| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.11, 342 (0.0) | 5.36, 1067 (-0.01) | 5.87, 14 (0.0) | 8.96, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1221 | 46張 | 87.5 | 88.6 | 90.3 | 86.9 |
| 2024-11-08 | 0.11, 340 (0.0) | 5.37, 1061 (0.0) | 5.87, 14 (0.0) | 8.96, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1215 | 49張 | 88.6 | 88.0 | 90.2 | 86.4 |
| 2024-11-01 | 0.11, 344 (0.0) | 5.37, 1061 (+0.02) | 5.87, 14 (0.0) | 8.96, 11 (+0.01) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1216 | 35張 | 87.5 | 88.4 | 88.8 | 86.5 |
| 2024-10-25 | 0.11, 340 (0.0) | 5.35, 1060 (-0.05) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1215 | 60張 | 88.0 | 89.9 | 90.5 | 85.7 |
| 2024-10-18 | 0.11, 343 (0.0) | 5.4, 1062 (-0.01) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (+0.06) | 1216 | 86張 | 88.9 | 90.0 | 90.0 | 87.2 |
| 2024-10-11 | 0.11, 343 (0.0) | 5.41, 1071 (-0.02) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.39, 6 (+0.05) | 1227 | 62張 | 89.3 | 89.2 | 90.7 | 87.2 |
| 2024-10-04 | 0.11, 344 (0.0) | 5.43, 1070 (+0.05) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.34, 6 (0.0) | 1226 | 24張 | 89.2 | 89.8 | 90.8 | 88.0 |
| 2024-09-27 | 0.11, 351 (0.0) | 5.38, 1075 (-0.06) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.34, 6 (+0.08) | 1232 | 58張 | 88.8 | 88.9 | 90.9 | 88.8 |
| 2024-09-20 | 0.11, 351 (0.0) | 5.44, 1078 (+0.01) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.26, 6 (+0.07) | 1235 | 71張 | 90.7 | 88.8 | 91.0 | 88.8 |
| 2024-09-13 | 0.11, 355 (-0.01) | 5.43, 1083 (+0.04) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.19, 6 (+0.05) | 1241 | 76張 | 88.8 | 90.5 | 91.1 | 86.5 |
| 2024-09-06 | 0.12, 356 (0.0) | 5.39, 1076 (-0.06) | 5.87, 14 (0.0) | 8.95, 11 (+0.16) | 7.38, 4 (-0.1) | 61.14, 6 (+0.09) | 1236 | 100張 | 90.1 | 89.5 | 92.2 | 87.2 |
| 2024-08-30 | 0.12, 356 (0.0) | 5.45, 1082 (-0.07) | 5.87, 14 (0.0) | 8.79, 11 (0.0) | 7.48, 4 (0.0) | 61.05, 6 (+0.11) | 1243 | 71張 | 88.7 | 86.0 | 89.8 | 83.5 |
| 2024-08-23 | 0.12, 358 (0.0) | 5.52, 1090 (-0.06) | 5.87, 14 (0.0) | 8.79, 11 (-0.01) | 7.48, 4 (0.0) | 60.94, 6 (+0.08) | 1251 | 40張 | 84.5 | 82.9 | 86.3 | 82.0 |
| 2024-08-16 | 0.12, 357 (0.0) | 5.58, 1095 (-0.07) | 5.87, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.86, 6 (+0.08) | 1256 | 71張 | 81.1 | 79.1 | 82.5 | 79.1 |
| 2024-08-09 | 0.12, 362 (0.0) | 5.65, 1106 (-0.01) | 5.87, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.78, 6 (0.0) | 1267 | 68張 | 77.5 | 78.6 | 79.8 | 70.1 |
| 2024-08-02 | 0.12, 358 (0.0) | 5.66, 1104 (+0.01) | 5.87, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.78, 6 (0.0) | 1265 | 59張 | 81.4 | 79.8 | 82.2 | 77.6 |
| 2024-07-26 | 0.12, 352 (0.0) | 5.65, 1100 (-0.01) | 5.87, 14 (0.0) | 8.8, 11 (-0.02) | 7.48, 4 (0.0) | 60.78, 6 (+0.01) | 1262 | 33張 | 81.4 | 80.0 | 84.3 | 79.0 |
