284 | -2 | 8.55% | 6.69 (-0.05) | 8776 (38.79%) |
| 2023-02-03 | 368.0 (3.23%) | 3348 | 159 | 286 | 40 | 8.54% | 6.74 (0.32) | 6323 (316.12%) |
| 2023-01-17 | 356.5 (2.3%) | 3189 | -109 | 246 | 5 | 7.71% | 6.42 (-0.22) | 1519 (-84.16%) |
| 2023-01-13 | 348.5 (-0.71%) | 3298 | -214 | 241 | -35 | 7.31% | 6.64 (-0.43) | 9592 (2.01%) |
| 2023-01-06 | 351.0 (11.43%) | 3512 | -469 | 276 | 119 | 7.86% | 7.07 (-0.95) | 9404 (111.3%) |
| 2022-12-30 | 315.0 (3.28%) | 3981 | -151 | 157 | 66 | 3.94% | 8.02 (-0.3) | 4450 (-14.06%) |
| 2022-12-23 | 305.0 (-0.49%) | 4132 | -43 | 91 | 40 | 2.2% | 8.32 (-0.09) | 5178 (-31.35%) |
| 2022-12-16 | 306.5 (-2.08%) | 4175 | -52 | 51 | 51 | 1.22% | 8.41 (-0.15) | 7543 (-33.18%) |
| 2022-12-09 | 313.0 (-6.57%) | 4227 | 60 | 0 | -275 | 0.0% | 8.56 (0.12) | 11290 (121.35%) |
| 2022-12-02 | 335.0 (1.36%) | 4167 | -72 | 275 | -338 | 6.6% | 8.44 (-0.15) | 5100 (-27.45%) |
| 2022-11-25 | 330.5 (-2.51%) | 4239 | 13 | 613 | -34 | 14.46% | 8.59 (0.03) | 7030 (-55.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 339.0 (4.15%) | 4226 | 116 | 647 | 9 | 15.31% | 8.56 (0.22) | 15918 (21.76%) |
| 2022-11-11 | 325.5 (14.01%) | 4110 | -274 | 638 | -7 | 15.52% | 8.34 (-0.56) | 13074 (84.92%) |
| 2022-11-04 | 285.5 (-2.23%) | 4384 | 85 | 645 | -9 | 14.71% | 8.9 (0.18) | 7070 (3.53%) |
| 2022-10-28 | 292.0 (0.69%) | 4299 | 54 | 654 | 8 | 15.21% | 8.72 (0.11) | 6828 (-25.28%) |
| 2022-10-21 | 290.0 (-5.38%) | 4245 | 33 | 646 | 45 | 15.22% | 8.61 (0.06) | 9139 (-46.38%) |
| 2022-10-14 | 306.5 (7.17%) | 4212 | -226 | 601 | -593 | 14.27% | 8.55 (-0.46) | 17046 (87.45%) |
| 2022-10-07 | 286.0 (7.72%) | 4438 | -70 | 1194 | 241 | 26.9% | 9.01 (-0.14) | 9093 (52.75%) |
| 2022-09-30 | 265.5 (-0.93%) | 4508 | -216 | 953 | -71 | 21.14% | 9.15 (-0.44) | 5953 (0.22%) |
| 2022-09-23 | 268.0 (-10.22%) | 4724 | 47 | 1024 | 4 | 21.68% | 9.59 (0.1) | 5940 (37.09%) |
| 2022-09-16 | 298.5 (-0.83%) | 4677 | -25 | 1020 | -52 | 21.81% | 9.49 (-0.05) | 4333 (-8.51%) |
| 2022-09-08 | 301.0 (-0.33%) | 4702 | -125 | 1072 | 278 | 22.8% | 9.54 (-0.26) | 4736 (-3.99%) |
| 2022-09-02 | 302.0 (-4.73%) | 4827 | -126 | 794 | 202 | 16.45% | 9.8 (-0.25) | 4932 (-2.01%) |
| 2022-08-26 | 317.0 (0.96%) | 4953 | -34 | 592 | 109 | 11.95% | 10.05 (-0.07) | 5033 (-25.55%) |
| 2022-08-19 | 314.0 (1.62%) | 4987 | -212 | 483 | 60 | 9.69% | 10.12 (-0.43) | 6761 (18.17%) |
| 2022-08-12 | 309.0 (5.1%) | 5199 | -202 | 423 | 5 | 8.14% | 10.55 (-0.41) | 5722 (-35.45%) |
| 2022-08-05 | 294.0 (0.34%) | 5401 | 226 | 418 | 76 | 7.74% | 10.96 (0.46) | 8863 (40.04%) |
| 2022-07-29 | 293.0 (-3.78%) | 5175 | -113 | 342 | 64 | 6.61% | 10.5 (-0.23) | 6329 (-49.6%) |
| 2022-07-22 | 304.5 (6.28%) | 5288 | -304 | 278 | 130 | 5.26% | 10.73 (-0.62) | 12558 (50.86%) |
| 2022-07-15 | 286.5 (5.14%) | 5592 | -74 | 148 | 23 | 2.65% | 11.35 (-0.15) | 8324 (-25.08%) |
