- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 14.65 | 14.7 | 14.8 | 14.65 |
| 2024-12-19 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.0 | 0 | 0.0 | -1 | 2.22 | 45 | 14.7 | 14.65 | 14.75 | 14.5 |
| 2024-12-18 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 14.7 | 14.75 | 14.75 | 14.65 |
| 2024-12-17 | 2.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 14.75 | 14.7 | 14.8 | 14.5 |
| 2024-12-16 | 2.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -94 | 18.69 | 0 | 0.0 | 1 | 0.2 | 503 | 14.6 | 15.35 | 15.4 | 14.55 |
| 2024-12-13 | 2.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 26.42 | 0 | 0.0 | 0 | 0.0 | 106 | 15.35 | 15.7 | 15.75 | 15.35 |
| 2024-12-12 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 15.75 | 15.8 | 15.85 | 15.75 |
| 2024-12-11 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 15.75 | 15.75 | 16.05 | 15.75 |
| 2024-12-10 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 15.75 | 15.75 | 15.95 | 15.75 |
| 2024-12-09 | 2.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 33.88 | 0 | 0.0 | 0 | 0.0 | 121 | 15.75 | 16.05 | 16.05 | 15.65 |
| 2024-12-06 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 41.3 | 0 | 0.0 | 0 | 0.0 | 92 | 16.05 | 16.1 | 16.15 | 15.9 |
| 2024-12-05 | 2.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 16.05 | 16.0 | 16.1 | 15.95 |
| 2024-12-04 | 2.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 61.29 | 0 | 0.0 | 0 | 0.0 | 62 | 16.0 | 16.25 | 16.25 | 15.95 |
| 2024-12-03 | 2.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 16.05 | 16.0 | 16.2 | 15.95 |
| 2024-12-02 | 2.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 30.77 | 0 | 0.0 | 0 | 0.0 | 104 | 16.0 | 16.05 | 16.15 | 15.85 |
| 2024-11-29 | 2.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 32.29 | 0 | 0.0 | 0 | 0.0 | 96 | 16.1 | 15.9 | 16.1 | 15.8 |
| 2024-11-28 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 16.1 | 16.15 | 16.15 | 15.9 |
| 2024-11-27 | 2.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 39.74 | 0 | 0.0 | 0 | 0.0 | 78 | 16.2 | 16.65 | 16.65 | 16.15 |
| 2024-11-26 | 2.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 32.43 | 0 | 0.0 | 1 | 1.35 | 74 | 16.35 | 16.8 | 16.8 | 16.25 |
| 2024-11-25 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 16.4 | 16.6 | 16.6 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | 35.53 | 0 | 0.0 | -1 | 0.66 | 152 | 16.5 | 16.4 | 16.7 | 16.1 |
| 2024-11-21 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 16.1 | 16.1 | 16.15 | 16.0 |
| 2024-11-20 | 2.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 34.85 | 0 | 0.0 | 0 | 0.0 | 132 | 16.1 | 16.1 | 16.2 | 15.9 |
| 2024-11-19 | 2.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.44 | 0 | 0.0 | 0 | 0.0 | 136 | 16.05 | 16.0 | 16.1 | 15.95 |
| 2024-11-18 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 16.0 | 16.25 | 16.35 | 16.0 |
| 2024-11-15 | 2.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 31.67 | 0 | 0.0 | 0 | 0.0 | 120 | 16.25 | 16.3 | 16.5 | 16.25 |
| 2024-11-14 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.03 | 0 | 0.0 | 0 | 0.0 | 273 | 16.25 | 16.55 | 16.8 | 16.0 |
| 2024-11-13 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.37 | 73 | 16.45 | 16.4 | 16.6 | 16.4 |
| 2024-11-12 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.22 | 0 | 0.0 | 0 | 0.0 | 460 | 16.35 | 16.8 | 16.8 | 16.15 |
| 2024-11-11 | 2.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.6 | 0 | 0.0 | 0 | 0.0 | 303 | 16.8 | 17.0 | 17.1 | 16.75 |
| 2024-11-08 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (-0.07) | 11 | 6.75 | 0 | 0.0 | -56 | 34.36 | 163 | 17.3 | 17.4 | 17.65 | 17.3 |
| 2024-11-07 | 2.9 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 17.4 | 17.3 | 17.5 | 17.25 |
| 2024-11-06 | 2.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 17.25 | 17.25 | 17.5 | 17.2 |
| 2024-11-05 | 2.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 17.25 | 17.3 | 17.45 | 17.2 |
| 2024-11-04 | 2.86 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -284 | 54.3 | 0 | 0.0 | 0 | 0.0 | 523 | 17.25 | 17.75 | 18.0 | 17.2 |
| 2024-11-01 | 3.17 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 17.75 | 17.75 | 17.75 | 17.55 |
| 2024-10-30 | 3.19 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | 13.61 | 0 | 0.0 | 0 | 0.0 | 191 | 17.75 | 17.8 | 18.0 | 17.7 |
| 2024-10-29 | 3.21 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -31 | 13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 17.8 | 18.0 | 18.1 | 17.65 |
| 2024-10-28 | 3.25 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -42 | 34.43 | 0 | 0.0 | 0 | 0.0 | 122 | 17.85 | 18.05 | 18.2 | 17.8 |
| 2024-10-25 | 3.31 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -31 | 9.31 | 0 | 0.0 | 0 | 0.0 | 333 | 18.0 | 18.15 | 18.35 | 17.9 |
| 2024-10-24 | 3.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 18.15 | 18.3 | 18.5 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.35 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 172 | 29.91 | 0 | 0.0 | 0 | 0.0 | 575 | 18.25 | 18.0 | 18.4 | 18.0 |
| 2024-10-22 | 3.13 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 26 | 7.18 | 0 | 0.0 | 0 | 0.0 | 362 | 17.95 | 17.85 | 18.2 | 17.85 |
| 2024-10-21 | 3.09 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 69 | 25.0 | 0 | 0.0 | 0 | 0.0 | 276 | 17.85 | 17.6 | 18.1 | 17.6 |
| 2024-10-18 | 2.99 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | 2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 17.6 | 17.35 | 17.8 | 17.35 |
| 2024-10-17 | 2.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.3 | 17.25 | 17.45 | 17.25 |
| 2024-10-16 | 2.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.2 | 17.15 | 17.3 | 17.15 |
| 2024-10-15 | 2.96 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -30 | 24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 17.15 | 17.3 | 17.45 | 17.15 |
| 2024-10-14 | 2.99 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 17.15 | 17.35 | 17.35 | 17.1 |
| 2024-10-11 | 3.02 (-0.02) | 0.0 (0.0) | 0.07 (+0.06) | -34 | 13.33 | 0 | 0.0 | 47 | 18.43 | 255 | 17.25 | 17.5 | 17.7 | 17.25 |
| 2024-10-09 | 3.04 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -50 | 13.44 | 0 | 0.0 | 10 | 2.69 | 372 | 17.45 | 17.9 | 17.95 | 17.2 |
| 2024-10-08 | 3.08 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 18.29 | 0 | 0.0 | 0 | 0.0 | 257 | 17.7 | 18.2 | 18.2 | 17.7 |
| 2024-10-07 | 2.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 76 | 27.64 | 0 | 0.0 | 0 | 0.0 | 275 | 17.9 | 18.1 | 18.2 | 17.85 |
| 2024-10-04 | 2.89 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | 35.9 | 0 | 0.0 | 0 | 0.0 | 234 | 17.8 | 18.15 | 18.15 | 17.75 |
| 2024-10-01 | 2.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 19.44 | 0 | 0.0 | 0 | 0.0 | 144 | 18.15 | 18.35 | 18.35 | 18.05 |
| 2024-09-30 | 3.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 21.9 | 0 | 0.0 | 0 | 0.0 | 137 | 18.15 | 18.05 | 18.15 | 17.95 |
| 2024-09-27 | 2.98 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 31 | 10.54 | 0 | 0.0 | -13 | 4.42 | 294 | 18.05 | 18.15 | 18.2 | 17.9 |
| 2024-09-26 | 2.94 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 40 | 9.28 | 0 | 0.0 | 0 | 0.0 | 431 | 17.95 | 17.85 | 18.4 | 17.85 |