| 2024-07-19 | 0.12, 358 (0.0) | 5.66, 1104 (-0.04) | 5.87, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.77, 6 (0.0) | 1266 | 124張 | 81.0 | 91.6 | 92.8 | 80.2 |
| 2024-07-12 | 0.12, 374 (0.0) | 5.7, 1118 (-0.09) | 5.87, 14 (0.0) | 8.82, 11 (-0.02) | 7.48, 4 (0.0) | 60.77, 6 (+0.03) | 1277 | 144張 | 91.8 | 83.5 | 92.9 | 83.1 |
| 2024-07-05 | 0.12, 368 (0.0) | 5.79, 1129 (-0.15) | 5.87, 14 (0.0) | 8.84, 11 (-0.01) | 7.48, 4 (0.0) | 60.74, 6 (+0.01) | 1289 | 99張 | 83.5 | 80.4 | 84.0 | 80.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 372 (+0.01) | 5.94, 1149 (+0.01) | 5.87, 14 (-0.05) | 8.85, 11 (-0.03) | 7.48, 4 (0.0) | 60.73, 6 (0.0) | 1307 | 320張 | 83.0 | 89.8 | 93.0 | 81.0 |
| 2024-06-21 | 0.11, 354 (0.0) | 5.93, 1136 (+0.01) | 5.92, 14 (-0.01) | 8.88, 11 (+0.01) | 7.48, 4 (0.0) | 60.73, 6 (+0.02) | 1294 | 217張 | 83.9 | 80.7 | 83.9 | 76.8 |
| 2024-06-14 | 0.11, 353 (-0.01) | 5.92, 1124 (-0.06) | 5.93, 14 (0.0) | 8.87, 11 (0.0) | 7.48, 4 (0.0) | 60.71, 6 (0.0) | 1283 | 150張 | 80.8 | 77.7 | 81.8 | 77.6 |
| 2024-06-07 | 0.12, 357 (+0.01) | 5.98, 1131 (-0.08) | 5.93, 14 (0.0) | 8.87, 11 (+0.05) | 7.48, 4 (0.0) | 60.71, 6 (+0.02) | 1288 | 152張 | 77.4 | 76.5 | 79.0 | 76.0 |
| 2024-05-31 | 0.11, 358 (0.0) | 6.06, 1142 (-0.08) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1299 | 72張 | 76.0 | 74.3 | 76.9 | 73.6 |
| 2024-05-24 | 0.11, 356 (0.0) | 6.14, 1148 (-0.01) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1303 | 31張 | 74.4 | 74.1 | 76.1 | 73.5 |
| 2024-05-17 | 0.11, 356 (0.0) | 6.15, 1145 (-0.01) | 5.93, 14 (0.0) | 8.82, 11 (-0.01) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1300 | 98張 | 74.1 | 74.3 | 76.9 | 74.0 |
| 2024-05-10 | 0.11, 346 (0.0) | 6.16, 1134 (+0.03) | 5.93, 14 (0.0) | 8.83, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1289 | 70張 | 74.1 | 72.0 | 76.1 | 71.8 |
| 2024-05-03 | 0.11, 343 (0.0) | 6.13, 1128 (+0.01) | 5.93, 14 (0.0) | 8.83, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1283 | 26張 | 71.1 | 71.9 | 72.3 | 70.2 |
| 2024-04-26 | 0.11, 340 (0.0) | 6.12, 1127 (+0.1) | 5.93, 14 (0.0) | 8.83, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1282 | 15張 | 71.8 | 70.7 | 72.2 | 70.7 |
| 2024-04-19 | 0.11, 340 (0.0) | 6.02, 1129 (+0.02) | 5.93, 14 (0.0) | 8.83, 11 (-0.01) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1287 | 75張 | 70.7 | 74.0 | 74.0 | 69.7 |
| 2024-04-12 | 0.11, 336 (0.0) | 6.0, 1132 (-0.02) | 5.93, 14 (0.0) | 8.84, 11 (+0.02) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1290 | 119張 | 71.8 | 75.4 | 75.4 | 71.0 |
| 2024-04-03 | 0.11, 339 (0.0) | 6.02, 1134 (+0.12) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1292 | 78張 | 75.4 | 76.0 | 77.9 | 75.0 |
| 2024-03-29 | 0.11, 328 (0.0) | 5.9, 1101 (+0.01) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (+0.01) | 1261 | 202張 | 76.0 | 70.2 | 77.8 | 69.9 |
| 2024-03-22 | 0.11, 320 (0.0) | 5.89, 1082 (+0.01) | 5.93, 14 (0.0) | 8.82, 11 (+0.01) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1241 | 83張 | 70.2 | 68.0 | 72.0 | 67.5 |
