- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.1 (0.31%) | 845 | 38 | 0 | 0 | 0 | 0.0% | 4.3 (0.19) | 132 (-2.94%) | 0.17% | 1.05% | 5.71% |
| 2024-11-19 | 16.05 (0.31%) | 807 | 25 | 0 | 0 | 0 | 0.0% | 4.11 (0.13) | 136 (-16.71%) | 0.17% | 0.98% | 6.0% |
| 2024-11-18 | 16.0 (-1.54%) | 782 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 164 (36.34%) | 0.21% | 1.39% | 6.18% |
| 2024-11-15 | 16.25 (0.0%) | 784 | -8 | 0 | 0 | 0 | 0.0% | 3.99 (-0.04) | 120 (-55.92%) | 0.15% | 1.57% | 6.25% |
| 2024-11-14 | 16.25 (-1.22%) | 792 | -59 | 0 | 0 | 0 | 0.0% | 4.03 (-0.3) | 273 (274.05%) | 0.35% | 1.62% | 6.2% |
| 2024-11-13 | 16.45 (0.61%) | 851 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 73 (-84.13%) | 0.09% | 1.36% | 5.91% |
| 2024-11-12 | 16.35 (-2.68%) | 853 | -71 | 0 | 0 | 0 | 0.0% | 4.34 (-0.37) | 460 (51.85%) | 0.59% | 1.43% | 5.97% |
| 2024-11-11 | 16.8 (-2.89%) | 924 | -33 | 0 | 0 | 0 | 0.0% | 4.71 (-0.16) | 303 (85.84%) | 0.39% | 0.96% | 5.55% |
| 2024-11-08 | 17.3 (-0.57%) | 957 | 17 | 0 | 0 | 0 | 0.0% | 4.87 (0.08) | 163 (143.67%) | 0.21% | 1.24% | 5.49% |
| 2024-11-07 | 17.4 (0.87%) | 940 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 67 (-46.76%) | 0.09% | 1.14% | 5.76% |
| 2024-11-06 | 17.25 (0.0%) | 940 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 125 (36.67%) | 0.16% | 1.3% | 6.0% |
| 2024-11-05 | 17.25 (0.0%) | 939 | -5 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 92 (-82.43%) | 0.12% | 1.44% | 6.19% |
| 2024-11-04 | 17.25 (-2.82%) | 944 | 12 | 0 | 0 | 0 | 0.0% | 4.81 (0.06) | 523 (486.51%) | 0.67% | 1.48% | 6.37% |
| 2024-11-01 | 17.75 (0.0%) | 932 | 7 | 0 | 0 | 0 | 0.0% | 4.75 (0.04) | 89 (-53.25%) | 0.11% | 1.23% | 5.89% |
| 2024-10-30 | 17.75 (-0.28%) | 925 | 11 | 0 | 0 | 0 | 0.0% | 4.71 (0.05) | 191 (-17.75%) | 0.24% | 1.5% | 5.95% |
| 2024-10-29 | 17.8 (-0.28%) | 914 | -45 | 0 | 0 | 0 | 0.0% | 4.66 (-0.22) | 232 (89.8%) | 0.3% | 1.99% | 6.08% |
| 2024-10-28 | 17.85 (-0.83%) | 959 | 6 | 0 | 0 | 0 | 0.0% | 4.88 (0.03) | 122 (-63.31%) | 0.16% | 2.16% | 6.33% |
| 2024-10-25 | 18.0 (-0.83%) | 953 | 33 | 0 | 0 | 0 | 0.0% | 4.85 (0.16) | 333 (10.8%) | 0.42% | 2.35% | 6.3% |
| 2024-10-24 | 18.15 (-0.55%) | 920 | -13 | 0 | 0 | 0 | 0.0% | 4.69 (-0.06) | 301 (-47.66%) | 0.38% | 2.21% | 6.16% |
| 2024-10-23 | 18.25 (1.67%) | 933 | 16 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 575 (58.72%) | 0.73% | 1.93% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 17.95 (0.56%) | 917 | -10 | 0 | 0 | 0 | 0.0% | 4.67 (-0.05) | 362 (31.3%) | 0.46% | 1.25% | 5.7% |
| 2024-10-21 | 17.85 (1.42%) | 927 | 4 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 276 (24.08%) | 0.35% | 0.95% | 5.49% |
| 2024-10-18 | 17.6 (1.73%) | 923 | 19 | 0 | 0 | 0 | 0.0% | 4.7 (0.1) | 222 (177.43%) | 0.28% | 0.76% | 5.36% |
| 2024-10-17 | 17.3 (0.58%) | 904 | 6 | 0 | 0 | 0 | 0.0% | 4.6 (0.03) | 80 (96.68%) | 0.1% | 0.8% | 5.44% |
| 2024-10-16 | 17.2 (0.29%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 40 (-67.21%) | 0.05% | 1.18% | 5.52% |
| 2024-10-15 | 17.15 (0.0%) | 898 | -7 | 0 | 0 | 0 | 0.0% | 4.57 (-0.04) | 124 (-5.07%) | 0.16% | 1.45% | 6.18% |
| 2024-10-14 | 17.15 (-0.58%) | 905 | -6 | 0 | 0 | 0 | 0.0% | 4.61 (-0.03) | 130 (-48.75%) | 0.17% | 1.65% | 6.53% |
| 2024-10-11 | 17.25 (-1.15%) | 911 | -2 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 255 (-31.46%) | 0.33% | 1.78% | 6.87% |
| 2024-10-09 | 17.45 (-1.41%) | 913 | -74 | 0 | 0 | 0 | 0.0% | 4.65 (-0.38) | 372 (44.98%) | 0.47% | 1.64% | 6.75% |
| 2024-10-08 | 17.7 (-1.12%) | 987 | -25 | 0 | 0 | 0 | 0.0% | 5.03 (-0.12) | 257 (-6.61%) | 0.33% | 1.34% | 6.54% |
| 2024-10-07 | 17.9 (0.56%) | 1012 | 12 | 0 | 0 | 0 | 0.0% | 5.15 (0.06) | 275 (17.48%) | 0.35% | 1.38% | 7.28% |
| 2024-10-04 | 17.8 (-1.93%) | 1000 | -9 | 0 | 0 | 0 | 0.0% | 5.09 (-0.05) | 234 (61.86%) | 0.3% | 1.58% | 7.61% |
| 2024-10-01 | 18.15 (0.0%) | 1009 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 144 (5.64%) | 0.18% | 1.4% | 7.85% |
| 2024-09-30 | 18.15 (0.55%) | 1009 | 21 | 0 | 0 | 0 | 0.0% | 5.14 (0.11) | 137 (-53.45%) | 0.17% | 1.5% | 8.86% |
| 2024-09-27 | 18.05 (0.56%) | 988 | -12 | 0 | 0 | 0 | 0.0% | 5.03 (-0.06) | 294 (-31.79%) | 0.38% | 1.58% | 9.51% |
| 2024-09-26 | 17.95 (1.99%) | 1000 | 47 | 0 | 0 | 0 | 0.0% | 5.09 (0.24) | 431 (372.23%) | 0.55% | 1.61% | 10.15% |
| 2024-09-25 | 17.6 (0.28%) | 953 | -16 | 0 | 0 | 0 | 0.0% | 4.85 (-0.09) | 91 (-59.61%) | 0.12% | 1.31% | 11.32% |
| 2024-09-24 | 17.55 (-0.28%) | 969 | -6 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 226 (17.38%) | 0.29% | 1.42% | 15.67% |
| 2024-09-23 | 17.6 (-1.12%) | 975 | -9 | 0 | 0 | 0 | 0.0% | 4.97 (-0.04) | 192 (-40.48%) | 0.25% | 1.49% | 22.75% |
| 2024-09-20 | 17.8 (-1.66%) | 984 | 30 | 0 | 0 | 0 | 0.0% | 5.01 (0.15) | 323 (65.34%) | 0.41% | 1.43% | 30.38% |
| 2024-09-19 | 18.1 (2.26%) | 954 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 195 (11.81%) | 0.25% | 1.73% | 30.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 17.7 (0.0%) | 953 | -28 | 0 | 0 | 0 | 0.0% | 4.85 (-0.15) | 175 (-37.65%) | 0.22% | 1.98% | 31.07% |
| 2024-09-16 | 17.7 (1.43%) | 981 | -40 | 0 | 0 | 0 | 0.0% | 5.0 (-0.2) | 281 (88.87%) | 0.36% | 2.27% | 31.03% |
| 2024-09-13 | 17.45 (1.75%) | 1021 | -11 | 0 | 0 | 0 | 0.0% | 5.2 (-0.06) | 148 (-73.12%) | 0.19% | 2.12% | 31.19% |
| 2024-09-12 | 17.15 (0.0%) | 1032 | -32 | 0 | 0 | 0 | 0.0% | 5.26 (-0.16) | 553 (38.66%) | 0.71% | 2.19% | 31.26% |
| 2024-09-11 | 17.15 (-1.44%) | 1064 | 4 | 0 | 0 | 0 | 0.0% | 5.42 (0.02) | 399 (-0.07%) | 0.51% | 2.56% | 30.78% |