| 2024-09-25 | 2.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 17.6 | 17.7 | 17.75 | 17.6 |
| 2024-09-24 | 2.88 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 8.85 | 0 | 0.0 | 0 | 0.0 | 226 | 17.55 | 17.65 | 17.8 | 17.5 |
| 2024-09-23 | 2.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 17.6 | 17.85 | 17.85 | 17.6 |
| 2024-09-20 | 2.91 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -38 | 11.76 | 0 | 0.0 | 0 | 0.0 | 323 | 17.8 | 18.25 | 18.25 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.96 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 18.1 | 17.9 | 18.2 | 17.75 |
| 2024-09-18 | 2.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 17.7 | 17.75 | 17.95 | 17.7 |
| 2024-09-16 | 2.94 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 52 | 18.51 | 0 | 0.0 | 0 | 0.0 | 281 | 17.7 | 17.7 | 17.85 | 17.65 |
| 2024-09-13 | 2.87 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 69 | 46.62 | 0 | 0.0 | 0 | 0.0 | 148 | 17.45 | 17.2 | 17.5 | 17.2 |
| 2024-09-12 | 2.78 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 80 | 14.47 | 0 | 0.0 | 0 | 0.0 | 553 | 17.15 | 17.4 | 17.45 | 17.0 |
| 2024-09-11 | 2.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 5.51 | 0 | 0.0 | 0 | 0.0 | 399 | 17.15 | 17.6 | 17.75 | 17.0 |
| 2024-09-10 | 2.65 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -28 | 7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 17.4 | 17.9 | 17.95 | 17.15 |
| 2024-09-09 | 2.69 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 19.75 | 0 | 0.0 | 0 | 0.0 | 162 | 17.6 | 17.25 | 17.6 | 17.25 |
| 2024-09-06 | 2.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 6.8 | 0 | 0.0 | 0 | 0.0 | 206 | 17.7 | 18.0 | 18.0 | 17.6 |
| 2024-09-05 | 2.67 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 2.27 | 0 | 0.0 | 0 | 0.0 | 837 | 17.65 | 17.35 | 18.3 | 17.35 |
| 2024-09-04 | 2.65 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 100 | 18.83 | 0 | 0.0 | 0 | 0.0 | 531 | 17.3 | 17.35 | 17.65 | 16.9 |
| 2024-09-03 | 2.52 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 5.91 | 0 | 0.0 | 0 | 0.0 | 423 | 17.85 | 18.25 | 18.4 | 17.65 |
| 2024-09-02 | 2.49 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 2.45 | 0 | 0.0 | 0 | 0.0 | 937 | 18.05 | 18.9 | 18.9 | 17.55 |
| 2024-08-30 | 2.46 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -131 | 20.18 | 0 | 0.0 | 0 | 0.0 | 649 | 18.85 | 19.25 | 19.25 | 18.75 |
| 2024-08-29 | 2.63 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 109 | 13.69 | 0 | 0.0 | 0 | 0.0 | 796 | 19.1 | 18.7 | 19.25 | 18.55 |
| 2024-08-28 | 2.49 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1351 | 18.7 | 19.0 | 19.2 | 18.5 |
| 2024-08-27 | 2.47 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -222 | 6.33 | 0 | 0.0 | 0 | 0.0 | 3507 | 19.05 | 18.5 | 19.8 | 18.5 |
| 2024-08-26 | 2.75 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | 0.42 | 0 | 0.0 | 0 | 0.0 | 5780 | 18.9 | 18.1 | 19.65 | 17.95 |
| 2024-08-23 | 2.79 (+0.26) | 0.0 (0.0) | 0.02 (+0.01) | 205 | 3.32 | 0 | 0.0 | 3 | 0.05 | 6183 | 17.9 | 17.4 | 19.1 | 17.4 |
| 2024-08-22 | 2.53 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 120 | 21.05 | 0 | 0.0 | 0 | 0.0 | 570 | 17.4 | 17.2 | 17.5 | 17.15 |
| 2024-08-21 | 2.38 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 50 | 10.18 | 0 | 0.0 | 0 | 0.0 | 491 | 17.0 | 16.85 | 17.3 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 16.9 | 16.9 | 17.05 | 16.8 |
| 2024-08-19 | 2.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 5.19 | 0 | 0.0 | 0 | 0.0 | 405 | 16.75 | 17.05 | 17.05 | 16.65 |
| 2024-08-16 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 17.1 | 17.2 | 17.25 | 17.0 |
| 2024-08-15 | 2.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 17.05 | 17.05 | 17.3 | 17.05 |
| 2024-08-14 | 2.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.75 | 0 | 0.0 | 0 | 0.0 | 363 | 17.05 | 17.35 | 17.35 | 17.0 |
| 2024-08-13 | 2.07 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -36 | 10.62 | 0 | 0.0 | 0 | 0.0 | 339 | 17.3 | 17.25 | 17.35 | 17.1 |
| 2024-08-12 | 2.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.86 | 0 | 0.0 | 0 | 0.0 | 539 | 16.9 | 17.5 | 17.5 | 16.9 |
| 2024-08-09 | 2.1 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 4.62 | 0 | 0.0 | -4 | 0.5 | 801 | 17.3 | 17.45 | 17.75 | 17.2 |
| 2024-08-08 | 2.05 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 201 | 8.97 | 0 | 0.0 | 0 | 0.0 | 2240 | 17.35 | 17.75 | 18.35 | 17.0 |
| 2024-08-07 | 1.79 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 282 | 17.44 | 0 | 0.0 | 0 | 0.0 | 1617 | 17.8 | 16.6 | 17.95 | 16.6 |
| 2024-08-06 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 4.25 | 0 | 0.0 | 0 | 0.0 | 447 | 16.45 | 16.5 | 16.7 | 15.5 |
| 2024-08-05 | 1.4 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 2.14 | 0 | 0.0 | 7 | 0.75 | 936 | 16.25 | 17.25 | 17.45 | 16.25 |
| 2024-08-02 | 1.38 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 64 | 9.45 | 0 | 0.0 | 0 | 0.0 | 677 | 17.25 | 17.05 | 17.25 | 16.75 |
| 2024-08-01 | 1.29 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 144 | 28.4 | 0 | 0.0 | 0 | 0.0 | 507 | 17.1 | 16.7 | 17.15 | 16.45 |
| 2024-07-31 | 1.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 41 | 10.54 | 0 | 0.0 | 0 | 0.0 | 389 | 16.55 | 16.5 | 16.75 | 16.45 |
| 2024-07-30 | 1.05 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 40 | 10.84 | 0 | 0.0 | 0 | 0.0 | 369 | 16.4 | 16.35 | 16.5 | 16.25 |
| 2024-07-29 | 1.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 6.09 | 0 | 0.0 | 0 | 0.0 | 394 | 16.35 | 16.4 | 16.5 | 16.2 |
| 2024-07-26 | 1.03 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 118 | 23.14 | 0 | 0.0 | 0 | 0.0 | 510 | 16.3 | 16.35 | 16.55 | 16.25 |
| 2024-07-23 | 0.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.66 | 0 | 0.0 | 0 | 0.0 | 355 | 16.4 | 16.4 | 16.6 | 16.35 |
| 2024-07-22 | 0.82 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 43 | 11.5 | 0 | 0.0 | 0 | 0.0 | 374 | 16.35 | 16.3 | 16.45 | 16.2 |
| 2024-07-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 414 | 16.25 | 16.45 | 16.6 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.78 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 96 | 13.77 | 0 | 0.0 | 0 | 0.0 | 697 | 16.55 | 16.7 | 16.75 | 16.35 |
| 2024-07-17 | 0.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 14.94 | 0 | 0.0 | 0 | 0.0 | 154 | 16.65 | 16.65 | 16.75 | 16.6 |
| 2024-07-16 | 0.63 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 16.65 | 16.8 | 16.85 | 16.6 |
| 2024-07-15 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.94 | 0 | 0.0 | 0 | 0.0 | 330 | 16.7 | 16.9 | 16.95 | 16.7 |
| 2024-07-12 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.77 | 0 | 0.0 | 0 | 0.0 | 265 | 16.8 | 16.75 | 16.9 | 16.7 |
| 2024-07-11 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.45 | 0 | 0.0 | 0 | 0.0 | 550 | 16.75 | 16.9 | 17.05 | 16.75 |
| 2024-07-10 | 0.57 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 76 | 17.8 | 0 | 0.0 | 0 | 0.0 | 427 | 16.85 | 16.85 | 16.9 | 16.6 |
| 2024-07-09 | 0.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | 6.86 | 0 | 0.0 | 0 | 0.0 | 423 | 16.7 | 16.95 | 16.95 | 16.2 |