| 2024-03-15 | 0.11, 319 (0.0) | 5.88, 1083 (+0.04) | 5.93, 14 (0.0) | 8.81, 11 (+0.01) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1243 | 59張 | 68.3 | 69.5 | 69.7 | 68.2 |
| 2024-03-08 | 0.11, 325 (0.0) | 5.84, 1087 (+0.02) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1247 | 71張 | 69.5 | 68.5 | 70.0 | 68.4 |
| 2024-03-01 | 0.11, 318 (0.0) | 5.82, 1086 (-0.06) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1245 | 24張 | 68.3 | 68.1 | 68.5 | 67.9 |
| 2024-02-23 | 0.11, 321 (0.0) | 5.88, 1089 (-0.03) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1247 | 28張 | 68.2 | 67.2 | 68.2 | 67.2 |
| 2024-02-16 | 0.11, 317 (0.0) | 5.91, 1091 (-0.04) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1249 | 26張 | 67.7 | 65.6 | 68.7 | 65.6 |
| 2024-02-07 | 0.11, 319 (0.0) | 5.95, 1092 (+0.04) | 5.93, 14 (-0.05) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (+0.01) | 1249 | 25張 | 67.8 | 66.5 | 69.1 | 66.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 325 (-0.01) | 5.91, 1098 (-0.1) | 5.98, 14 (0.0) | 8.8, 11 (+0.18) | 7.48, 4 (0.0) | 60.67, 6 (+0.01) | 1255 | 57張 | 67.9 | 69.0 | 69.5 | 65.5 |
| 2024-01-26 | 0.12, 323 (+0.01) | 6.01, 1102 (-0.02) | 5.98, 14 (0.0) | 8.62, 11 (+0.02) | 7.48, 4 (0.0) | 60.66, 6 (0.0) | 1259 | 43張 | 69.2 | 70.0 | 70.0 | 68.4 |
| 2024-01-19 | 0.11, 316 (-0.01) | 6.03, 1097 (-0.08) | 5.98, 14 (0.0) | 8.6, 11 (+0.02) | 7.48, 4 (0.0) | 60.66, 6 (+0.01) | 1254 | 126張 | 70.0 | 70.0 | 71.5 | 68.0 |
| 2024-01-12 | 0.12, 317 (0.0) | 6.11, 1112 (+0.01) | 5.98, 14 (0.0) | 8.58, 11 (0.0) | 7.48, 4 (0.0) | 60.65, 6 (0.0) | 1269 | 57張 | 70.6 | 70.0 | 71.1 | 69.3 |
| 2024-01-05 | 0.12, 321 (0.0) | 6.1, 1127 (-0.08) | 5.98, 14 (-0.09) | 8.58, 11 (+0.01) | 7.48, 4 (0.0) | 60.65, 6 (+0.04) | 1285 | 70張 | 70.0 | 68.2 | 71.7 | 68.0 |
| 2023-12-29 | 0.12, 320 (+0.01) | 6.18, 1141 (+0.09) | 6.07, 14 (0.0) | 8.57, 11 (+0.06) | 7.48, 4 (0.0) | 60.61, 6 (+0.02) | 1297 | 160張 | 68.9 | 66.2 | 71.5 | 65.7 |
| 2023-12-22 | 0.11, 309 (0.0) | 6.09, 1135 (-0.23) | 6.07, 14 (-0.03) | 8.51, 11 (+0.7) | 7.48, 4 (-0.43) | 60.59, 6 (+0.02) | 1292 | 722張 | 68.3 | 65.0 | 72.5 | 63.9 |
| 2023-12-15 | 0.11, 307 (0.0) | 6.32, 1142 (+0.02) | 6.1, 14 (+1.25) | 7.81, 10 (-1.48) | 7.91, 4 (0.0) | 60.57, 6 (+0.04) | 1298 | 83張 | 65.0 | 64.8 | 65.0 | 62.4 |
| 2023-12-08 | 0.11, 305 (0.0) | 6.3, 1136 (+0.05) | 4.85, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.53, 6 (+0.03) | 1289 | 81張 | 62.7 | 62.8 | 65.0 | 61.5 |
| 2023-12-01 | 0.11, 305 (+0.01) | 6.25, 1135 (-0.01) | 4.85, 12 (-0.01) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.5, 6 (+0.02) | 1290 | 43張 | 62.8 | 62.5 | 65.0 | 61.1 |
| 2023-11-24 | 0.1, 298 (0.0) | 6.26, 1133 (-0.08) | 4.86, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.48, 6 (0.0) | 1287 | 20張 | 62.6 | 62.0 | 62.6 | 60.9 |