| 2024-09-10 | 17.4 (-1.14%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 5.4 (0.01) | 399 (145.25%) | 0.51% | 2.72% | 30.74% |
| 2024-09-09 | 17.6 (-0.56%) | 1058 | -5 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 162 (-21.14%) | 0.21% | 2.76% | 30.66% |
| 2024-09-06 | 17.7 (0.28%) | 1063 | -3 | 0 | 0 | 0 | 0.0% | 5.41 (-0.02) | 206 (-75.34%) | 0.26% | 3.74% | 31.14% |
| 2024-09-05 | 17.65 (2.02%) | 1066 | -5 | 0 | 0 | 0 | 0.0% | 5.43 (-0.03) | 837 (57.48%) | 1.07% | 4.31% | 31.9% |
| 2024-09-04 | 17.3 (-3.08%) | 1071 | -28 | 0 | 0 | 0 | 0.0% | 5.46 (-0.14) | 531 (25.57%) | 0.68% | 4.25% | 33.68% |
| 2024-09-03 | 17.85 (-1.11%) | 1099 | -18 | 0 | 0 | 0 | 0.0% | 5.6 (-0.09) | 423 (-54.79%) | 0.54% | 5.3% | 35.07% |
| 2024-09-02 | 18.05 (-4.24%) | 1117 | -148 | 0 | 0 | 0 | 0.0% | 5.69 (-0.75) | 937 (44.33%) | 1.19% | 9.22% | 35.1% |
| 2024-08-30 | 18.85 (-1.31%) | 1265 | 34 | 0 | 0 | 0 | 0.0% | 6.44 (0.17) | 649 (-18.47%) | 0.83% | 15.39% | 35.09% |
| 2024-08-29 | 19.1 (2.14%) | 1231 | -9 | 0 | -4 | 0 | 0.0% | 6.27 (-0.05) | 796 (-41.07%) | 1.01% | 22.44% | 35.13% |
| 2024-08-28 | 18.7 (-1.84%) | 1240 | -53 | 4 | -5 | 0 | 0.32% | 6.32 (-0.27) | 1351 (-61.48%) | 1.72% | 22.16% | 34.76% |
| 2024-08-27 | 19.05 (0.79%) | 1293 | -18 | 9 | 4 | 0 | 0.7% | 6.59 (-0.09) | 3507 (-39.31%) | 4.47% | 21.06% | 33.54% |
| 2024-08-26 | 18.9 (5.59%) | 1311 | 212 | 5 | 3 | 0 | 0.38% | 6.68 (1.08) | 5780 (-6.52%) | 7.36% | 16.78% | 29.54% |
| 2024-08-23 | 17.9 (2.87%) | 1099 | 321 | 2 | 1 | 0 | 0.18% | 5.6 (1.64) | 6183 (984.63%) | 7.88% | 9.93% | 22.68% |
| 2024-08-22 | 17.4 (2.35%) | 778 | 16 | 1 | 0 | 0 | 0.13% | 3.96 (0.08) | 570 (15.91%) | 0.73% | 2.32% | 15.45% |
| 2024-08-21 | 17.0 (0.59%) | 762 | 10 | 1 | 0 | 0 | 0.13% | 3.88 (0.05) | 491 (236.58%) | 0.63% | 1.82% | 15.18% |
| 2024-08-20 | 16.9 (0.9%) | 752 | -6 | 1 | 0 | 0 | 0.13% | 3.83 (-0.03) | 146 (-63.95%) | 0.19% | 1.65% | 15.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 16.75 (-2.05%) | 758 | -90 | 1 | 0 | 0 | 0.13% | 3.86 (-0.46) | 405 (98.5%) | 0.52% | 1.9% | 15.37% |
| 2024-08-16 | 17.1 (0.29%) | 848 | -35 | 1 | 0 | 0 | 0.12% | 4.32 (-0.18) | 204 (14.44%) | 0.26% | 2.07% | 15.74% |
| 2024-08-15 | 17.05 (0.0%) | 883 | -26 | 1 | 0 | 0 | 0.11% | 4.5 (-0.13) | 178 (-50.9%) | 0.23% | 2.83% | 15.68% |
| 2024-08-14 | 17.05 (-1.45%) | 909 | -55 | 1 | 0 | 0 | 0.11% | 4.63 (-0.28) | 363 (7.08%) | 0.46% | 5.46% | 15.67% |
| 2024-08-13 | 17.3 (2.37%) | 964 | 29 | 1 | 0 | 0 | 0.1% | 4.91 (0.15) | 339 (-37.06%) | 0.43% | 7.06% | 15.63% |
| 2024-08-12 | 16.9 (-2.31%) | 935 | -81 | 1 | 0 | 0 | 0.11% | 4.76 (-0.41) | 539 (-32.76%) | 0.69% | 7.19% | 15.53% |
| 2024-08-09 | 17.3 (-0.29%) | 1016 | -62 | 1 | 0 | 0 | 0.1% | 5.17 (-0.32) | 801 (-64.2%) | 1.02% | 7.7% | 15.55% |
| 2024-08-08 | 17.35 (-2.53%) | 1078 | 44 | 1 | 1 | 0 | 0.09% | 5.49 (0.22) | 2240 (38.5%) | 2.85% | 7.54% | 15.07% |
| 2024-08-07 | 17.8 (8.21%) | 1034 | 109 | 0 | 0 | 0 | 0.0% | 5.27 (0.56) | 1617 (261.72%) | 2.06% | 5.33% | 12.76% |
| 2024-08-06 | 16.45 (1.23%) | 925 | -22 | 0 | 0 | 0 | 0.0% | 4.71 (-0.11) | 447 (-52.24%) | 0.57% | 3.77% | 11.53% |
| 2024-08-05 | 16.25 (-5.8%) | 947 | -159 | 0 | 0 | 0 | 0.0% | 4.82 (-0.81) | 936 (38.28%) | 1.19% | 3.67% | 11.32% |
| 2024-08-02 | 17.25 (0.88%) | 1106 | 49 | 0 | 0 | 0 | 0.0% | 5.63 (0.25) | 677 (33.34%) | 0.86% | 2.98% | 11.19% |
| 2024-08-01 | 17.1 (3.32%) | 1057 | 77 | 0 | 0 | 0 | 0.0% | 5.38 (0.39) | 507 (30.42%) | 0.65% | 2.77% | 11.0% |
| 2024-07-31 | 16.55 (0.91%) | 980 | 13 | 0 | 0 | 0 | 0.0% | 4.99 (0.06) | 389 (5.42%) | 0.5% | 2.57% | 10.79% |
| 2024-07-30 | 16.4 (0.31%) | 967 | -6 | 0 | 0 | 0 | 0.0% | 4.93 (-0.03) | 369 (-6.31%) | 0.47% | 2.55% | 10.78% |
| 2024-07-29 | 16.35 (0.31%) | 973 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 394 (-22.78%) | 0.5% | 2.61% | 10.87% |
| 2024-07-26 | 16.3 (-0.61%) | 973 | -1 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 510 (43.53%) | 0.65% | 3.0% | 10.73% |
| 2024-07-23 | 16.4 (0.31%) | 974 | -32 | 0 | 0 | 0 | 0.0% | 4.96 (-0.16) | 355 (-4.95%) | 0.45% | 2.54% | 10.87% |
| 2024-07-22 | 16.35 (0.62%) | 1006 | -28 | 0 | 0 | 0 | 0.0% | 5.12 (-0.15) | 374 (-9.83%) | 0.48% | 2.31% | 11.59% |
| 2024-07-19 | 16.25 (-1.81%) | 1034 | -14 | 0 | 0 | 0 | 0.0% | 5.27 (-0.07) | 414 (-40.55%) | 0.53% | 2.25% | 12.21% |
| 2024-07-18 | 16.55 (-0.6%) | 1048 | -38 | 0 | 0 | 0 | 0.0% | 5.34 (-0.19) | 697 (352.55%) | 0.89% | 2.06% | 14.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 16.65 (0.0%) | 1086 | -22 | 0 | 0 | 0 | 0.0% | 5.53 (-0.11) | 154 (-9.48%) | 0.2% | 1.87% | 21.19% |
| 2024-07-16 | 16.65 (-0.3%) | 1108 | 1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 170 (-48.48%) | 0.22% | 2.22% | 21.1% |
| 2024-07-15 | 16.7 (-0.6%) | 1107 | -20 | 0 | 0 | 0 | 0.0% | 5.64 (-0.1) | 330 (24.59%) | 0.42% | 2.54% | 20.98% |
| 2024-07-12 | 16.8 (0.3%) | 1127 | 9 | 0 | 0 | 0 | 0.0% | 5.74 (0.05) | 265 (-51.81%) | 0.34% | 2.96% | 20.66% |
| 2024-07-11 | 16.75 (-0.59%) | 1118 | 12 | 0 | 0 | 0 | 0.0% | 5.69 (0.06) | 550 (28.93%) | 0.7% | 2.98% | 20.42% |
| 2024-07-10 | 16.85 (0.9%) | 1106 | -10 | 0 | 0 | 0 | 0.0% | 5.63 (-0.05) | 427 (0.94%) | 0.54% | 3.34% | 19.92% |
| 2024-07-09 | 16.7 (0.0%) | 1116 | -41 | 0 | 0 | 0 | 0.0% | 5.68 (-0.21) | 423 (-35.39%) | 0.54% | 3.47% | 19.46% |
| 2024-07-08 | 16.7 (1.21%) | 1157 | -52 | 0 | 0 | 0 | 0.0% | 5.89 (-0.27) | 655 (130.16%) | 0.83% | 3.37% | 19.0% |
| 2024-07-05 | 16.5 (0.92%) | 1209 | 8 | 0 | 0 | 0 | 0.0% | 6.16 (0.04) | 284 (-65.71%) | 0.36% | 3.01% | 18.45% |