| 2024-07-08 | 0.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | 3.97 | 0 | 0.0 | 0 | 0.0 | 655 | 16.7 | 16.55 | 17.05 | 16.5 |
| 2024-07-05 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 16.5 | 16.4 | 16.6 | 16.3 |
| 2024-07-04 | 0.54 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 55 | 6.63 | 0 | 0.0 | 0 | 0.0 | 830 | 16.35 | 16.65 | 16.65 | 16.2 |
| 2024-07-03 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 527 | 16.6 | 16.75 | 16.9 | 16.5 |
| 2024-07-02 | 0.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | 9.83 | 0 | 0.0 | 0 | 0.0 | 346 | 16.7 | 17.0 | 17.0 | 16.65 |
| 2024-07-01 | 0.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 16.85 | 16.8 | 16.95 | 16.65 |
| 2024-06-28 | 0.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.62 | 0 | 0.0 | 0 | 0.0 | 442 | 16.6 | 16.65 | 16.95 | 16.55 |
| 2024-06-27 | 0.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 4.53 | 0 | 0.0 | 0 | 0.0 | 287 | 16.55 | 16.65 | 16.85 | 16.5 |
| 2024-06-26 | 0.54 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.4 | 0 | 0.0 | 0 | 0.0 | 618 | 16.6 | 17.05 | 17.15 | 16.6 |
| 2024-06-25 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 1.74 | 0 | 0.0 | 1 | 0.11 | 921 | 16.95 | 16.65 | 17.3 | 16.55 |
| 2024-06-24 | 0.53 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 1.87 | 0 | 0.0 | 6 | 0.7 | 856 | 16.5 | 16.9 | 17.2 | 16.5 |
| 2024-06-21 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2358 | 16.85 | 17.05 | 17.4 | 16.5 |
| 2024-06-20 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5803 | 17.6 | 16.4 | 17.7 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 16.1 | 16.15 | 16.3 | 16.0 |
| 2024-06-18 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 16.05 | 16.0 | 16.15 | 16.0 |
| 2024-06-17 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 16.05 | 15.95 | 16.2 | 15.95 |
| 2024-06-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.9 | 16.0 | 16.2 | 15.9 |
| 2024-06-13 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.34 | 0 | 0.0 | 0 | 0.0 | 154 | 16.0 | 16.1 | 16.1 | 15.95 |
| 2024-06-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 16.1 | 16.25 | 16.25 | 16.0 |
| 2024-06-11 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 16.15 | 16.3 | 16.3 | 16.1 |
| 2024-06-07 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 12.22 | 0 | 0.0 | 0 | 0.0 | 221 | 16.25 | 16.55 | 16.55 | 16.0 |
| 2024-06-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 16.45 | 16.7 | 16.7 | 16.3 |
| 2024-06-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 16.6 | 16.35 | 16.65 | 16.3 |
| 2024-06-04 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 16.35 | 16.35 | 16.5 | 16.2 |
| 2024-06-03 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.68 | 0 | 0.0 | 0 | 0.0 | 342 | 16.35 | 16.3 | 16.55 | 16.05 |
| 2024-05-31 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.02 | 0 | 0.0 | 0 | 0.0 | 133 | 16.05 | 16.3 | 16.3 | 16.05 |
| 2024-05-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 16.05 | 16.15 | 16.3 | 16.0 |
| 2024-05-29 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 16.0 | 16.2 | 16.25 | 16.0 |
| 2024-05-28 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 16.1 | 16.2 | 16.35 | 16.05 |
| 2024-05-27 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 16.15 | 15.95 | 16.15 | 15.9 |
| 2024-05-24 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 15.9 | 15.8 | 16.1 | 15.8 |
| 2024-05-23 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 15.9 | 16.3 | 16.3 | 15.9 |
| 2024-05-22 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 16.3 | 16.55 | 16.55 | 16.2 |
| 2024-05-21 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 14.87 | 0 | 0.0 | 0 | 0.0 | 195 | 16.3 | 16.55 | 16.55 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.41 | 0 | 0.0 | 0 | 0.0 | 340 | 16.35 | 16.25 | 16.5 | 16.2 |
| 2024-05-17 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 16.15 | 16.25 | 16.25 | 16.15 |
| 2024-05-16 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.93 | 0 | 0.0 | 0 | 0.0 | 280 | 16.2 | 16.2 | 16.35 | 16.1 |
| 2024-05-15 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.17 | 0 | 0.0 | 0 | 0.0 | 348 | 16.2 | 16.0 | 16.25 | 15.95 |
| 2024-05-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 15.95 | 16.1 | 16.15 | 15.85 |
| 2024-05-13 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 16.0 | 15.8 | 16.05 | 15.8 |
| 2024-05-10 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 15.75 | 15.9 | 15.9 | 15.7 |
| 2024-05-09 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 15.75 | 15.8 | 15.95 | 15.65 |
| 2024-05-08 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.97 | 0 | 0.0 | 0 | 0.0 | 277 | 15.8 | 16.05 | 16.25 | 15.6 |
| 2024-05-07 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | 8.56 | 0 | 0.0 | 0 | 0.0 | 724 | 16.0 | 16.8 | 16.85 | 15.95 |
| 2024-05-06 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.26 | 0 | 0.0 | 0 | 0.0 | 399 | 15.85 | 15.2 | 16.0 | 15.2 |
| 2024-05-03 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2024-05-02 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 15.05 | 14.95 | 15.25 | 14.85 |
| 2024-04-30 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 14.95 | 14.85 | 15.1 | 14.8 |
| 2024-04-29 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 14.85 | 14.9 | 14.9 | 14.8 |
| 2024-04-26 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 14.8 | 14.8 | 14.9 | 14.8 |
| 2024-04-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 14.85 | 14.8 | 14.85 | 14.75 |
| 2024-04-24 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 14.9 | 14.95 | 14.95 | 14.75 |
| 2024-04-23 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 14.9 | 14.95 | 14.95 | 14.8 |
| 2024-04-22 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 14.9 | 14.7 | 15.0 | 14.7 |
| 2024-04-19 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 14.65 | 14.65 | 14.7 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.75 | 14.75 | 14.8 | 14.65 |
| 2024-04-17 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.6 | 14.85 | 14.9 | 14.6 |
| 2024-04-16 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 14.75 | 14.95 | 14.95 | 14.7 |
| 2024-04-15 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2024-04-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 15.05 | 14.8 | 15.05 | 14.75 |
| 2024-04-11 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 14.75 | 14.85 | 14.95 | 14.75 |
| 2024-04-10 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.85 | 14.95 | 15.0 | 14.85 |
| 2024-04-09 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 14.9 | 14.95 | 14.95 | 14.8 |
| 2024-04-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 355 | 14.7 | 14.7 | 14.95 | 14.55 |
| 2024-04-03 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.65 | 14.6 | 14.7 | 14.6 |
| 2024-04-02 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.6 | 14.7 | 14.7 | 14.6 |
| 2024-04-01 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.7 | 14.7 | 14.8 | 14.5 |
| 2024-03-29 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2024-03-28 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 14.8 | 15.1 | 15.15 | 14.7 |
| 2024-03-27 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 14.95 | 14.95 | 15.1 | 14.9 |