| 2022-07-08 | 272.5 (6.45%) | 5666 | -76 | 125 | 30 | 2.21% | 11.5 (-0.15) | 11111 (-4.0%) |
| 2022-07-01 | 256.0 (-12.93%) | 5742 | -98 | 95 | 95 | 1.65% | 11.65 (-0.2) | 11574 (-3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 294.0 (-10.37%) | 5840 | -740 | 0 | -95 | 0.0% | 11.85 (-1.51) | 12048 (-16.3%) |
| 2022-06-17 | 328.0 (-14.02%) | 6580 | -839 | 95 | 43 | 1.44% | 13.36 (-1.7) | 14395 (203.47%) |
| 2022-06-10 | 381.5 (-3.42%) | 7419 | -174 | 52 | -31 | 0.7% | 15.06 (-0.35) | 4743 (-36.07%) |
| 2022-06-02 | 395.0 (4.77%) | 7593 | -257 | 83 | -55 | 1.09% | 15.41 (-0.52) | 7419 (-25.46%) |
| 2022-05-27 | 377.0 (-3.58%) | 7850 | 445 | 138 | 42 | 1.76% | 15.93 (0.9) | 9954 (15.69%) |
| 2022-05-20 | 391.0 (3.3%) | 7405 | 162 | 96 | 4 | 1.3% | 15.03 (0.33) | 8604 (-15.4%) |
| 2022-05-13 | 378.5 (-5.02%) | 7243 | 315 | 92 | -22 | 1.27% | 14.7 (0.64) | 10170 (67.18%) |
| 2022-05-06 | 398.5 (2.84%) | 6928 | 82 | 114 | -11 | 1.65% | 14.06 (0.16) | 6083 (-55.42%) |
| 2022-04-29 | 387.5 (-3.73%) | 6846 | -366 | 125 | -31 | 1.83% | 13.9 (-0.74) | 13645 (64.95%) |
| 2022-04-22 | 402.5 (-3.71%) | 7212 | 235 | 156 | -79 | 2.16% | 14.64 (0.48) | 8272 (-41.93%) |
| 2022-04-15 | 418.0 (-5.96%) | 6977 | -59 | 235 | 137 | 3.37% | 14.16 (-0.12) | 14245 (104.2%) |
| 2022-04-08 | 444.5 (-7.01%) | 7036 | 132 | 98 | 98 | 1.39% | 14.28 (0.27) | 6976 (-51.66%) |
| 2022-04-01 | 478.0 (0.1%) | 6904 | 853 | 0 | -34 | 0 | 14.01 (1.73) | 14431 (107.23%) |
| 2022-03-25 | 477.5 (-1.65%) | 6051 | -158 | 34 | 34 | 0.56% | 12.28 (-0.32) | 6963 (-45.83%) |
| 2022-03-18 | 485.5 (0.31%) | 6209 | -335 | 0 | -97 | 0.0% | 12.6 (-0.68) | 12855 (-22.6%) |
| 2022-03-11 | 484.0 (-5.65%) | 6544 | -257 | 97 | -50 | 1.48% | 13.28 (-0.52) | 16608 (49.86%) |
| 2022-03-04 | 513.0 (0.59%) | 6801 | 199 | 147 | -68 | 2.16% | 13.8 (0.4) | 11082 (-55.98%) |
| 2022-02-25 | 510.0 (-5.03%) | 6602 | -415 | 215 | -157 | 3.26% | 13.4 (-0.84) | 25176 (-24.74%) |
| 2022-02-18 | 537.0 (9.59%) | 7017 | -1172 | 372 | 249 | 5.3% | 14.24 (-2.38) | 33451 (16.43%) |
| 2022-02-11 | 490.0 (9.25%) | 8189 | 202 | 123 | 75 | 1.5% | 16.62 (0.41) | 28731 (404.19%) |
| 2022-01-26 | 448.5 (-0.77%) | 7987 | -280 | 48 | -1 | 0.6% | 16.21 (-0.57) | 5698 (-45.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 452.0 (0.44%) | 8267 | -359 | 49 | 17 | 0.59% | 16.78 (-0.73) | 10399 (-30.68%) |
| 2022-01-14 | 450.0 (-1.21%) | 8626 | -1792 | 32 | -3 | 0.37% | 17.51 (-3.64) | 15003 (-47.71%) |
| 2022-01-07 | 455.5 (-11.04%) | 10418 | -1657 | 35 | -59 | 0.34% | 21.15 (-3.36) | 28693 (45.3%) |
| 2021-12-30 | 512.0 (5.03%) | 12075 | 566 | 94 | 57 | 0.78% | 24.51 (1.15) | 19747 (-23.55%) |
| 2021-12-24 | 487.5 (5.06%) | 11509 | -51 | 37 | 37 | 0.32% | 23.36 (-0.1) | 25832 (-1.56%) |
| 2021-12-17 | 464.0 (-2.42%) | 11560 | -498 | 0 | -242 | 0.0% | 23.46 (-1.01) | 26241 (-2.07%) |