| 2023-11-17 | 0.1, 296 (0.0) | 6.34, 1134 (+0.1) | 4.86, 12 (-0.01) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.48, 6 (+0.1) | 1287 | 67張 | 62.0 | 62.0 | 62.0 | 60.7 |
| 2023-11-10 | 0.1, 299 (-0.01) | 6.24, 1132 (-0.0) | 4.87, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.38, 6 (+0.06) | 1289 | 45張 | 61.2 | 59.0 | 61.8 | 59.0 |
| 2023-11-03 | 0.11, 299 (0.0) | 6.24, 1138 (0.0) | 4.87, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.32, 6 (0.0) | 1295 | 35張 | 59.0 | 59.1 | 59.7 | 58.5 |
| 2023-10-27 | 0.11, 300 (0.0) | 6.24, 1139 (+0.01) | 4.87, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.32, 6 (+0.02) | 1296 | 14張 | 60.0 | 60.5 | 60.5 | 60.0 |
| 2023-10-20 | 0.11, 300 (0.0) | 6.23, 1138 (0.0) | 4.87, 12 (-0.01) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.3, 6 (+0.04) | 1295 | 7張 | 61.3 | 60.6 | 61.3 | 60.6 |
| 2023-10-13 | 0.11, 302 (+0.01) | 6.23, 1140 (0.0) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.26, 6 (0.0) | 1297 | 20張 | 60.5 | 59.5 | 61.1 | 59.5 |
| 2023-10-06 | 0.1, 301 (0.0) | 6.23, 1140 (-0.03) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.26, 6 (+0.01) | 1297 | 9張 | 59.5 | 59.3 | 59.5 | 59.0 |
| 2023-09-28 | 0.1, 301 (0.0) | 6.26, 1144 (-0.02) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.25, 6 (+0.02) | 1301 | 38張 | 61.0 | 59.7 | 61.0 | 59.7 |
| 2023-09-22 | 0.1, 300 (0.0) | 6.28, 1148 (0.0) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.23, 6 (+0.05) | 1306 | 36張 | 60.0 | 59.7 | 61.4 | 59.5 |
| 2023-09-15 | 0.1, 300 (0.0) | 6.28, 1145 (+0.01) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.18, 6 (+0.09) | 1303 | 41張 | 59.7 | 60.2 | 61.0 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 300 (-0.01) | 6.27, 1152 (-0.08) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.09, 6 (+0.17) | 1312 | 116張 | 60.0 | 58.7 | 60.2 | 58.1 |
| 2023-09-01 | 0.11, 302 (0.0) | 6.35, 1161 (-0.03) | 4.88, 12 (0.0) | 9.29, 12 (-0.01) | 7.91, 4 (0.0) | 59.92, 6 (+0.06) | 1321 | 36張 | 58.7 | 57.6 | 59.8 | 57.6 |
| 2023-08-25 | 0.11, 302 (0.0) | 6.38, 1165 (-0.07) | 4.88, 12 (0.0) | 9.3, 12 (+0.01) | 7.91, 4 (0.0) | 59.86, 6 (+0.15) | 1325 | 36張 | 57.6 | 57.8 | 58.6 | 57.6 |
| 2023-08-18 | 0.11, 301 (0.0) | 6.45, 1174 (-0.06) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.71, 6 (+0.14) | 1334 | 68張 | 57.5 | 58.0 | 58.5 | 56.6 |
| 2023-08-11 | 0.11, 300 (+0.01) | 6.51, 1183 (-0.07) | 4.88, 12 (-0.31) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.57, 6 (+0.18) | 1343 | 84張 | 58.0 | 58.4 | 58.8 | 57.5 |
| 2023-08-04 | 0.1, 297 (0.0) | 6.58, 1189 (-0.12) | 5.19, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.39, 6 (+0.12) | 1350 | 25張 | 57.8 | 58.1 | 58.5 | 57.6 |
| 2023-07-28 | 0.1, 290 (0.0) | 6.7, 1197 (-0.01) | 5.19, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.27, 6 (+0.03) | 1358 | 76張 | 58.2 | 55.0 | 58.2 | 55.0 |
| 2023-07-21 | 0.1, 287 (0.0) | 6.71, 1200 (0.0) | 5.19, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.24, 6 (0.0) | 1361 | 15張 | 55.0 | 55.9 | 55.9 | 54.2 |