| 2024-03-26 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 14.9 | 15.05 | 15.05 | 14.85 |
| 2024-03-25 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 15.05 | 15.25 | 15.25 | 15.0 |
| 2024-03-22 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 15.0 | 15.0 | 15.0 | 14.9 |
| 2024-03-21 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 15.1 | 15.1 | 15.1 | 15.0 |
| 2024-03-20 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 15.0 | 15.0 | 15.1 | 15.0 |
| 2024-03-19 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 15.05 | 15.3 | 15.3 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 15.2 | 15.2 | 15.35 | 15.0 |
| 2024-03-15 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 15.25 | 15.55 | 15.55 | 15.2 |
| 2024-03-14 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 15.35 | 15.45 | 15.45 | 15.3 |
| 2024-03-13 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 15.5 | 16.1 | 16.1 | 15.4 |
| 2024-03-12 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 15.5 | 15.65 | 15.65 | 15.35 |
| 2024-03-11 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 15.7 | 15.5 | 15.85 | 15.5 |
| 2024-03-08 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 15.65 | 16.25 | 16.25 | 15.55 |
| 2024-03-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.04 | 0 | 0.0 | 0 | 0.0 | 491 | 15.95 | 16.4 | 16.5 | 15.45 |
| 2024-03-06 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 16.55 | 16.6 | 16.6 | 16.45 |
| 2024-03-05 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 16.4 | 16.45 | 16.6 | 16.25 |
| 2024-03-04 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 16.35 | 16.45 | 16.5 | 16.35 |
| 2024-03-01 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 16.45 | 16.6 | 16.65 | 16.35 |
| 2024-02-29 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 16.6 | 16.5 | 16.75 | 16.5 |
| 2024-02-27 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 16.5 | 16.6 | 16.9 | 16.4 |
| 2024-02-26 | 0.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 17.05 | 0 | 0.0 | 0 | 0.0 | 305 | 16.6 | 16.4 | 17.0 | 16.4 |
| 2024-02-23 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 16.35 | 16.6 | 16.6 | 16.3 |
| 2024-02-22 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 16.55 | 16.6 | 16.85 | 16.55 |
| 2024-02-21 | 0.82 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.47 | 0 | 0.0 | 0 | 0.0 | 308 | 16.6 | 16.65 | 16.75 | 16.4 |
| 2024-02-20 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 16.45 | 16.55 | 16.65 | 16.3 |
| 2024-02-19 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 15.82 | 0 | 0.0 | 0 | 0.0 | 316 | 16.45 | 16.5 | 16.7 | 16.4 |
| 2024-02-16 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 70 | 17.37 | 0 | 0.0 | 0 | 0.0 | 403 | 16.25 | 16.3 | 16.65 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.35 | 0 | 0.0 | 0 | 0.0 | 371 | 16.1 | 16.4 | 16.45 | 16.0 |
| 2024-02-05 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.81 | 0 | 0.0 | 0 | 0.0 | 396 | 15.9 | 15.65 | 16.35 | 15.65 |
| 2024-02-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.6 | 15.8 | 15.8 | 15.5 |
| 2024-02-01 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 15.6 | 15.75 | 15.75 | 15.35 |
| 2024-01-31 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 35.09 | 0 | 0.0 | 0 | 0.0 | 57 | 15.6 | 15.5 | 15.6 | 15.5 |
| 2024-01-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 15.5 | 15.8 | 15.9 | 15.5 |
| 2024-01-29 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 30.95 | 0 | 0.0 | 0 | 0.0 | 84 | 15.6 | 15.6 | 15.7 | 15.45 |
| 2024-01-26 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 15.5 | 15.75 | 15.85 | 15.5 |
| 2024-01-25 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 25.51 | 0 | 0.0 | 0 | 0.0 | 196 | 15.7 | 15.9 | 16.0 | 15.7 |
| 2024-01-24 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 25.98 | 0 | 0.0 | 0 | 0.0 | 127 | 15.75 | 15.55 | 15.85 | 15.55 |
| 2024-01-23 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 15.4 | 15.5 | 15.6 | 15.4 |
| 2024-01-22 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 66 | 27.05 | 0 | 0.0 | 0 | 0.0 | 244 | 15.35 | 15.35 | 15.55 | 15.3 |
| 2024-01-19 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.56 | 0 | 0.0 | 0 | 0.0 | 373 | 15.3 | 15.3 | 15.7 | 15.25 |
| 2024-01-18 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1363 | 15.2 | 15.9 | 16.3 | 15.15 |
| 2024-01-17 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 24 | 0.51 | 0 | 0.0 | -18 | 0.38 | 4716 | 16.0 | 16.0 | 17.15 | 15.6 |
| 2024-01-16 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (-0.04) | 14 | 9.46 | 0 | 0.0 | -30 | 20.27 | 148 | 15.6 | 15.7 | 15.7 | 15.45 |
| 2024-01-15 | 0.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 15.55 | 15.5 | 15.65 | 15.5 |
| 2024-01-12 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 15.5 | 15.75 | 15.75 | 15.5 |
| 2024-01-11 | 0.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 13.01 | 0 | 0.0 | 0 | 0.0 | 146 | 15.8 | 15.9 | 15.95 | 15.55 |
| 2024-01-10 | 0.18 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | 10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 15.85 | 16.05 | 16.3 | 15.85 |
| 2024-01-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 16.05 | 16.5 | 16.5 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 16.45 | 16.45 | 16.9 | 16.35 |
| 2024-01-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 5.61 | 0 | 0.0 | -1 | 0.93 | 107 | 16.45 | 16.55 | 16.85 | 16.3 |
| 2024-01-04 | 0.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 10.06 | 0 | 0.0 | 0 | 0.0 | 159 | 16.55 | 16.85 | 16.85 | 16.4 |
| 2024-01-03 | 0.24 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -32 | 5.2 | 0 | 0.0 | 0 | 0.0 | 615 | 16.65 | 16.6 | 17.15 | 16.55 |
| 2024-01-02 | 0.28 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 16.4 | 16.5 | 16.65 | 16.35 |
| 2023-12-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 16.45 | 16.35 | 16.5 | 16.3 |
| 2023-12-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 16.25 | 16.35 | 16.6 | 16.25 |
| 2023-12-27 | 0.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 6.88 | 0 | 0.0 | 0 | 0.0 | 189 | 16.25 | 16.4 | 16.45 | 16.2 |
| 2023-12-26 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 16.35 | 16.2 | 16.75 | 16.2 |
| 2023-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 16.2 | 16.5 | 16.5 | 16.2 |
| 2023-12-22 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 16.4 | 16.6 | 16.8 | 16.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.22 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -127 | 19.01 | 0 | 0.0 | 0 | 0.0 | 668 | 14.65 | 15.35 | 15.4 | 14.5 |
| 2024-12-13 | 2.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -97 | 28.03 | 0 | 0.0 | 0 | 0.0 | 346 | 15.35 | 16.05 | 16.05 | 15.35 |
| 2024-12-06 | 2.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -146 | 42.32 | 0 | 0.0 | 0 | 0.0 | 345 | 16.05 | 16.05 | 16.25 | 15.85 |
| 2024-11-29 | 2.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -100 | 29.33 | 0 | 0.0 | 1 | 0.29 | 341 | 16.1 | 16.6 | 16.8 | 15.8 |
| 2024-11-22 | 2.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -79 | 12.87 | 0 | 0.0 | -1 | 0.16 | 614 | 16.5 | 16.25 | 16.7 | 15.9 |
| 2024-11-15 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.41 | 0 | 0.0 | 1 | 0.08 | 1231 | 16.25 | 17.0 | 17.1 | 16.0 |