| 2024-07-04 | 16.35 (-1.51%) | 1201 | -380 | 0 | 0 | 0 | 0.0% | 6.12 (-1.93) | 830 (57.3%) | 1.06% | 3.21% | 18.22% |
| 2024-07-03 | 16.6 (-0.6%) | 1581 | -170 | 0 | 0 | 0 | 0.0% | 8.05 (-0.87) | 527 (52.5%) | 0.67% | 2.52% | 17.39% |
| 2024-07-02 | 16.7 (-0.89%) | 1751 | -8 | 0 | 0 | 0 | 0.0% | 8.92 (-0.04) | 346 (-7.93%) | 0.44% | 2.64% | 16.84% |
| 2024-07-01 | 16.85 (1.51%) | 1759 | -12 | 0 | 0 | 0 | 0.0% | 8.96 (-0.06) | 375 (-15.03%) | 0.48% | 3.37% | 16.83% |
| 2024-06-28 | 16.6 (0.3%) | 1771 | -41 | 0 | 0 | 0 | 0.0% | 9.02 (-0.21) | 442 (53.63%) | 0.56% | 3.98% | 16.52% |
| 2024-06-27 | 16.55 (-0.3%) | 1812 | -37 | 0 | 0 | 0 | 0.0% | 9.23 (-0.19) | 287 (-53.46%) | 0.37% | 6.42% | 16.06% |
| 2024-06-26 | 16.6 (-2.06%) | 1849 | -26 | 0 | 0 | 0 | 0.0% | 9.42 (-0.13) | 618 (-32.88%) | 0.79% | 13.45% | 15.83% |
| 2024-06-25 | 16.95 (2.73%) | 1875 | 105 | 0 | 0 | 0 | 0.0% | 9.55 (0.53) | 921 (7.65%) | 1.17% | 12.77% | 15.19% |
| 2024-06-24 | 16.5 (-2.08%) | 1770 | -36 | 0 | 0 | 0 | 0.0% | 9.02 (-0.18) | 856 (-63.7%) | 1.09% | 11.7% | 14.17% |
| 2024-06-21 | 16.85 (-4.26%) | 1806 | -506 | 0 | 0 | 0 | 0.0% | 9.2 (-2.58) | 2358 (-59.36%) | 3.0% | 10.71% | 13.32% |
| 2024-06-20 | 17.6 (9.32%) | 2312 | 1473 | 0 | 0 | 0 | 0.0% | 11.78 (7.51) | 5803 (6498.66%) | 7.39% | 7.8% | 10.53% |
| 2024-06-19 | 16.1 (0.31%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 4.27 (0.02) | 87 (13.87%) | 0.11% | 0.61% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 16.05 (0.0%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 77 (-4.42%) | 0.1% | 0.58% | 3.46% |
| 2024-06-17 | 16.05 (0.94%) | 834 | -6 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 80 (6.95%) | 0.1% | 0.57% | 3.79% |
| 2024-06-14 | 15.9 (-0.62%) | 840 | 15 | 0 | 0 | 0 | 0.0% | 4.28 (0.08) | 75 (-51.08%) | 0.1% | 0.75% | 3.84% |
| 2024-06-13 | 16.0 (-0.62%) | 825 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 154 (117.67%) | 0.2% | 0.78% | 4.1% |
| 2024-06-12 | 16.1 (-0.31%) | 823 | 5 | 0 | 0 | 0 | 0.0% | 4.19 (0.02) | 70 (13.67%) | 0.09% | 0.81% | 4.35% |
| 2024-06-11 | 16.15 (-0.62%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 62 (-71.86%) | 0.08% | 0.84% | 4.58% |
| 2024-06-07 | 16.25 (-1.22%) | 817 | 9 | 0 | 0 | 0 | 0.0% | 4.16 (0.04) | 221 (110.35%) | 0.28% | 1.19% | 4.69% |
| 2024-06-06 | 16.45 (-0.9%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 105 (-39.48%) | 0.13% | 1.08% | 4.49% |
| 2024-06-05 | 16.6 (1.53%) | 808 | -5 | 0 | 0 | 0 | 0.0% | 4.12 (-0.02) | 174 (85.84%) | 0.22% | 1.05% | 4.47% |
| 2024-06-04 | 16.35 (0.0%) | 813 | 4 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 93 (-72.6%) | 0.12% | 0.97% | 4.6% |
| 2024-06-03 | 16.35 (1.87%) | 809 | 13 | 0 | 0 | 0 | 0.0% | 4.12 (0.07) | 342 (155.83%) | 0.44% | 0.99% | 5.41% |
| 2024-05-31 | 16.05 (0.0%) | 796 | -12 | 0 | 0 | 0 | 0.0% | 4.05 (-0.07) | 133 (73.83%) | 0.17% | 0.71% | 5.48% |
| 2024-05-30 | 16.05 (0.31%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 76 (-31.54%) | 0.1% | 0.78% | 5.41% |
| 2024-05-29 | 16.0 (-0.62%) | 808 | -2 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 112 (1.85%) | 0.14% | 0.9% | 5.41% |
| 2024-05-28 | 16.1 (-0.31%) | 810 | 22 | 0 | 0 | 0 | 0.0% | 4.13 (0.12) | 110 (-11.29%) | 0.14% | 0.94% | 5.34% |
| 2024-05-27 | 16.15 (1.57%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 124 (-35.25%) | 0.16% | 1.05% | 5.24% |
| 2024-05-24 | 15.9 (0.0%) | 788 | 1 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 192 (17.12%) | 0.24% | 1.32% | 5.14% |
| 2024-05-23 | 15.9 (-2.45%) | 787 | -1 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 164 (12.8%) | 0.21% | 1.23% | 4.95% |
| 2024-05-22 | 16.3 (0.0%) | 788 | 11 | 0 | 0 | 0 | 0.0% | 4.01 (0.05) | 145 (-25.51%) | 0.19% | 1.38% | 4.8% |
| 2024-05-21 | 16.3 (-0.31%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 195 (-42.69%) | 0.25% | 1.64% | 4.66% |
| 2024-05-20 | 16.35 (1.24%) | 777 | -36 | 0 | 0 | 0 | 0.0% | 3.96 (-0.18) | 340 (185.44%) | 0.43% | 1.71% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 16.15 (-0.31%) | 813 | 3 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 119 (-57.42%) | 0.15% | 1.46% | 4.14% |
| 2024-05-16 | 16.2 (0.0%) | 810 | 7 | 0 | 0 | 0 | 0.0% | 4.13 (0.04) | 280 (-19.61%) | 0.36% | 1.39% | 4.01% |
| 2024-05-15 | 16.2 (1.57%) | 803 | -10 | 0 | 0 | 0 | 0.0% | 4.09 (-0.05) | 348 (36.98%) | 0.44% | 1.15% | 3.78% |
| 2024-05-14 | 15.95 (-0.31%) | 813 | 17 | 0 | 0 | 0 | 0.0% | 4.14 (0.09) | 254 (74.47%) | 0.32% | 1.06% | 3.39% |
| 2024-05-13 | 16.0 (1.59%) | 796 | 4 | 0 | 0 | 0 | 0.0% | 4.05 (0.02) | 145 (132.03%) | 0.19% | 1.66% | 3.13% |
| 2024-05-10 | 15.75 (0.0%) | 792 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.02) | 62 (-31.53%) | 0.08% | 1.98% | 3.01% |
| 2024-05-09 | 15.75 (-0.32%) | 787 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.02) | 91 (-66.91%) | 0.12% | 2.0% | 3.02% |
| 2024-05-08 | 15.8 (-1.25%) | 783 | 22 | 0 | 0 | 0 | 0.0% | 3.99 (0.11) | 277 (-61.72%) | 0.35% | 1.99% | 2.99% |
| 2024-05-07 | 16.0 (0.95%) | 761 | -55 | 0 | 0 | 0 | 0.0% | 3.88 (-0.28) | 724 (81.63%) | 0.92% | 1.71% | 2.71% |
| 2024-05-06 | 15.85 (4.97%) | 816 | 25 | 0 | 0 | 0 | 0.0% | 4.16 (0.13) | 399 (400.95%) | 0.51% | 0.82% | 2.24% |
| 2024-05-03 | 15.1 (0.33%) | 791 | 33 | 0 | 0 | 0 | 0.0% | 4.03 (0.17) | 79 (1.03%) | 0.1% | 0.37% | 1.79% |
| 2024-05-02 | 15.05 (0.67%) | 758 | -1 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 78 (33.04%) | 0.1% | 0.33% | 1.8% |
| 2024-04-30 | 14.95 (0.67%) | 759 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 59 (102.25%) | 0.08% | 0.28% | 1.85% |