| 2021-12-10 | 475.5 (-0.52%) | 12058 | 1440 | 242 | -106 | 2.01% | 24.47 (2.92) | 26795 (-51.97%) |
| 2021-12-03 | 478.0 (12.47%) | 10618 | 3024 | 348 | 94 | 3.28% | 21.55 (6.14) | 55794 (225.2%) |
| 2021-11-26 | 425.0 (2.53%) | 7594 | 555 | 254 | 19 | 3.34% | 15.41 (1.12) | 17156 (40.03%) |
| 2021-11-19 | 414.5 (5.61%) | 7039 | -33 | 235 | 13 | 3.34% | 14.29 (-0.06) | 12252 (-30.72%) |
| 2021-11-12 | 392.5 (3.97%) | 7072 | 227 | 222 | 12 | 3.14% | 14.35 (0.46) | 17683 (84.39%) |
| 2021-11-05 | 377.5 (-3.33%) | 6845 | 301 | 210 | -131 | 3.07% | 13.89 (0.61) | 9590 (108.58%) |
| 2021-10-29 | 390.5 (2.23%) | 6544 | -32 | 341 | -1 | 5.21% | 13.28 (-0.07) | 4597 (-51.72%) |
| 2021-10-22 | 382.0 (6.26%) | 6576 | 53 | 342 | -314 | 5.2% | 13.35 (0.11) | 9524 (4.83%) |
| 2021-10-15 | 359.5 (-4.52%) | 6523 | -167 | 656 | 30 | 10.06% | 13.24 (-0.34) | 9085 (2.4%) |
| 2021-10-08 | 376.5 (-0.53%) | 6690 | 193 | 626 | -73 | 9.36% | 13.58 (0.39) | 8872 (-8.04%) |
| 2021-10-01 | 378.5 (-3.93%) | 6497 | -194 | 699 | 200 | 10.76% | 13.19 (-0.39) | 9647 (137.49%) |
| 2021-09-24 | 394.0 (-1.75%) | 6691 | -19 | 499 | 60 | 7.46% | 13.58 (-0.04) | 4062 (-52.95%) |
| 2021-09-17 | 401.0 (-5.09%) | 6710 | 172 | 439 | 59 | 6.54% | 13.62 (0.35) | 8634 (40.22%) |
| 2021-09-10 | 422.5 (-0.47%) | 6538 | -113 | 380 | -109 | 5.81% | 13.27 (-0.23) | 6157 (-26.12%) |
| 2021-09-03 | 424.5 (1.68%) | 6651 | 59 | 489 | -12 | 7.35% | 13.5 (0.12) | 8335 (-3.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 417.5 (0.48%) | 6592 | 159 | 501 | 34 | 7.6% | 13.38 (0.32) | 8681 (-38.61%) |
| 2021-08-20 | 415.5 (-4.26%) | 6433 | 222 | 467 | -54 | 7.26% | 13.06 (0.45) | 14140 (-28.21%) |
| 2021-08-13 | 434.0 (-17.33%) | 6211 | -720 | 521 | 521 | 8.39% | 12.61 (-1.46) | 19696 (-15.86%) |
| 2021-08-06 | 525.0 (10.29%) | 6931 | 435 | 0 | -76 | 0.0% | 14.07 (0.88) | 23408 (156.05%) |
| 2021-07-30 | 476.0 (0.42%) | 6496 | 135 | 76 | -152 | 1.17% | 13.19 (0.28) | 9142 (27.14%) |
| 2021-07-23 | 474.0 (-2.27%) | 6361 | 158 | 228 | -7 | 3.58% | 12.91 (0.32) | 7190 (-25.15%) |
| 2021-07-16 | 485.0 (0.62%) | 6203 | -23 | 235 | 128 | 3.79% | 12.59 (-0.05) | 9606 (-35.31%) |
| 2021-07-09 | 482.0 (-0.1%) | 6226 | 343 | 107 | -5 | 1.72% | 12.64 (0.7) | 14851 (71.51%) |
| 2021-07-02 | 482.5 (2.66%) | 5883 | -59 | 112 | -51 | 1.9% | 11.94 (-0.12) | 8659 (-26.44%) |
| 2021-06-25 | 470.0 (-4.76%) | 5942 | 473 | 163 | -19 | 2.74% | 12.06 (0.96) | 11771 (35.28%) |
| 2021-06-18 | 493.5 (1.44%) | 5469 | -589 | 182 | -6 | 3.33% | 11.1 (-1.2) | 8701 (-22.9%) |
| 2021-06-11 | 486.5 (3.07%) | 6058 | -514 | 188 | 3 | 3.1% | 12.3 (-1.04) | 11286 (-34.15%) |
| 2021-06-04 | 472.0 (1.18%) | 6572 | -85 | 185 | 29 | 2.81% | 13.34 (-0.17) | 17139 (-3.52%) |
| 2021-05-28 | 466.5 (5.07%) | 6657 | 376 | 156 | -71 | 2.34% | 13.51 (0.76) | 17764 (-18.08%) |