| 2024-11-08 | 2.91 (-0.26) | 0.0 (0.0) | 0.0 (-0.07) | -258 | 26.54 | 0 | 0.0 | -56 | 5.76 | 972 | 17.3 | 17.75 | 18.0 | 17.2 |
| 2024-11-01 | 3.17 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -119 | 18.74 | 0 | 0.0 | 0 | 0.0 | 635 | 17.75 | 18.05 | 18.2 | 17.55 |
| 2024-10-25 | 3.31 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 233 | 12.61 | 0 | 0.0 | 0 | 0.0 | 1848 | 18.0 | 17.6 | 18.5 | 17.6 |
| 2024-10-18 | 2.99 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -66 | 11.04 | 0 | 0.0 | 0 | 0.0 | 598 | 17.6 | 17.35 | 17.8 | 17.1 |
| 2024-10-11 | 3.02 (+0.13) | 0.0 (0.0) | 0.07 (+0.07) | -55 | 4.74 | 0 | 0.0 | 57 | 4.91 | 1160 | 17.25 | 18.1 | 18.2 | 17.2 |
| 2024-10-04 | 2.89 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -82 | 15.89 | 0 | 0.0 | 0 | 0.0 | 516 | 17.8 | 18.05 | 18.35 | 17.75 |
| 2024-09-27 | 2.98 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 40 | 3.24 | 0 | 0.0 | -13 | 1.05 | 1236 | 18.05 | 17.85 | 18.4 | 17.5 |
| 2024-09-20 | 2.91 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 3.28 | 0 | 0.0 | 0 | 0.0 | 976 | 17.8 | 17.7 | 18.25 | 17.65 |
| 2024-09-13 | 2.87 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 175 | 10.52 | 0 | 0.0 | 0 | 0.0 | 1664 | 17.45 | 17.25 | 17.95 | 17.0 |
| 2024-09-06 | 2.65 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 153 | 5.21 | 0 | 0.0 | 0 | 0.0 | 2937 | 17.7 | 18.9 | 18.9 | 16.9 |
| 2024-08-30 | 2.46 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -254 | 2.1 | 0 | 0.0 | 0 | 0.0 | 12084 | 18.85 | 18.1 | 19.8 | 17.95 |
| 2024-08-23 | 2.79 (+0.69) | 0.0 (0.0) | 0.02 (+0.01) | 400 | 5.13 | 0 | 0.0 | 3 | 0.04 | 7796 | 17.9 | 17.05 | 19.1 | 16.65 |
| 2024-08-16 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1624 | 17.1 | 17.5 | 17.5 | 16.9 |
| 2024-08-09 | 2.1 (+0.72) | 0.0 (0.0) | 0.01 (0.0) | 559 | 9.25 | 0 | 0.0 | 3 | 0.05 | 6043 | 17.3 | 17.25 | 18.35 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.38 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 265 | 11.34 | 0 | 0.0 | 0 | 0.0 | 2337 | 17.25 | 16.4 | 17.25 | 16.2 |
| 2024-07-26 | 1.03 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 174 | 14.03 | 0 | 0.0 | 0 | 0.0 | 1240 | 16.3 | 16.3 | 16.6 | 16.2 |
| 2024-07-19 | 0.77 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 156 | 8.82 | 0 | 0.0 | 0 | 0.0 | 1768 | 16.25 | 16.9 | 16.95 | 16.2 |
| 2024-07-12 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2322 | 16.8 | 16.55 | 17.05 | 16.2 |
| 2024-07-05 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 32 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2364 | 16.5 | 16.8 | 17.0 | 16.2 |
| 2024-06-28 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.26 | 0 | 0.0 | 7 | 0.22 | 3126 | 16.6 | 16.9 | 17.3 | 16.5 |
| 2024-06-21 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.12 | 0 | 0.0 | 0 | 0.0 | 8408 | 16.85 | 15.95 | 17.7 | 15.95 |
| 2024-06-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 363 | 15.9 | 16.3 | 16.3 | 15.9 |
| 2024-06-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 937 | 16.25 | 16.3 | 16.7 | 16.0 |
| 2024-05-31 | 0.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 10.59 | 0 | 0.0 | 0 | 0.0 | 557 | 16.05 | 15.95 | 16.35 | 15.9 |
| 2024-05-24 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1037 | 15.9 | 16.25 | 16.55 | 15.8 |
| 2024-05-17 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1148 | 16.15 | 15.8 | 16.35 | 15.8 |
| 2024-05-10 | 0.67 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -110 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1556 | 15.75 | 15.2 | 16.85 | 15.2 |
| 2024-05-03 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 12.96 | 0 | 0.0 | 0 | 0.0 | 247 | 15.1 | 14.9 | 15.25 | 14.8 |
| 2024-04-26 | 0.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 19.47 | 0 | 0.0 | 0 | 0.0 | 226 | 14.8 | 14.7 | 15.0 | 14.7 |
| 2024-04-19 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 14.65 | 15.05 | 15.1 | 14.55 |
| 2024-04-12 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.79 | 0 | 0.0 | 0 | 0.0 | 609 | 15.05 | 14.7 | 15.05 | 14.55 |
| 2024-04-03 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 14.65 | 14.7 | 14.8 | 14.5 |
| 2024-03-29 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 632 | 14.7 | 15.25 | 15.25 | 14.7 |
| 2024-03-22 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.34 | 0 | 0.0 | 0 | 0.0 | 539 | 15.0 | 15.2 | 15.35 | 14.9 |
| 2024-03-15 | 0.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.42 | 0 | 0.0 | 0 | 0.0 | 527 | 15.25 | 15.5 | 16.1 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 66 | 6.98 | 0 | 0.0 | 0 | 0.0 | 945 | 15.65 | 16.45 | 16.6 | 15.45 |
| 2024-03-01 | 0.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 8.2 | 0 | 0.0 | 0 | 0.0 | 695 | 16.45 | 16.4 | 17.0 | 16.35 |
| 2024-02-23 | 0.8 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 56 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1241 | 16.35 | 16.5 | 16.85 | 16.3 |
| 2024-02-16 | 0.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 8.39 | 0 | 0.0 | 0 | 0.0 | 775 | 16.25 | 16.4 | 16.65 | 16.0 |
| 2024-02-05 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.81 | 0 | 0.0 | 0 | 0.0 | 396 | 15.9 | 15.65 | 16.35 | 15.65 |
| 2024-02-02 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 11.53 | 0 | 0.0 | 0 | 0.0 | 373 | 15.6 | 15.6 | 15.9 | 15.35 |
| 2024-01-26 | 0.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 8.01 | 0 | 0.0 | 0 | 0.0 | 849 | 15.5 | 15.35 | 16.0 | 15.3 |
| 2024-01-19 | 0.31 (+0.11) | 0.0 (0.0) | 0.0 (-0.06) | 87 | 1.31 | 0 | 0.0 | -48 | 0.72 | 6648 | 15.3 | 15.5 | 17.15 | 15.15 |
| 2024-01-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 1.47 | 0 | 0.0 | 0 | 0.0 | 818 | 15.5 | 16.45 | 16.9 | 15.5 |
| 2024-01-05 | 0.21 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -38 | 3.49 | 0 | 0.0 | -1 | 0.09 | 1088 | 16.45 | 16.5 | 17.15 | 16.3 |
| 2023-12-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 1.59 | 0 | 0.0 | 0 | 0.0 | 690 | 16.45 | 16.5 | 16.75 | 16.2 |
| 2023-12-22 | 0.28 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 1.37 | 0 | 0.0 | -1 | 0.05 | 2047 | 16.4 | 16.15 | 17.35 | 16.05 |
| 2023-12-15 | 0.24 (+0.08) | 0.0 (0.0) | 0.06 (+0.03) | 44 | 0.38 | 0 | 0.0 | 29 | 0.25 | 11440 | 16.2 | 16.5 | 18.25 | 16.05 |
| 2023-12-08 | 0.16 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 20 | 0.28 | 0 | 0.0 | 20 | 0.28 | 7167 | 16.5 | 14.4 | 17.3 | 14.35 |
| 2023-12-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 14.3 | 14.4 | 14.45 | 14.25 |
| 2023-11-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1870 | 14.4 | 14.25 | 14.4 | 14.25 |
| 2023-11-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1079 | 14.25 | 14.0 | 14.3 | 13.95 |
| 2023-11-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 627 | 13.95 | 14.0 | 14.1 | 13.9 |
| 2023-11-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 14.0 | 14.0 | 14.0 | 13.9 |
| 2023-10-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 14.0 | 14.0 | 14.0 | 13.9 |
| 2023-10-20 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 14.0 | 14.2 | 14.25 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 14.2 | 14.5 | 14.5 | 14.2 |