| 2024-04-29 | 14.85 (0.34%) | 758 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 29 (-30.89%) | 0.04% | 0.25% | 1.91% |
| 2024-04-26 | 14.8 (-0.34%) | 760 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 42 (-11.29%) | 0.05% | 0.29% | 2.17% |
| 2024-04-25 | 14.85 (-0.34%) | 759 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 47 (12.81%) | 0.06% | 0.32% | 2.19% |
| 2024-04-24 | 14.9 (0.0%) | 754 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 42 (24.54%) | 0.05% | 0.29% | 2.24% |
| 2024-04-23 | 14.9 (0.0%) | 752 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 34 (-43.12%) | 0.04% | 0.36% | 2.37% |
| 2024-04-22 | 14.9 (1.71%) | 749 | 11 | 0 | 0 | 0 | 0.0% | 3.82 (0.06) | 59 (-13.87%) | 0.08% | 0.37% | 2.44% |
| 2024-04-19 | 14.65 (-0.68%) | 738 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 69 (266.49%) | 0.09% | 0.36% | 2.45% |
| 2024-04-18 | 14.75 (1.03%) | 739 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 18 (-80.57%) | 0.02% | 0.34% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 14.6 (-1.02%) | 737 | -51 | 0 | 0 | 0 | 0.0% | 3.75 (-0.26) | 97 (116.92%) | 0.12% | 0.4% | 2.74% |
| 2024-04-16 | 14.75 (-1.67%) | 788 | 8 | 0 | 0 | 0 | 0.0% | 4.01 (0.04) | 44 (-9.29%) | 0.06% | 0.36% | 2.7% |
| 2024-04-15 | 15.0 (-0.33%) | 780 | 5 | 0 | 0 | 0 | 0.0% | 3.97 (0.02) | 49 (-8.34%) | 0.06% | 0.39% | 2.77% |
| 2024-04-12 | 15.05 (2.03%) | 775 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 54 (-23.28%) | 0.07% | 0.78% | 2.86% |
| 2024-04-11 | 14.75 (-0.67%) | 774 | 8 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 70 (4.96%) | 0.09% | 0.76% | 2.89% |
| 2024-04-10 | 14.85 (-0.34%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 67 (9.39%) | 0.09% | 0.79% | 3.03% |
| 2024-04-09 | 14.9 (1.36%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 61 (-82.76%) | 0.08% | 0.84% | 3.01% |
| 2024-04-08 | 14.7 (0.34%) | 766 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 355 (775.91%) | 0.45% | 0.9% | 3.12% |
| 2024-04-03 | 14.65 (0.34%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 40 (-56.23%) | 0.05% | 0.75% | 3.29% |
| 2024-04-02 | 14.6 (-0.68%) | 763 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 92 (-16.63%) | 0.12% | 0.77% | 3.37% |
| 2024-04-01 | 14.7 (0.0%) | 762 | 9 | 0 | 0 | 0 | 0.0% | 3.88 (0.04) | 111 (2.29%) | 0.14% | 0.76% | 3.37% |
| 2024-03-29 | 14.7 (-0.68%) | 753 | 6 | 0 | 0 | 0 | 0.0% | 3.84 (0.04) | 108 (-53.74%) | 0.14% | 0.81% | 3.37% |
| 2024-03-28 | 14.8 (-1.0%) | 747 | 29 | 0 | 0 | 0 | 0.0% | 3.8 (0.14) | 235 (318.82%) | 0.3% | 0.78% | 3.41% |
| 2024-03-27 | 14.95 (0.34%) | 718 | -10 | 0 | 0 | 0 | 0.0% | 3.66 (-0.05) | 56 (-34.04%) | 0.07% | 0.57% | 3.24% |
| 2024-03-26 | 14.9 (-1.0%) | 728 | -12 | 0 | 0 | 0 | 0.0% | 3.71 (-0.06) | 85 (-41.86%) | 0.11% | 0.65% | 3.36% |
| 2024-03-25 | 15.05 (0.33%) | 740 | 10 | 0 | 0 | 0 | 0.0% | 3.77 (0.05) | 146 (63.6%) | 0.19% | 0.78% | 3.64% |
| 2024-03-22 | 15.0 (-0.66%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 89 (27.96%) | 0.11% | 0.69% | 3.76% |
| 2024-03-21 | 15.1 (0.67%) | 729 | 9 | 0 | 0 | 0 | 0.0% | 3.71 (0.04) | 70 (-41.36%) | 0.09% | 0.7% | 3.86% |
| 2024-03-20 | 15.0 (-0.33%) | 720 | 23 | 0 | 0 | 0 | 0.0% | 3.67 (0.12) | 119 (-37.27%) | 0.15% | 0.76% | 4.16% |
| 2024-03-19 | 15.05 (-0.99%) | 697 | 20 | 0 | 0 | 0 | 0.0% | 3.55 (0.1) | 190 (169.46%) | 0.24% | 0.71% | 4.27% |
| 2024-03-18 | 15.2 (-0.33%) | 677 | 9 | 0 | 0 | 0 | 0.0% | 3.45 (0.05) | 70 (-26.91%) | 0.09% | 0.69% | 4.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.25 (-0.65%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.03) | 96 (-18.7%) | 0.12% | 0.67% | 4.86% |
| 2024-03-14 | 15.35 (-0.97%) | 661 | 6 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 118 (45.19%) | 0.15% | 0.74% | 5.21% |
| 2024-03-13 | 15.5 (0.0%) | 655 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 81 (-53.42%) | 0.1% | 1.21% | 5.56% |
| 2024-03-12 | 15.5 (-1.27%) | 649 | -40 | 0 | 0 | 0 | 0.0% | 3.31 (-0.2) | 175 (221.32%) | 0.22% | 1.24% | 5.56% |
| 2024-03-11 | 15.7 (0.32%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 54 (-62.75%) | 0.07% | 1.13% | 5.44% |
| 2024-03-08 | 15.65 (-1.88%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 146 (-70.12%) | 0.19% | 1.2% | 5.44% |
| 2024-03-07 | 15.95 (-3.63%) | 689 | -63 | 0 | 0 | 0 | 0.0% | 3.51 (-0.32) | 491 (381.47%) | 0.63% | 1.2% | 5.35% |
| 2024-03-06 | 16.55 (0.91%) | 752 | -5 | 0 | 0 | 0 | 0.0% | 3.83 (-0.03) | 102 (9.03%) | 0.13% | 0.69% | 4.83% |
| 2024-03-05 | 16.4 (0.31%) | 757 | 31 | 0 | 0 | 0 | 0.0% | 3.86 (0.16) | 93 (-15.86%) | 0.12% | 0.76% | 4.89% |
| 2024-03-04 | 16.35 (-0.61%) | 726 | 10 | 0 | 0 | 0 | 0.0% | 3.7 (0.05) | 111 (-21.57%) | 0.14% | 1.03% | 5.02% |
| 2024-03-01 | 16.45 (-0.9%) | 716 | -10 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 141 (46.92%) | 0.18% | 1.2% | 5.04% |
| 2024-02-29 | 16.6 (0.61%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 96 (-36.03%) | 0.12% | 1.23% | 5.03% |
| 2024-02-27 | 16.5 (-0.6%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 150 (-50.66%) | 0.19% | 1.5% | 5.21% |
| 2024-02-26 | 16.6 (1.53%) | 727 | 36 | 0 | 0 | 0 | 0.0% | 3.7 (0.18) | 305 (24.45%) | 0.39% | 1.57% | 5.5% |
| 2024-02-23 | 16.35 (-1.21%) | 691 | -97 | 0 | 0 | 0 | 0.0% | 3.52 (-0.49) | 245 (50.5%) | 0.31% | 1.58% | 6.85% |
| 2024-02-22 | 16.55 (-0.3%) | 788 | 21 | 0 | 0 | 0 | 0.0% | 4.01 (0.1) | 163 (-47.12%) | 0.21% | 1.78% | 12.54% |
| 2024-02-21 | 16.6 (0.91%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 308 (49.44%) | 0.39% | 2.05% | 12.52% |