| 2023-07-14 | 0.1, 288 (0.0) | 6.71, 1201 (-0.03) | 5.19, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.24, 6 (+0.01) | 1362 | 16張 | 55.9 | 54.6 | 56.5 | 53.9 |
| 2023-07-07 | 0.1, 293 (0.0) | 6.74, 1212 (-0.13) | 5.19, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.23, 6 (+0.09) | 1373 | 46張 | 56.0 | 54.5 | 56.2 | 54.0 |
| 2023-06-30 | 0.1, 275 (0.0) | 6.87, 1212 (+0.14) | 5.19, 13 (-0.01) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1372 | 142張 | 54.4 | 57.6 | 58.0 | 53.5 |
| 2023-06-21 | 0.1, 271 (0.0) | 6.73, 1177 (+0.04) | 5.2, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1337 | |||||
| 2023-06-16 | 0.1, 265 (0.0) | 6.69, 1167 (+0.01) | 5.2, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1328 | 27張 | 57.5 | 57.8 | 58.0 | 57.4 |
| 2023-06-09 | 0.1, 265 (-0.01) | 6.68, 1164 (+0.02) | 5.2, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1325 | 27張 | 57.9 | 58.0 | 58.2 | 57.4 |
| 2023-06-02 | 0.11, 263 (0.0) | 6.66, 1157 (+0.05) | 5.2, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1317 | 21張 | 57.8 | 57.5 | 58.0 | 57.3 |
| 2023-05-26 | 0.11, 262 (0.0) | 6.61, 1147 (+0.03) | 5.2, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1308 | 18張 | 57.8 | 57.5 | 57.8 | 57.5 |
| 2023-05-19 | 0.11, 270 (0.0) | 6.58, 1150 (-0.06) | 5.2, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1311 | 20張 | 57.5 | 57.1 | 58.8 | 56.9 |
| 2023-05-12 | 0.11, 272 (0.0) | 6.64, 1160 (-0.04) | 5.2, 13 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1320 | 31張 | 57.5 | 57.5 | 58.0 | 57.0 |
| 2023-05-05 | 0.11, 262 (0.0) | 6.68, 1154 (-0.01) | 5.2, 13 (0.0) | 9.29, 12 (-0.01) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1314 | 23張 | 57.6 | 57.8 | 59.0 | 57.0 |
| 2023-04-28 | 0.11, 261 (0.0) | 6.69, 1155 (+0.02) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1315 | 22張 | 57.9 | 58.1 | 58.2 | 57.0 |
| 2023-04-21 | 0.11, 262 (0.0) | 6.67, 1158 (+0.02) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1319 | 53張 | 58.1 | 57.9 | 58.6 | 57.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.11, 257 (0.0) | 6.65, 1155 (+0.09) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1317 | 64張 | 58.1 | 57.7 | 58.3 | 57.1 |
| 2023-04-07 | 0.11, 257 (0.0) | 6.56, 1150 (0.0) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1314 | 23張 | 57.7 | 57.5 | 57.8 | 57.5 |
| 2023-03-31 | 0.11, 257 (0.0) | 6.56, 1150 (+0.03) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1314 | 63張 | 56.7 | 56.4 | 57.0 | 56.3 |
| 2023-03-24 | 0.11, 254 (+0.01) | 6.53, 1148 (-0.01) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1313 | 61張 | 56.8 | 56.2 | 57.0 | 56.2 |
| 2023-03-17 | 0.1, 253 (0.0) | 6.54, 1138 (+0.01) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1302 | 52張 | 56.8 | 57.4 | 57.4 | 56.2 |
| 2023-03-10 | 0.1, 260 (0.0) | 6.53, 1128 (-0.02) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1292 | 162張 | 56.8 | 58.6 | 59.0 | 56.1 |