| 2023-10-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 14.5 | 14.45 | 14.5 | 14.4 |
| 2023-09-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 660 | 14.4 | 14.4 | 14.5 | 14.4 |
| 2023-09-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.45 | 14.4 | 14.5 | 14.35 |
| 2023-09-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2023-09-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 14.5 | 14.45 | 14.5 | 14.25 |
| 2023-09-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.35 | 14.25 | 14.35 | 14.15 |
| 2023-08-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 14.3 | 14.3 | 14.35 | 14.25 |
| 2023-08-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 14.35 | 14.3 | 14.4 | 14.15 |
| 2023-08-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 14.4 | 14.35 | 14.5 | 14.3 |
| 2023-08-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 14.3 | 14.35 | 14.35 | 14.25 |
| 2023-07-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 14.35 | 14.45 | 14.45 | 14.3 |
| 2023-07-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 14.45 | 14.35 | 14.45 | 14.15 |
| 2023-07-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 14.35 | 14.45 | 14.5 | 14.35 |
| 2023-07-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 397 | 14.4 | 14.45 | 14.5 | 14.4 |
| 2023-06-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 315 | 14.45 | 14.5 | 14.5 | 14.4 |
| 2023-06-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 14.45 | 14.5 | 14.5 | 14.4 |
| 2023-06-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 385 | 14.45 | 14.45 | 14.55 | 14.45 |
| 2023-06-09 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 435 | 14.45 | 14.45 | 14.55 | 14.4 |
| 2023-06-02 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2179 | 14.45 | 14.2 | 14.55 | 14.2 |
| 2023-05-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 322 | 14.2 | 14.25 | 14.25 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 14.2 | 14.2 | 14.25 | 14.1 |
| 2023-05-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 14.2 | 14.25 | 14.3 | 14.2 |
| 2023-05-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 14.3 | 14.3 | 14.3 | 14.25 |
| 2023-04-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 14.3 | 14.3 | 14.3 | 14.25 |
| 2023-04-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 600 | 14.25 | 14.3 | 14.35 | 14.15 |
| 2023-04-14 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.22 | 0 | 0.0 | 0 | 0.0 | 902 | 14.3 | 14.3 | 14.4 | 14.15 |
| 2023-04-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 14.3 | 14.3 | 14.3 | 14.25 |
| 2023-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 14.25 | 14.3 | 14.3 | 14.2 |
| 2023-03-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 583 | 14.3 | 14.2 | 14.55 | 14.15 |
| 2023-03-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 530 | 14.3 | 14.5 | 14.55 | 14.2 |
| 2023-03-10 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.17 | 0 | 0.0 | 0 | 0.0 | 920 | 14.55 | 14.7 | 14.85 | 14.55 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 14.65 | 14.65 | 14.75 | 14.6 |
| 2023-02-24 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.93 | 0 | 0.0 | 0 | 0.0 | 472 | 14.65 | 14.5 | 14.75 | 14.4 |
| 2023-02-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 14.5 | 14.35 | 14.6 | 14.3 |
| 2023-02-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 14.35 | 14.35 | 14.4 | 14.25 |
| 2023-02-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 14.35 | 14.2 | 14.4 | 14.05 |
| 2023-01-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.2 | 14.2 | 14.25 | 14.2 |
| 2023-01-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 14.25 | 14.2 | 14.3 | 14.2 |
| 2023-01-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 14.15 | 14.15 | 14.2 | 14.1 |
| 2022-12-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.15 | 14.15 | 14.25 | 14.1 |
| 2022-12-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 14.2 | 14.3 | 14.3 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 14.3 | 14.3 | 14.45 | 14.25 |
| 2022-12-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 14.3 | 14.4 | 14.45 | 14.25 |
| 2022-12-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 14.4 | 14.3 | 14.4 | 14.25 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 14.3 | 14.3 | 14.3 | 14.05 |
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 14.3 | 14.4 | 14.5 | 14.2 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 14.4 | 14.35 | 14.6 | 14.05 |
| 2022-11-04 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.73 | 0 | 0.0 | 0 | 0.0 | 322 | 14.35 | 14.1 | 14.35 | 14.0 |
| 2022-10-28 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 13.95 | 14.15 | 14.15 | 13.95 |
| 2022-10-21 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 15.18 | 0 | 0.0 | 0 | 0.0 | 112 | 14.1 | 14.1 | 14.25 | 14.0 |
| 2022-10-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 14.15 | 14.2 | 14.2 | 13.95 |
| 2022-10-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 14.2 | 14.2 | 14.25 | 14.1 |
| 2022-09-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1201 | 14.15 | 14.0 | 14.45 | 13.75 |
| 2022-09-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.37 | 0 | 0.0 | 0 | 0.0 | 422 | 14.15 | 15.0 | 15.05 | 13.9 |
| 2022-09-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 485 | 15.0 | 15.0 | 15.1 | 14.95 |
| 2022-09-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 331 | 15.0 | 14.95 | 15.1 | 14.85 |
| 2022-09-02 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.59 | 0 | 0.0 | 0 | 0.0 | 362 | 14.95 | 14.9 | 15.2 | 14.85 |
| 2022-08-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.86 | 0 | 0.0 | 0 | 0.0 | 933 | 15.15 | 14.9 | 15.4 | 14.8 |
| 2022-08-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.44 | 0 | 0.0 | 0 | 0.0 | 328 | 14.9 | 14.75 | 14.95 | 14.7 |
| 2022-08-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 1 | 0.62 | 161 | 14.7 | 14.7 | 14.95 | 14.55 |
| 2022-08-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 14.7 | 14.8 | 14.85 | 14.5 |
| 2022-07-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 14.85 | 14.7 | 14.85 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 14.8 | 14.35 | 14.8 | 14.35 |
| 2022-07-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 14.5 | 14.55 | 14.75 | 14.35 |
| 2022-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.65 | 14.6 | 14.7 | 14.5 |
| 2022-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 14.55 | 14.9 | 14.95 | 14.55 |
| 2022-06-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 14.9 | 14.85 | 14.9 | 14.5 |
| 2022-06-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.42 | 0 | 0.0 | 0 | 0.0 | 289 | 14.9 | 14.9 | 15.3 | 14.85 |
| 2022-06-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 14.95 | 14.95 | 15.2 | 14.9 |
| 2022-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 14.9 | 14.9 | 15.0 | 14.85 |
| 2022-05-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.85 | 14.9 | 14.95 | 14.7 |
| 2022-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 14.75 | 14.5 | 14.85 | 14.45 |
| 2022-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 14.5 | 14.6 | 14.75 | 14.1 |
| 2022-05-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.7 | 14.8 | 14.9 | 14.5 |