| 2024-02-20 | 16.45 (0.0%) | 765 | -38 | 0 | 0 | 0 | 0.0% | 3.9 (-0.19) | 206 (-34.71%) | 0.26% | 2.16% | 12.19% |
| 2024-02-19 | 16.45 (1.23%) | 803 | -20 | 0 | 0 | 0 | 0.0% | 4.09 (-0.1) | 316 (-21.52%) | 0.4% | 1.99% | 12.06% |
| 2024-02-16 | 16.25 (0.93%) | 823 | -36 | 0 | 0 | 0 | 0.0% | 4.19 (-0.19) | 403 (8.47%) | 0.51% | 1.69% | 11.85% |
| 2024-02-15 | 16.1 (1.26%) | 859 | -20 | 0 | 0 | 0 | 0.0% | 4.38 (-0.1) | 371 (-6.29%) | 0.47% | 1.25% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 15.9 (1.92%) | 879 | 23 | 0 | 0 | 0 | 0.0% | 4.48 (0.12) | 396 (424.54%) | 0.51% | 0.87% | 11.36% |
| 2024-02-02 | 15.6 (0.0%) | 856 | 8 | 0 | 0 | 0 | 0.0% | 4.36 (0.04) | 75 (-8.2%) | 0.1% | 0.48% | 11.07% |
| 2024-02-01 | 15.6 (0.0%) | 848 | -2 | 0 | 0 | 0 | 0.0% | 4.32 (-0.01) | 82 (43.05%) | 0.11% | 0.58% | 11.11% |
| 2024-01-31 | 15.6 (0.65%) | 850 | 18 | 0 | 0 | 0 | 0.0% | 4.33 (0.09) | 57 (-21.05%) | 0.07% | 0.72% | 11.21% |
| 2024-01-30 | 15.5 (-0.64%) | 832 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.02) | 72 (-13.82%) | 0.09% | 0.81% | 11.92% |
| 2024-01-29 | 15.6 (0.65%) | 836 | -19 | 0 | 0 | 0 | 0.0% | 4.26 (-0.09) | 84 (-44.89%) | 0.11% | 0.88% | 12.09% |
| 2024-01-26 | 15.5 (-1.27%) | 855 | -28 | 0 | 0 | 0 | 0.0% | 4.35 (-0.15) | 153 (-21.61%) | 0.2% | 1.08% | 12.21% |
| 2024-01-25 | 15.7 (-0.32%) | 883 | -18 | 0 | 0 | 0 | 0.0% | 4.5 (-0.09) | 196 (53.79%) | 0.25% | 1.36% | 12.2% |
| 2024-01-24 | 15.75 (2.27%) | 901 | -14 | 0 | 0 | 0 | 0.0% | 4.59 (-0.07) | 127 (-0.04%) | 0.16% | 2.85% | 12.19% |
| 2024-01-23 | 15.4 (0.33%) | 915 | 6 | 0 | 0 | 0 | 0.0% | 4.66 (0.03) | 127 (-47.86%) | 0.16% | 8.7% | 12.15% |
| 2024-01-22 | 15.35 (0.33%) | 909 | 15 | 0 | 0 | 0 | 0.0% | 4.63 (0.08) | 244 (-34.52%) | 0.31% | 8.72% | 12.09% |
| 2024-01-19 | 15.3 (0.66%) | 894 | -100 | 0 | 0 | 0 | 0.0% | 4.55 (-0.51) | 373 (-72.61%) | 0.48% | 8.47% | 12.11% |
| 2024-01-18 | 15.2 (-5.0%) | 994 | -118 | 0 | 0 | 0 | 0.0% | 5.06 (-0.6) | 1363 (-71.08%) | 1.74% | 8.13% | 11.94% |
| 2024-01-17 | 16.0 (2.56%) | 1112 | 477 | 0 | 0 | 0 | 0.0% | 5.66 (2.43) | 4716 (3072.96%) | 6.01% | 6.58% | 10.98% |
| 2024-01-16 | 15.6 (0.32%) | 635 | 72 | 0 | 0 | 0 | 0.0% | 3.23 (0.36) | 148 (225.17%) | 0.19% | 0.76% | 5.31% |
| 2024-01-15 | 15.55 (0.32%) | 563 | 10 | 0 | 0 | 0 | 0.0% | 2.87 (0.05) | 45 (-58.57%) | 0.06% | 0.88% | 5.98% |
| 2024-01-12 | 15.5 (-1.9%) | 553 | -6 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 110 (-24.58%) | 0.14% | 1.04% | 13.58% |
| 2024-01-11 | 15.8 (-0.32%) | 559 | -8 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 146 (2.15%) | 0.19% | 1.04% | 13.95% |
| 2024-01-10 | 15.85 (-1.25%) | 567 | 37 | 0 | 0 | 0 | 0.0% | 2.89 (0.19) | 143 (-42.21%) | 0.18% | 1.06% | 14.82% |
| 2024-01-09 | 16.05 (-2.43%) | 530 | 11 | 0 | 0 | 0 | 0.0% | 2.7 (0.06) | 247 (44.87%) | 0.32% | 1.66% | 16.64% |
| 2024-01-08 | 16.45 (0.0%) | 519 | -75 | 0 | 0 | 0 | 0.0% | 2.64 (-0.39) | 171 (59.61%) | 0.22% | 1.6% | 19.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.45 (-0.6%) | 594 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 107 (-32.9%) | 0.14% | 1.61% | 24.47% |
| 2024-01-04 | 16.55 (-0.6%) | 592 | -70 | 0 | 0 | 0 | 0.0% | 3.02 (-0.35) | 159 (-74.05%) | 0.2% | 1.66% | 27.95% |
| 2024-01-03 | 16.65 (1.52%) | 662 | 69 | 0 | 0 | 0 | 0.0% | 3.37 (0.35) | 615 (199.29%) | 0.78% | 1.7% | 27.99% |
| 2024-01-02 | 16.4 (-0.3%) | 593 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 205 (15.33%) | 0.26% | 1.04% | 27.34% |
| 2023-12-29 | 16.45 (1.23%) | 593 | -15 | 0 | 0 | 0 | 0.0% | 3.02 (-0.08) | 178 (21.29%) | 0.23% | 0.88% | 27.19% |
| 2023-12-28 | 16.25 (0.0%) | 608 | 7 | 0 | 0 | 0 | 0.0% | 3.1 (0.04) | 147 (-22.55%) | 0.19% | 0.99% | 27.01% |
| 2023-12-27 | 16.25 (-0.61%) | 601 | 18 | 0 | 0 | 0 | 0.0% | 3.06 (0.09) | 189 (104.71%) | 0.24% | 1.1% | 26.88% |
| 2023-12-26 | 16.35 (0.93%) | 583 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 92 (12.83%) | 0.12% | 1.64% | 26.75% |
| 2023-12-25 | 16.2 (-1.22%) | 584 | -8 | 0 | 0 | 0 | 0.0% | 2.97 (-0.05) | 82 (-68.88%) | 0.1% | 1.86% | 26.76% |
| 2023-12-22 | 16.4 (-1.2%) | 592 | -81 | 0 | -2 | 0 | 0.0% | 3.02 (-0.41) | 264 (11.24%) | 0.34% | 2.61% | 26.74% |
| 2023-12-21 | 16.6 (-1.78%) | 673 | -26 | 2 | -5 | 0 | 0.3% | 3.43 (-0.13) | 237 (-61.0%) | 0.3% | 9.94% | 26.45% |
| 2023-12-20 | 16.9 (1.2%) | 699 | 146 | 7 | -4 | 0 | 1.0% | 3.56 (0.74) | 608 (127.57%) | 0.78% | 10.14% | 26.25% |
| 2023-12-19 | 16.7 (1.52%) | 553 | 12 | 11 | -19 | 0 | 1.99% | 2.82 (0.06) | 267 (-60.06%) | 0.34% | 10.43% | 25.64% |
| 2023-12-18 | 16.45 (1.54%) | 541 | -17 | 30 | 7 | 0 | 5.55% | 2.76 (-0.08) | 669 (-88.86%) | 0.85% | 12.09% | 26.72% |
| 2023-12-15 | 16.2 (-2.41%) | 558 | 113 | 23 | 23 | 0 | 4.12% | 2.84 (0.57) | 6015 (1401.38%) | 7.66% | 14.57% | 26.51% |
| 2023-12-14 | 16.6 (-1.78%) | 445 | -51 | 0 | 0 | 0 | 0.0% | 2.27 (-0.26) | 400 (-51.84%) | 0.51% | 11.93% | 19.07% |
| 2023-12-13 | 16.9 (-0.29%) | 496 | -77 | 0 | -1 | 1 | 0.0% | 2.53 (-0.39) | 832 (-47.06%) | 1.06% | 15.04% | 19.26% |
| 2023-12-12 | 16.95 (-2.59%) | 573 | -254 | 1 | 0 | 0 | 0.17% | 2.92 (-1.29) | 1571 (-40.03%) | 2.0% | 14.23% | 18.27% |
| 2023-12-11 | 17.4 (5.45%) | 827 | 64 | 1 | 1 | 0 | 0.12% | 4.21 (0.32) | 2620 (-33.51%) | 3.34% | 12.35% | 16.59% |
| 2023-12-08 | 16.5 (2.8%) | 763 | 129 | 0 | 0 | 0 | 0.0% | 3.89 (0.66) | 3941 (38.62%) | 5.02% | 9.13% | 13.31% |
| 2023-12-07 | 16.05 (9.93%) | 634 | 545 | 0 | 0 | 0 | 0.0% | 3.23 (2.78) | 2843 (1386.61%) | 3.62% | 4.16% | 8.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 14.6 (1.04%) | 89 | -11 | 0 | 0 | 0 | 0.0% | 0.45 (-0.06) | 191 (93.2%) | 0.24% | 0.59% | 5.22% |