| 2023-03-03 | 0.1, 257 (0.0) | 6.55, 1125 (-0.02) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1290 | 167張 | 58.6 | 57.5 | 59.0 | 57.5 |
| 2023-02-24 | 0.1, 242 (0.0) | 6.57, 1117 (+0.06) | 5.2, 13 (0.0) | 9.3, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1280 | 89張 | 57.5 | 56.5 | 57.9 | 56.0 |
| 2023-02-17 | 0.1, 241 (0.0) | 6.51, 1110 (-0.02) | 5.2, 13 (0.0) | 9.3, 12 (+0.02) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1274 | 38張 | 56.5 | 55.1 | 58.4 | 55.0 |
| 2023-02-10 | 0.1, 239 (0.0) | 6.53, 1114 (0.0) | 5.2, 13 (0.0) | 9.28, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1279 | 54張 | 56.0 | 55.9 | 56.1 | 55.6 |
| 2023-02-03 | 0.1, 238 (0.0) | 6.53, 1118 (0.0) | 5.2, 13 (0.0) | 9.28, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1282 | 29張 | 56.0 | 55.3 | 56.0 | 55.0 |
| 2023-01-19 | 0.1, 241 (0.0) | 6.53, 1125 (+0.04) | 5.2, 13 (0.0) | 9.28, 12 (0.0) | 7.91, 4 (0.0) | 59.14, 6 (0.0) | 1289 | 2張 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2023-01-13 | 0.1, 241 (0.0) | 6.49, 1119 (-0.01) | 5.2, 13 (0.0) | 9.28, 12 (+1.19) | 7.91, 4 (-1.2) | 59.14, 6 (0.0) | 1284 | 60張 | 55.0 | 54.9 | 55.9 | 54.9 |
| 2023-01-06 | 0.1, 240 (0.0) | 6.5, 1121 (-0.02) | 5.2, 13 (0.0) | 8.09, 11 (0.0) | 9.11, 5 (0.0) | 59.14, 6 (0.0) | 1286 | 104張 | 55.0 | 54.9 | 55.1 | 54.8 |
| 2022-12-30 | 0.1, 241 (0.0) | 6.52, 1121 (0.0) | 5.2, 13 (-0.03) | 8.09, 11 (0.0) | 9.11, 5 (0.0) | 59.14, 6 (0.0) | 1286 | 25張 | 55.0 | 54.7 | 55.0 | 54.2 |
| 2022-12-23 | 0.1, 241 (-0.01) | 6.52, 1121 (-0.01) | 5.23, 13 (0.0) | 8.09, 11 (0.0) | 9.11, 5 (0.0) | 59.14, 6 (0.0) | 1286 | 12張 | 54.1 | 54.0 | 54.6 | 54.0 |
| 2022-12-16 | 0.11, 240 (0.0) | 6.53, 1119 (+0.03) | 5.23, 13 (-0.03) | 8.09, 11 (0.0) | 9.11, 5 (0.0) | 59.14, 6 (0.0) | 1284 | 11張 | 54.4 | 54.3 | 55.0 | 54.3 |
| 2022-12-09 | 0.11, 239 (0.0) | 6.5, 1118 (-0.06) | 5.26, 13 (0.0) | 8.09, 11 (0.0) | 9.11, 5 (0.0) | 59.14, 6 (0.0) | 1283 | 38張 | 55.1 | 54.8 | 55.7 | 54.2 |
| 2022-12-02 | 0.11, 239 (0.0) | 6.56, 1128 (-0.05) | 5.26, 13 (+0.67) | 8.09, 11 (-0.67) | 9.11, 5 (0.0) | 59.14, 6 (0.0) | 1292 | 30張 | 54.6 | 54.5 | 54.8 | 54.0 |
| 2022-11-25 | 0.11, 238 (0.0) | 6.61, 1131 (-0.01) | 4.59, 12 (0.0) | 8.76, 12 (0.0) | 9.11, 5 (0.0) | 59.14, 6 (0.0) | 1294 | 36張 | 54.4 | 54.1 | 55.7 | 53.5 |
| 2022-11-18 | 0.11, 239 (0.0) | 6.62, 1127 (+0.03) | 4.59, 12 (+0.12) | 8.76, 12 (-0.12) | 9.11, 5 (+0.02) | 59.14, 6 (0.0) | 1290 | 30張 | 54.7 | 54.4 | 55.9 | 54.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.11, 237 (0.0) | 6.59, 1119 (-0.05) | 4.47, 12 (0.0) | 8.88, 12 (0.0) | 9.09, 5 (+0.06) | 59.14, 6 (0.0) | 1283 | 61張 | 54.2 | 55.4 | 56.4 | 53.5 |
| 2022-11-04 | 0.11, 237 (0.0) | 6.64, 1122 (-0.01) | 4.47, 12 (0.0) | 8.88, 12 (+0.02) | 9.03, 5 (0.0) | 59.14, 6 (0.0) | 1286 | 52張 | 55.8 | 53.6 | 55.8 | 53.6 |