| 2022-04-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.99 | 0 | 0.0 | 0 | 0.0 | 334 | 14.8 | 14.85 | 14.95 | 14.35 |
| 2022-04-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 15.0 | 14.9 | 15.1 | 14.8 |
| 2022-04-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.85 | 14.85 | 14.9 | 14.75 |
| 2022-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 14.85 | 14.8 | 15.0 | 14.75 |
| 2022-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.85 | 14.65 | 14.9 | 14.55 |
| 2022-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.65 | 14.5 | 14.8 | 14.5 |
| 2022-03-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 466 | 14.7 | 14.15 | 15.0 | 14.0 |
| 2022-03-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 14.2 | 14.35 | 14.45 | 14.1 |
| 2022-03-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 14.4 | 14.7 | 14.7 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 14.45 | 14.5 | 14.75 | 14.3 |
| 2022-02-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 14.7 | 14.65 | 14.7 | 14.4 |
| 2022-02-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 14.75 | 14.55 | 14.85 | 14.5 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.7 | 14.6 | 14.9 | 14.4 |
| 2022-01-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.7 | 14.7 | 14.9 | 14.55 |
| 2022-01-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.9 | 14.85 | 14.95 | 14.6 |
| 2022-01-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.85 | 14.9 | 15.0 | 14.7 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 14.9 | 14.7 | 15.0 | 14.7 |
| 2021-12-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.75 | 14.7 | 14.75 | 14.55 |
| 2021-12-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.75 | 14.6 | 14.9 | 14.55 |
| 2021-12-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 14.6 | 14.55 | 14.65 | 14.35 |
| 2021-12-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 14.7 | 14.65 | 14.85 | 14.35 |
| 2021-11-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 14.65 | 14.9 | 14.9 | 14.3 |
| 2021-11-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 14.9 | 14.65 | 15.0 | 14.65 |
| 2021-11-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 14.9 | 14.5 | 15.3 | 14.5 |
| 2021-11-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 14.65 | 14.7 | 14.9 | 14.35 |
| 2021-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 14.95 | 14.55 | 14.95 | 14.55 |
| 2021-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 14.65 | 14.4 | 14.95 | 14.4 |
| 2021-10-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 14.45 | 14.5 | 14.7 | 14.45 |
| 2021-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 14.65 | 14.6 | 14.65 | 14.35 |
| 2021-10-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 14.6 | 14.75 | 14.9 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.95 | 14.7 | 14.95 | 14.4 |
| 2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 14.8 | 14.65 | 15.25 | 14.5 |
| 2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 14.65 | 14.75 | 14.8 | 14.25 |
| 2021-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.75 | 14.8 | 14.8 | 14.6 |
| 2021-08-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 14.85 | 14.65 | 14.95 | 14.4 |
| 2021-08-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 14.75 | 15.0 | 15.15 | 14.4 |
| 2021-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2021-08-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 15.3 | 15.3 | 15.45 | 15.2 |
| 2021-07-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.06 | 0 | 0.0 | 0 | 0.0 | 257 | 15.25 | 15.55 | 15.55 | 15.25 |
| 2021-07-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 379 | 15.55 | 15.7 | 15.75 | 15.5 |
| 2021-07-16 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 9.48 | 0 | 0.0 | 0 | 0.0 | 401 | 15.75 | 15.8 | 15.8 | 15.7 |
| 2021-07-09 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 15.75 | 15.8 | 15.95 | 15.55 |
| 2021-07-02 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.01 | 0 | 0.0 | 0 | 0.0 | 348 | 15.8 | 15.8 | 15.8 | 15.5 |
| 2021-06-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 15.7 | 15.6 | 15.75 | 15.55 |
| 2021-06-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 15.7 | 15.75 | 15.9 | 15.45 |
| 2021-06-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 15.65 | 15.8 | 16.3 | 15.55 |
| 2021-06-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 15.8 | 15.7 | 16.1 | 15.55 |
| 2021-05-28 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.21 | 0 | 0.0 | 0 | 0.0 | 131 | 15.9 | 15.8 | 15.95 | 15.5 |
| 2021-05-21 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 15.54 | 0 | 0.0 | 0 | 0.0 | 148 | 15.8 | 15.05 | 15.9 | 15.05 |
| 2021-05-14 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.57 | 0 | 0.0 | 0 | 0.0 | 213 | 16.1 | 16.25 | 16.35 | 15.3 |
| 2021-05-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 16.2 | 16.7 | 16.7 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 16.7 | 16.6 | 16.8 | 16.3 |
| 2021-04-23 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.63 | 0 | 0.0 | 0 | 0.0 | 430 | 16.55 | 16.8 | 17.0 | 16.5 |
| 2021-04-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.18 | 0 | 0.0 | 0 | 0.0 | 509 | 16.75 | 16.6 | 16.85 | 16.35 |
| 2021-04-09 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 16.6 | 16.65 | 16.8 | 16.5 |
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1766 | 16.7 | 15.5 | 17.25 | 15.2 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 15.5 | 15.85 | 15.85 | 15.25 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 15.75 | 15.95 | 16.15 | 15.6 |
| 2021-01-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 16.2 | 16.35 | 16.4 | 16.05 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.4 | 16.5 | 16.65 | 16.05 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.7 | 16.8 | 16.9 | 16.45 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 16.95 | 17.0 | 17.0 | 16.45 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.0 | 16.55 | 17.0 | 16.55 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.7 | 16.7 | 16.95 | 16.5 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 16.8 | 17.35 | 17.35 | 16.3 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 17.4 | 16.5 | 17.4 | 16.5 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.55 | 16.7 | 16.8 | 16.5 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.8 | 16.65 | 16.8 | 16.6 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 16.8 | 16.75 | 16.9 | 16.45 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 603 | 17.0 | 17.3 | 18.85 | 16.85 |
| 2020-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 17.4 | 17.55 | 17.55 | 16.85 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.6 | 17.4 | 17.7 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 17.5 | 17.95 | 17.95 | 17.3 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.0 | 17.35 | 18.15 | 17.35 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 17.75 | 18.3 | 18.3 | 17.4 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 18.0 | 18.3 | 18.3 | 17.2 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.3 | 18.35 | 18.5 | 18.0 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 18.35 | 18.6 | 18.65 | 18.1 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 18.6 | 18.0 | 18.6 | 18.0 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 18.15 | 17.25 | 18.2 | 17.2 |