| 2023-12-05 | 14.45 (0.7%) | 100 | -8 | 0 | 0 | 0 | 0.0% | 0.51 (-0.04) | 98 (6.78%) | 0.13% | 0.45% | 5.04% |
| 2023-12-04 | 14.35 (0.35%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 92 (139.48%) | 0.12% | 0.46% | 5.08% |
| 2023-12-01 | 14.3 (0.0%) | 109 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 38 (1.18%) | 0.05% | 0.42% | 4.98% |
| 2023-11-30 | 14.3 (0.35%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 38 (-56.33%) | 0.05% | 0.42% | 4.98% |
| 2023-11-29 | 14.25 (-1.04%) | 116 | 12 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 87 (-15.41%) | 0.11% | 0.48% | 4.94% |
| 2023-11-28 | 14.4 (0.0%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 103 (59.59%) | 0.13% | 0.54% | 4.86% |
| 2023-11-27 | 14.4 (0.0%) | 103 | -11 | 0 | 0 | 0 | 0.0% | 0.52 (-0.06) | 64 (71.26%) | 0.08% | 1.82% | 4.77% |
| 2023-11-24 | 14.4 (0.0%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 37 (-54.45%) | 0.05% | 2.38% | 4.7% |
| 2023-11-23 | 14.4 (0.35%) | 117 | 10 | 0 | 0 | 0 | 0.0% | 0.6 (0.05) | 83 (-36.31%) | 0.11% | 2.56% | 4.71% |
| 2023-11-22 | 14.35 (0.7%) | 107 | -9 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 130 (-88.26%) | 0.17% | 3.15% | 4.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.1 (-0.92%) | 0 | -784 | 0 | 0 | 0 | N/A (0) | 462 (-62.46%) |
| 2024-11-15 | 16.25 (-6.07%) | 784 | -173 | 0 | 0 | 0.0% | 3.99 (-0.88) | 1231 (26.65%) |
| 2024-11-08 | 17.3 (-2.54%) | 957 | 25 | 0 | 0 | 0.0% | 4.87 (0.12) | 972 (53.06%) |
| 2024-11-01 | 17.75 (-1.39%) | 932 | -21 | 0 | 0 | 0.0% | 4.75 (-0.1) | 635 (-65.64%) |
| 2024-10-25 | 18.0 (2.27%) | 953 | 30 | 0 | 0 | 0.0% | 4.85 (0.15) | 1848 (208.73%) |
| 2024-10-18 | 17.6 (2.03%) | 923 | 12 | 0 | 0 | 0.0% | 4.7 (0.06) | 598 (-48.43%) |
| 2024-10-11 | 17.25 (-3.09%) | 911 | -89 | 0 | 0 | 0.0% | 4.64 (-0.45) | 1160 (124.86%) |
| 2024-10-04 | 17.8 (-1.39%) | 1000 | 12 | 0 | 0 | 0.0% | 5.09 (0.06) | 516 (-58.25%) |
| 2024-09-27 | 18.05 (1.4%) | 988 | 4 | 0 | 0 | 0.0% | 5.03 (0.02) | 1236 (26.69%) |
| 2024-09-20 | 17.8 (2.01%) | 984 | -37 | 0 | 0 | 0.0% | 5.01 (-0.19) | 976 (-41.34%) |
| 2024-09-13 | 17.45 (-1.41%) | 1021 | -42 | 0 | 0 | 0.0% | 5.2 (-0.21) | 1664 (-43.33%) |
| 2024-09-06 | 17.7 (-6.1%) | 1063 | -202 | 0 | 0 | 0.0% | 5.41 (-1.03) | 2937 (-75.7%) |
| 2024-08-30 | 18.85 (5.31%) | 1265 | 166 | 0 | -2 | 0.0% | 6.44 (0.84) | 12084 (54.99%) |
| 2024-08-23 | 17.9 (4.68%) | 1099 | 251 | 2 | 1 | 0.18% | 5.6 (1.28) | 7796 (379.9%) |
| 2024-08-16 | 17.1 (-1.16%) | 848 | -168 | 1 | 0 | 0.12% | 4.32 (-0.85) | 1624 (-73.12%) |
| 2024-08-09 | 17.3 (0.29%) | 1016 | -90 | 1 | 1 | 0.1% | 5.17 (-0.46) | 6043 (158.51%) |
| 2024-08-02 | 17.25 (5.83%) | 1106 | 133 | 0 | 0 | 0.0% | 5.63 (0.67) | 2337 (88.49%) |
| 2024-07-26 | 16.3 (0.31%) | 973 | -61 | 0 | 0 | 0.0% | 4.96 (-0.31) | 1240 (-29.87%) |
| 2024-07-19 | 16.25 (-3.27%) | 1034 | -93 | 0 | 0 | 0.0% | 5.27 (-0.47) | 1768 (-23.85%) |
| 2024-07-12 | 16.8 (1.82%) | 1127 | -82 | 0 | 0 | 0.0% | 5.74 (-0.42) | 2322 (-1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.5 (-0.6%) | 1209 | -562 | 0 | 0 | 0.0% | 6.16 (-2.86) | 2364 (-24.39%) |
| 2024-06-28 | 16.6 (-1.48%) | 1771 | -35 | 0 | 0 | 0.0% | 9.02 (-0.18) | 3126 (-62.81%) |
| 2024-06-21 | 16.85 (5.97%) | 1806 | 966 | 0 | 0 | 0.0% | 9.2 (4.92) | 8408 (2213.97%) |
| 2024-06-14 | 15.9 (-2.15%) | 840 | 23 | 0 | 0 | 0.0% | 4.28 (0.12) | 363 (-61.23%) |
| 2024-06-07 | 16.25 (1.25%) | 817 | 21 | 0 | 0 | 0.0% | 4.16 (0.11) | 937 (68.04%) |
| 2024-05-31 | 16.05 (0.94%) | 796 | 8 | 0 | 0 | 0.0% | 4.05 (0.04) | 557 (-46.23%) |
| 2024-05-24 | 15.9 (-1.55%) | 788 | -25 | 0 | 0 | 0.0% | 4.01 (-0.13) | 1037 (-9.68%) |
| 2024-05-17 | 16.15 (2.54%) | 813 | 21 | 0 | 0 | 0.0% | 4.14 (0.11) | 1148 (-26.19%) |
| 2024-05-10 | 15.75 (4.3%) | 792 | 1 | 0 | 0 | 0.0% | 4.03 (0.0) | 1556 (529.75%) |
| 2024-05-03 | 15.1 (2.03%) | 791 | 31 | 0 | 0 | 0.0% | 4.03 (0.16) | 247 (9.14%) |
| 2024-04-26 | 14.8 (1.02%) | 760 | 22 | 0 | 0 | 0.0% | 3.87 (0.11) | 226 (-19.26%) |
| 2024-04-19 | 14.65 (-2.66%) | 738 | -37 | 0 | 0 | 0.0% | 3.76 (-0.19) | 280 (-53.96%) |
| 2024-04-12 | 15.05 (2.73%) | 775 | 12 | 0 | 0 | 0.0% | 3.95 (0.06) | 609 (148.7%) |
| 2024-04-03 | 14.65 (-0.34%) | 763 | 10 | 0 | 0 | 0.0% | 3.89 (0.05) | 244 (-61.27%) |
| 2024-03-29 | 14.7 (-2.0%) | 753 | 23 | 0 | 0 | 0.0% | 3.84 (0.12) | 632 (17.1%) |
| 2024-03-22 | 15.0 (-1.64%) | 730 | 62 | 0 | 0 | 0.0% | 3.72 (0.32) | 539 (2.29%) |
| 2024-03-15 | 15.25 (-2.56%) | 668 | -21 | 0 | 0 | 0.0% | 3.4 (-0.11) | 527 (-44.16%) |
| 2024-03-08 | 15.65 (-4.86%) | 689 | -27 | 0 | 0 | 0.0% | 3.51 (-0.14) | 945 (35.94%) |
| 2024-03-01 | 16.45 (0.61%) | 716 | 25 | 0 | 0 | 0.0% | 3.65 (0.13) | 695 (-43.98%) |
| 2024-02-23 | 16.35 (0.62%) | 691 | -132 | 0 | 0 | 0.0% | 3.52 (-0.67) | 1241 (60.1%) |
| 2024-02-16 | 16.25 (2.2%) | 823 | -56 | 0 | 0 | 0.0% | 4.19 (-0.29) | 775 (95.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.9 (1.92%) | 879 | 23 | 0 | 0 | 0.0% | 4.48 (0.12) | 396 (6.3%) |
| 2024-02-02 | 15.6 (0.65%) | 856 | 1 | 0 | 0 | 0.0% | 4.36 (0.01) | 373 (-56.04%) |
| 2024-01-26 | 15.5 (1.31%) | 855 | -39 | 0 | 0 | 0.0% | 4.35 (-0.2) | 849 (-87.22%) |
| 2024-01-19 | 15.3 (-1.29%) | 894 | 341 | 0 | 0 | 0.0% | 4.55 (1.73) | 6648 (712.05%) |
| 2024-01-12 | 15.5 (-5.78%) | 553 | -41 | 0 | 0 | 0.0% | 2.82 (-0.21) | 818 (-24.76%) |
| 2024-01-05 | 16.45 (0.0%) | 594 | 1 | 0 | 0 | 0.0% | 3.03 (0.01) | 1088 (57.68%) |
| 2023-12-29 | 16.45 (0.3%) | 593 | 1 | 0 | 0 | 0.0% | 3.02 (0.0) | 690 (-66.3%) |