| 2022-10-28 | 0.11, 235 (0.0) | 6.65, 1123 (0.0) | 4.47, 12 (0.0) | 8.86, 12 (+0.01) | 9.03, 5 (-2.04) | 59.14, 6 (+2.04) | 1287 | 15張 | 53.5 | 52.7 | 53.6 | 52.0 |
| 2022-10-21 | 0.11, 236 (0.0) | 6.65, 1126 (-0.03) | 4.47, 12 (-0.58) | 8.85, 12 (+0.6) | 11.07, 6 (0.0) | 57.1, 7 (0.0) | 1292 | 16張 | 53.6 | 53.3 | 54.4 | 53.3 |
| 2022-10-14 | 0.11, 232 (0.0) | 6.68, 1128 (-0.17) | 5.05, 13 (+0.01) | 8.25, 11 (0.0) | 11.07, 6 (0.0) | 57.1, 7 (+0.03) | 1294 | 42張 | 53.6 | 53.6 | 54.2 | 53.0 |
| 2022-10-07 | 0.11, 231 (+0.01) | 6.85, 1144 (-0.01) | 5.04, 13 (+0.04) | 8.25, 11 (0.0) | 11.07, 6 (0.0) | 57.07, 7 (0.0) | 1308 | 28張 | 54.2 | 52.7 | 54.7 | 52.7 |
| 2022-09-30 | 0.1, 226 (0.0) | 6.86, 1145 (-0.15) | 5.0, 13 (+0.03) | 8.25, 11 (+0.01) | 11.07, 6 (0.0) | 57.07, 7 (+0.1) | 1309 | 49張 | 54.0 | 53.5 | 55.0 | 53.1 |
| 2022-09-23 | 0.1, 224 (0.0) | 7.01, 1157 (-0.02) | 4.97, 13 (+0.01) | 8.24, 11 (0.0) | 11.07, 6 (0.0) | 56.97, 7 (0.0) | 1321 | 37張 | 53.2 | 54.2 | 54.5 | 53.0 |
| 2022-09-16 | 0.1, 225 (0.0) | 7.03, 1159 (-0.06) | 4.96, 13 (+0.05) | 8.24, 11 (0.0) | 11.07, 6 (0.0) | 56.97, 7 (+0.03) | 1323 | 47張 | 54.8 | 54.0 | 55.0 | 52.6 |
| 2022-09-08 | 0.1, 222 (0.0) | 7.09, 1168 (+0.01) | 4.91, 13 (+0.03) | 8.24, 11 (0.0) | 11.07, 6 (0.0) | 56.94, 7 (+0.03) | 1333 | 54張 | 54.0 | 53.5 | 55.4 | 53.3 |
| 2022-09-02 | 0.1, 222 (0.0) | 7.08, 1170 (-0.03) | 4.88, 13 (0.0) | 8.24, 11 (0.0) | 11.07, 6 (0.0) | 56.91, 7 (+0.03) | 1337 | 57張 | 53.7 | 53.1 | 54.2 | 52.9 |
| 2022-08-26 | 0.1, 223 (0.0) | 7.11, 1182 (-0.04) | 4.88, 13 (0.0) | 8.24, 11 (0.0) | 11.07, 6 (0.0) | 56.88, 7 (0.0) | 1348 | 52張 | 53.2 | 52.8 | 53.9 | 52.6 |
| 2022-08-19 | 0.1, 220 (0.0) | 7.15, 1188 (-0.09) | 4.88, 13 (+0.01) | 8.24, 11 (0.0) | 11.07, 6 (+0.01) | 56.88, 7 (0.0) | 1354 | 45張 | 52.8 | 52.5 | 53.4 | 52.5 |
| 2022-08-12 | 0.1, 217 (0.0) | 7.24, 1191 (+0.02) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.06, 6 (+0.02) | 56.88, 7 (0.0) | 1356 | 83張 | 52.5 | 52.0 | 52.5 | 50.2 |
| 2022-08-05 | 0.1, 213 (0.0) | 7.22, 1169 (+0.03) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1335 | 91張 | 52.4 | 51.1 | 53.3 | 50.1 |
| 2022-07-29 | 0.1, 213 (0.0) | 7.19, 1166 (0.0) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1332 | 11張 | 51.6 | 50.7 | 51.8 | 50.7 |
| 2022-07-22 | 0.1, 212 (0.0) | 7.19, 1169 (0.0) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1335 | 5張 | 50.4 | 51.0 | 51.0 | 50.4 |
| 2022-07-15 | 0.1, 212 (0.0) | 7.19, 1169 (0.0) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1335 | 49張 | 49.95 | 49.8 | 50.1 | 49.8 |
| 2022-07-08 | 0.1, 212 (0.0) | 7.19, 1173 (-0.04) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1340 | 5張 | 49.7 | 49.5 | 49.7 | 49.5 |
| 2022-07-01 | 0.1, 212 (0.0) | 7.23, 1176 (-0.02) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1342 | 40張 | 49.4 | 49.5 | 50.2 | 49.3 |