| 2020-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 17.0 | 17.45 | 17.45 | 16.85 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 17.45 | 16.8 | 17.45 | 16.7 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 731 | 17.2 | 17.65 | 18.05 | 16.8 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1465 | 17.9 | 17.95 | 17.95 | 17.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1054 | 18.0 | 17.8 | 18.05 | 17.55 |
| 2020-04-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1456 | 17.75 | 17.85 | 18.0 | 16.75 |
| 2020-04-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1792 | 17.6 | 16.05 | 17.75 | 16.05 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 16.25 | 15.9 | 16.5 | 15.9 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 16.35 | 16.45 | 16.45 | 15.85 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 16.45 | 15.5 | 16.95 | 15.5 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 16.0 | 16.5 | 16.9 | 15.35 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 16.95 | 18.55 | 18.55 | 16.05 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-08-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.22 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -370 | 27.23 | 0 | 0.0 | 0 | 0.0 | 1359 | 14.65 | 16.05 | 16.25 | 14.5 |
| 2024-11-29 | 2.69 (-0.5) | 0.0 (0.0) | 0.0 (-0.07) | -462 | 14.22 | 0 | 0.0 | -55 | 1.69 | 3248 | 16.1 | 17.75 | 18.0 | 15.8 |
| 2024-10-30 | 3.19 (+0.17) | 0.0 (0.0) | 0.07 (+0.07) | -99 | 2.18 | 0 | 0.0 | 57 | 1.26 | 4533 | 17.75 | 18.35 | 18.5 | 17.1 |
| 2024-09-30 | 3.02 (+0.56) | 0.0 (0.0) | 0.0 (-0.02) | 430 | 6.19 | 0 | 0.0 | -13 | 0.19 | 6951 | 18.15 | 18.9 | 18.9 | 16.9 |
| 2024-08-30 | 2.46 (+1.36) | 0.0 (0.0) | 0.02 (+0.01) | 916 | 3.19 | 0 | 0.0 | 6 | 0.02 | 28734 | 18.85 | 16.7 | 19.8 | 15.5 |
| 2024-07-31 | 1.1 (+0.56) | 0.0 (0.0) | 0.01 (0.0) | 442 | 5.0 | 0 | 0.0 | 0 | 0.0 | 8847 | 16.55 | 16.8 | 17.05 | 16.2 |
| 2024-06-28 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.05 | 0 | 0.0 | 7 | 0.05 | 12835 | 16.6 | 16.3 | 17.7 | 15.9 |
| 2024-05-31 | 0.54 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -223 | 5.0 | 0 | 0.0 | 0 | 0.0 | 4458 | 16.05 | 14.95 | 16.85 | 14.85 |
| 2024-04-30 | 0.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -78 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1449 | 14.95 | 14.7 | 15.1 | 14.5 |
| 2024-03-29 | 0.95 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2787 | 14.7 | 16.6 | 16.65 | 14.7 |
| 2024-02-29 | 0.87 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 194 | 6.21 | 0 | 0.0 | 0 | 0.0 | 3125 | 16.6 | 15.75 | 17.0 | 15.35 |
| 2024-01-31 | 0.45 (+0.19) | 0.0 (0.0) | 0.0 (-0.06) | 150 | 1.56 | 0 | 0.0 | -49 | 0.51 | 9619 | 15.6 | 16.5 | 17.15 | 15.15 |
| 2023-12-29 | 0.26 (+0.13) | 0.0 (0.0) | 0.06 (+0.06) | 80 | 0.37 | 0 | 0.0 | 48 | 0.22 | 21385 | 16.45 | 14.35 | 18.25 | 14.3 |
| 2023-11-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3944 | 14.3 | 13.9 | 14.45 | 13.9 |
| 2023-10-31 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 13.95 | 14.45 | 14.5 | 13.9 |
| 2023-09-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1105 | 14.4 | 14.3 | 14.5 | 14.15 |
| 2023-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 476 | 14.3 | 14.3 | 14.5 | 14.15 |
| 2023-07-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1096 | 14.3 | 14.45 | 14.5 | 14.15 |
| 2023-06-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1411 | 14.45 | 14.35 | 14.55 | 14.35 |
| 2023-05-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.87 | 0 | 0.0 | 0 | 0.0 | 3000 | 14.35 | 14.3 | 14.4 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1930 | 14.3 | 14.3 | 14.4 | 14.15 |
| 2023-03-31 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2444 | 14.25 | 14.65 | 14.85 | 14.15 |
| 2023-02-24 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1204 | 14.65 | 14.25 | 14.75 | 14.25 |
| 2023-01-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 14.25 | 14.15 | 14.3 | 14.05 |
| 2022-12-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1012 | 14.15 | 14.35 | 14.45 | 14.1 |
| 2022-11-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1433 | 14.35 | 14.1 | 14.6 | 14.05 |
| 2022-10-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 584 | 14.0 | 14.2 | 14.25 | 13.95 |
| 2022-09-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2601 | 14.15 | 15.1 | 15.15 | 13.75 |
| 2022-08-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.7 | 0 | 0.0 | 1 | 0.05 | 1855 | 15.1 | 14.8 | 15.4 | 14.5 |
| 2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 14.85 | 14.7 | 14.85 | 14.35 |
| 2022-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 654 | 14.65 | 15.0 | 15.3 | 14.5 |
| 2022-05-31 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 370 | 15.0 | 14.8 | 15.0 | 14.1 |
| 2022-04-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.32 | 0 | 0.0 | 0 | 0.0 | 909 | 14.8 | 14.7 | 15.1 | 14.35 |
| 2022-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 805 | 14.7 | 14.7 | 15.0 | 14.0 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 14.45 | 14.55 | 14.85 | 14.3 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 14.7 | 14.9 | 15.0 | 14.4 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 14.9 | 14.4 | 15.0 | 14.35 |
| 2021-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 463 | 14.5 | 14.7 | 15.3 | 14.3 |
| 2021-10-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 14.95 | 14.5 | 14.95 | 14.35 |
| 2021-09-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.09 | 0 | 0.0 | 0 | 0.0 | 478 | 14.85 | 14.65 | 15.25 | 14.25 |
| 2021-08-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 723 | 14.6 | 15.3 | 15.45 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1380 | 15.25 | 15.55 | 15.95 | 15.25 |
| 2021-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 707 | 15.55 | 15.6 | 16.3 | 15.45 |
| 2021-05-31 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.52 | 0 | 0.0 | 0 | 0.0 | 711 | 15.6 | 16.7 | 16.7 | 15.05 |
| 2021-04-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1616 | 16.7 | 16.7 | 17.0 | 16.25 |
| 2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2310 | 16.7 | 15.85 | 17.25 | 15.2 |
| 2021-01-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 16.2 | 17.0 | 17.0 | 16.05 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 17.0 | 16.7 | 17.4 | 16.3 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 969 | 16.8 | 16.95 | 18.85 | 16.45 |
| 2020-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 17.4 | 17.4 | 17.8 | 16.85 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 17.5 | 18.15 | 18.5 | 17.2 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 599 | 18.3 | 16.8 | 18.65 | 16.8 |
| 2020-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2598 | 17.0 | 17.95 | 18.05 | 16.7 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4750 | 18.0 | 16.35 | 18.05 | 15.9 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1081 | 16.1 | 18.0 | 18.85 | 15.35 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-28 | 0.02 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.2 () | 0.0 () | 0.0 () | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