| 2023-12-22 | 16.4 (1.23%) | 592 | 34 | 0 | -23 | 0.0% | 3.02 (0.18) | 2047 (-82.1%) |
| 2023-12-15 | 16.2 (-1.82%) | 558 | -205 | 23 | 23 | 4.12% | 2.84 (-1.05) | 11440 (59.62%) |
| 2023-12-08 | 16.5 (15.38%) | 763 | 654 | 0 | 0 | 0.0% | 3.89 (3.33) | 7167 (2052.2%) |
| 2023-12-01 | 14.3 (-0.69%) | 109 | -5 | 0 | 0 | 0.0% | 0.56 (-0.02) | 333 (-82.19%) |
| 2023-11-24 | 14.4 (1.05%) | 114 | -15 | 0 | 0 | 0.0% | 0.58 (-0.08) | 1870 (73.16%) |
| 2023-11-17 | 14.25 (2.15%) | 129 | 46 | 0 | 0 | 0.0% | 0.66 (0.24) | 1079 (72.07%) |
| 2023-11-10 | 13.95 (-0.36%) | 83 | 9 | 0 | 0 | 0.0% | 0.42 (0.04) | 627 (466.11%) |
| 2023-11-03 | 14.0 (0.0%) | 74 | -19 | 0 | 0 | 0.0% | 0.38 (-0.09) | 110 (-51.14%) |
| 2023-10-27 | 14.0 (0.0%) | 93 | -7 | 0 | 0 | 0.0% | 0.47 (-0.04) | 226 (108.29%) |
| 2023-10-20 | 14.0 (-1.41%) | 100 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 108 (79.41%) |
| 2023-10-13 | 14.2 (-2.07%) | 95 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 60 (-35.74%) |
| 2023-10-06 | 14.5 (0.69%) | 95 | 10 | 0 | 0 | 0.0% | 0.48 (0.05) | 94 (-85.7%) |
| 2023-09-28 | 14.4 (-0.35%) | 85 | 6 | 0 | 0 | 0.0% | 0.43 (0.03) | 660 (1045.26%) |
| 2023-09-22 | 14.45 (0.35%) | 79 | -8 | 0 | 0 | 0.0% | 0.4 (-0.04) | 57 (-74.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.4 (-0.69%) | 87 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 225 (65.3%) |
| 2023-09-08 | 14.5 (1.05%) | 87 | 4 | 0 | 0 | 0.0% | 0.44 (0.02) | 136 (136.64%) |
| 2023-09-01 | 14.35 (0.35%) | 83 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 57 (-33.63%) |
| 2023-08-25 | 14.3 (-0.35%) | 84 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 87 (-15.68%) |
| 2023-08-18 | 14.35 (-0.35%) | 84 | -10 | 0 | 0 | 0.0% | 0.43 (-0.05) | 103 (-45.88%) |
| 2023-08-11 | 14.4 (0.7%) | 94 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 190 (75.58%) |
| 2023-08-04 | 14.3 (-0.35%) | 93 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 108 (-5.08%) |
| 2023-07-28 | 14.35 (-0.69%) | 93 | -5 | 0 | 0 | 0.0% | 0.47 (-0.03) | 114 (-52.17%) |
| 2023-07-21 | 14.45 (0.7%) | 98 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 239 (-20.09%) |
| 2023-07-14 | 14.35 (-0.35%) | 94 | -27 | 0 | 0 | 0.0% | 0.48 (-0.14) | 299 (-24.61%) |
| 2023-07-07 | 14.4 (-0.35%) | 121 | -10 | 0 | 0 | 0.0% | 0.62 (-0.05) | 397 (25.88%) |
| 2023-06-30 | 14.45 (0.0%) | 131 | -4 | 0 | 0 | 0.0% | 0.67 (-0.02) | 315 (331.69%) |
| 2023-06-21 | 14.45 (0.0%) | 135 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 73 (-81.05%) |
| 2023-06-16 | 14.45 (0.0%) | 138 | -12 | 0 | 0 | 0.0% | 0.7 (-0.06) | 385 (-11.41%) |
| 2023-06-09 | 14.45 (0.0%) | 150 | 31 | 0 | 0 | 0.0% | 0.76 (0.15) | 435 (-80.04%) |
| 2023-06-02 | 14.45 (1.76%) | 119 | 16 | 0 | 0 | 0.0% | 0.61 (0.09) | 2179 (575.55%) |
| 2023-05-26 | 14.2 (0.0%) | 103 | -13 | 0 | 0 | 0.0% | 0.52 (-0.07) | 322 (30.02%) |
| 2023-05-19 | 14.2 (0.0%) | 116 | -8 | 0 | 0 | 0.0% | 0.59 (-0.04) | 248 (22.06%) |
| 2023-05-12 | 14.2 (-0.7%) | 124 | -2 | 0 | 0 | 0.0% | 0.63 (-0.01) | 203 (-18.28%) |
| 2023-05-05 | 14.3 (0.0%) | 126 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 248 (-28.55%) |
| 2023-04-28 | 14.3 (0.35%) | 126 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 348 (-41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.25 (-0.35%) | 128 | 10 | 0 | 0 | 0.0% | 0.65 (0.05) | 600 (-33.5%) |
| 2023-04-14 | 14.3 (0.0%) | 118 | 15 | 0 | 0 | 0.0% | 0.6 (0.08) | 902 (1034.65%) |
| 2023-04-07 | 14.3 (0.35%) | 103 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 79 (-56.76%) |
| 2023-03-31 | 14.25 (-0.35%) | 103 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 183 (-68.47%) |
| 2023-03-24 | 14.3 (0.0%) | 103 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 583 (9.97%) |
| 2023-03-17 | 14.3 (-1.72%) | 103 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 530 (-42.37%) |
| 2023-03-10 | 14.55 (-0.68%) | 104 | 32 | 0 | 0 | 0.0% | 0.53 (0.16) | 920 (305.9%) |
| 2023-03-03 | 14.65 (0.0%) | 72 | -11 | 0 | 0 | 0.0% | 0.37 (-0.05) | 226 (-51.97%) |
| 2023-02-24 | 14.65 (1.03%) | 83 | 2 | 0 | 0 | 0.0% | 0.42 (0.01) | 472 (55.8%) |
| 2023-02-17 | 14.5 (1.05%) | 81 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 303 (-0.49%) |
| 2023-02-10 | 14.35 (0.0%) | 83 | -30 | 0 | 0 | 0.0% | 0.42 (-0.16) | 304 (78.87%) |
| 2023-02-03 | 14.35 (1.06%) | 113 | 20 | 0 | 0 | 0.0% | 0.58 (0.11) | 170 (557.47%) |
| 2023-01-17 | 14.2 (-0.35%) | 93 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 25 (-52.19%) |
| 2023-01-13 | 14.25 (0.71%) | 93 | -4 | 0 | 0 | 0.0% | 0.47 (-0.02) | 54 (-8.3%) |
| 2023-01-06 | 14.15 (0.0%) | 97 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 59 (-41.21%) |
| 2022-12-30 | 14.15 (-0.35%) | 97 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 100 (-54.3%) |
| 2022-12-23 | 14.2 (-0.7%) | 97 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 219 (-8.96%) |
| 2022-12-16 | 14.3 (0.0%) | 96 | -4 | 0 | 0 | 0.0% | 0.49 (-0.02) | 241 (-2.27%) |
| 2022-12-09 | 14.3 (-0.69%) | 100 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 247 (-50.75%) |
| 2022-12-02 | 14.4 (0.7%) | 98 | 27 | 0 | 0 | 0.0% | 0.5 (0.14) | 501 (132.59%) |
| 2022-11-25 | 14.3 (0.0%) | 71 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 215 (-24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.3 (-0.69%) | 71 | 5 | 0 | 0 | 0.0% | 0.36 (0.02) | 283 (-14.87%) |
| 2022-11-11 | 14.4 (0.35%) | 66 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 333 (3.26%) |
| 2022-11-04 | 14.35 (2.87%) | 63 | 0 | 0 | -1 | 0.0% | 0.32 (0.0) | 322 (201.4%) |
| 2022-10-28 | 13.95 (-1.06%) | 63 | -2 | 1 | 0 | 1.59% | 0.32 (-0.01) | 107 (-4.76%) |