| 2022-06-24 | 0.1, 211 (0.0) | 7.25, 1175 (-0.01) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1340 | 50張 | 52.9 | 52.4 | 52.9 | 52.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.1, 208 (0.0) | 7.26, 1176 (-0.0) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1341 | 27張 | 52.4 | 53.5 | 53.5 | 52.2 |
| 2022-06-10 | 0.1, 209 (0.0) | 7.26, 1173 (0.0) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1338 | 18張 | 53.5 | 53.1 | 54.3 | 53.1 |
| 2022-06-02 | 0.1, 209 (0.0) | 7.26, 1170 (+0.01) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1335 | 15張 | 53.4 | 52.8 | 53.5 | 52.8 |
| 2022-05-27 | 0.1, 210 (+0.01) | 7.25, 1169 (-0.01) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1334 | 12張 | 52.3 | 52.5 | 53.1 | 52.3 |
| 2022-05-20 | 0.09, 207 (0.0) | 7.26, 1170 (-0.04) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1335 | 25張 | 52.5 | 52.5 | 53.5 | 52.0 |
| 2022-05-13 | 0.09, 206 (0.0) | 7.3, 1173 (-0.03) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1338 | 107張 | 53.7 | 55.1 | 55.2 | 52.0 |
| 2022-05-06 | 0.09, 204 (0.0) | 7.33, 1171 (0.0) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1336 | 72張 | 54.4 | 53.3 | 54.8 | 52.8 |
| 2022-04-29 | 0.09, 204 (0.0) | 7.33, 1171 (-0.03) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1336 | 21張 | 53.3 | 52.7 | 53.3 | 52.4 |
| 2022-04-22 | 0.09, 203 (0.0) | 7.36, 1172 (-0.04) | 4.87, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1337 | 77張 | 52.7 | 53.0 | 55.0 | 52.3 |
| 2022-04-15 | 0.09, 205 (0.0) | 7.4, 1175 (+0.07) | 4.87, 13 (-0.01) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1339 | 38張 | 53.0 | 54.0 | 54.0 | 52.5 |
| 2022-04-08 | 0.09, 202 (0.0) | 7.33, 1173 (-0.03) | 4.88, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1338 | 35張 | 54.0 | 52.7 | 55.2 | 52.7 |
| 2022-04-01 | 0.09, 203 (0.0) | 7.36, 1175 (0.0) | 4.88, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1339 | 37張 | 52.7 | 52.5 | 53.1 | 52.2 |
| 2022-03-25 | 0.09, 204 (0.0) | 7.36, 1176 (+0.03) | 4.88, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1340 | 26張 | 52.6 | 53.0 | 53.0 | 52.1 |
| 2022-03-18 | 0.09, 198 (0.0) | 7.33, 1174 (-0.15) | 4.88, 13 (-0.01) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1338 | 71張 | 53.0 | 53.6 | 54.0 | 51.7 |
| 2022-03-11 | 0.09, 193 (0.0) | 7.48, 1182 (-0.08) | 4.89, 13 (-0.01) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1343 | 218張 | 53.5 | 52.2 | 55.0 | 52.0 |
| 2022-03-04 | 0.09, 192 (0.0) | 7.56, 1197 (-0.01) | 4.9, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1359 | 47張 | 52.4 | 51.5 | 52.5 | 51.5 |
| 2022-02-25 | 0.09, 191 (0.0) | 7.57, 1186 (+0.01) | 4.9, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1348 | 46張 | 51.6 | 52.5 | 52.5 | 51.5 |
| 2022-02-18 | 0.09, 191 (0.0) | 7.56, 1186 (-0.03) | 4.9, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1348 | 24張 | 52.2 | 51.8 | 52.5 | 51.7 |
| 2022-02-11 | 0.09, 190 (0.0) | 7.59, 1185 (+0.05) | 4.9, 13 (0.0) | 8.24, 11 (0.0) | 11.04, 6 (0.0) | 56.88, 7 (0.0) | 1346 | 23張 | 51.6 | 51.6 | 52.5 | 51.5 |