| 2022-10-21 | 14.1 (-0.35%) | 65 | 0 | 1 | 0 | 1.54% | 0.33 (0.0) | 112 (-31.61%) |
| 2022-10-14 | 14.15 (-0.35%) | 65 | 0 | 1 | 0 | 1.54% | 0.33 (0.0) | 164 (-9.04%) |
| 2022-10-07 | 14.2 (0.35%) | 65 | 1 | 1 | 0 | 1.54% | 0.33 (0.0) | 180 (-84.96%) |
| 2022-09-30 | 14.15 (0.0%) | 64 | -40 | 1 | 1 | 1.56% | 0.33 (-0.2) | 1201 (184.31%) |
| 2022-09-23 | 14.15 (-5.67%) | 104 | -10 | 0 | 0 | 0.0% | 0.53 (-0.05) | 422 (-12.98%) |
| 2022-09-16 | 15.0 (0.0%) | 114 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 485 (46.44%) |
| 2022-09-08 | 15.0 (0.33%) | 117 | 14 | 0 | 0 | 0.0% | 0.6 (0.08) | 331 (-8.45%) |
| 2022-09-02 | 14.95 (-1.32%) | 103 | -11 | 0 | 0 | 0.0% | 0.52 (-0.06) | 362 (-61.2%) |
| 2022-08-26 | 15.15 (1.68%) | 114 | 53 | 0 | 0 | 0.0% | 0.58 (0.27) | 933 (184.6%) |
| 2022-08-19 | 14.9 (1.36%) | 61 | 6 | 0 | 0 | 0.0% | 0.31 (0.03) | 328 (103.29%) |
| 2022-08-12 | 14.7 (0.0%) | 55 | 6 | 0 | 0 | 0.0% | 0.28 (0.03) | 161 (-29.36%) |
| 2022-08-05 | 14.7 (-1.01%) | 49 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 228 (454.95%) |
| 2022-07-29 | 14.85 (0.34%) | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 41 (-13.02%) |
| 2022-07-22 | 14.8 (2.07%) | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 47 (-53.32%) |
| 2022-07-15 | 14.5 (-1.02%) | 50 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 101 (0.45%) |
| 2022-07-08 | 14.65 (0.69%) | 50 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 100 (178.17%) |
| 2022-07-01 | 14.55 (-2.35%) | 51 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 36 (-50.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 14.9 (0.0%) | 52 | -23 | 0 | 0 | 0.0% | 0.26 (-0.12) | 72 (-74.76%) |
| 2022-06-17 | 14.9 (-0.33%) | 75 | 32 | 0 | 0 | 0.0% | 0.38 (0.16) | 289 (24.32%) |
| 2022-06-10 | 14.95 (0.34%) | 43 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 232 (152.77%) |
| 2022-06-02 | 14.9 (0.34%) | 42 | -3 | 0 | 0 | 0.0% | 0.21 (-0.02) | 92 (-30.2%) |
| 2022-05-27 | 14.85 (0.68%) | 45 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 131 (140.26%) |
| 2022-05-20 | 14.75 (1.72%) | 45 | 3 | 0 | 0 | 0.0% | 0.23 (0.02) | 54 (-46.49%) |
| 2022-05-13 | 14.5 (-1.36%) | 42 | -171 | 0 | 0 | 0.0% | 0.21 (-0.87) | 102 (309.16%) |
| 2022-05-06 | 14.7 (-0.68%) | 213 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 25 (-92.52%) |
| 2022-04-29 | 14.8 (-1.33%) | 213 | -13 | 0 | 0 | 0.0% | 1.08 (-0.07) | 334 (-5.91%) |
| 2022-04-22 | 15.0 (1.01%) | 226 | 13 | 0 | 0 | 0.0% | 1.15 (0.07) | 355 (302.44%) |
| 2022-04-15 | 14.85 (0.0%) | 213 | 17 | 0 | 0 | 0.0% | 1.08 (0.08) | 88 (-11.07%) |
| 2022-04-08 | 14.85 (0.0%) | 196 | -9 | 0 | 0 | 0.0% | 1.0 (-0.04) | 99 (12.26%) |
| 2022-04-01 | 14.85 (1.37%) | 205 | -2 | 0 | 0 | 0 | 1.04 (-0.01) | 88 (2.52%) |
| 2022-03-25 | 14.65 (-0.34%) | 207 | -6 | 0 | 0 | 0.0% | 1.05 (-0.03) | 86 (-81.47%) |
| 2022-03-18 | 14.7 (3.52%) | 213 | -54 | 0 | 0 | 0.0% | 1.08 (-0.28) | 466 (320.68%) |
| 2022-03-11 | 14.2 (-1.39%) | 267 | -9 | 0 | 0 | 0.0% | 1.36 (-0.05) | 110 (32.7%) |
| 2022-03-04 | 14.4 (-0.35%) | 276 | 3 | 0 | 0 | 0.0% | 1.41 (0.02) | 83 (-27.59%) |
| 2022-02-25 | 14.45 (-1.7%) | 273 | 11 | 0 | 0 | 0.0% | 1.39 (0.06) | 115 (19.43%) |
| 2022-02-18 | 14.7 (-0.34%) | 262 | -23 | 0 | 0 | 0.0% | 1.33 (-0.12) | 96 (48.63%) |
| 2022-02-11 | 14.75 (0.34%) | 285 | -11 | 0 | 0 | 0.0% | 1.45 (-0.06) | 65 (-8.98%) |
| 2022-01-26 | 14.7 (0.0%) | 296 | -11 | 0 | 0 | 0.0% | 1.51 (-0.05) | 71 (76.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.7 (-1.34%) | 307 | -5 | 0 | 0 | 0.0% | 1.56 (-0.03) | 40 (27.49%) |
| 2022-01-14 | 14.9 (0.34%) | 312 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 31 (-19.02%) |
| 2022-01-07 | 14.85 (-0.34%) | 312 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 39 (-53.2%) |
| 2021-12-30 | 14.9 (1.02%) | 312 | -1 | 0 | 0 | 0.0% | 1.59 (0.0) | 83 (75.86%) |
| 2021-12-24 | 14.75 (0.0%) | 313 | -4 | 0 | 0 | 0.0% | 1.59 (-0.02) | 47 (17.6%) |
| 2021-12-16 | 14.75 (1.03%) | 317 | -4 | 0 | 0 | 0.0% | 1.61 (-0.03) | 40 (-24.32%) |
| 2021-12-09 | 14.6 (-0.68%) | 321 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 53 (0.63%) |
| 2021-12-02 | 14.7 (0.34%) | 321 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 53 (-60.46%) |
| 2021-11-26 | 14.65 (-1.68%) | 321 | -18 | 0 | 0 | 0.0% | 1.64 (-0.09) | 134 (286.4%) |
| 2021-11-19 | 14.9 (0.0%) | 339 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 34 (-83.4%) |
| 2021-11-12 | 14.9 (1.71%) | 339 | 84 | 0 | 0 | 0.0% | 1.73 (0.43) | 209 (354.05%) |
| 2021-11-05 | 14.65 (-2.01%) | 255 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 46 (228.69%) |
| 2021-10-29 | 14.95 (2.05%) | 255 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (-78.3%) |
| 2021-10-22 | 14.65 (1.38%) | 255 | 17 | 0 | 0 | 0.0% | 1.3 (0.09) | 64 (-49.89%) |
| 2021-10-15 | 14.45 (-1.37%) | 238 | 50 | 0 | 0 | 0.0% | 1.21 (0.25) | 129 (93.52%) |
| 2021-10-08 | 14.65 (0.34%) | 188 | -18 | 0 | 0 | 0.0% | 0.96 (-0.09) | 66 (-68.55%) |
| 2021-10-01 | 14.6 (-2.34%) | 206 | 18 | 0 | 0 | 0.0% | 1.05 (0.09) | 212 (856.74%) |
| 2021-09-24 | 14.95 (1.01%) | 188 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 22 (-84.29%) |
| 2021-09-17 | 14.8 (1.02%) | 188 | -33 | 0 | 0 | 0.0% | 0.96 (-0.17) | 141 (35.29%) |
| 2021-09-10 | 14.65 (-0.68%) | 221 | -3 | 0 | 0 | 0.0% | 1.13 (-0.01) | 104 (272.39%) |
| 2021-09-03 | 14.75 (-0.67%) | 224 | -10 | 0 | 0 | 0.0% | 1.14 (-0.05) | 28 (-77.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.85 (0.68%) | 234 | 1 | 0 | 0 | 0.0% | 1.19 (0.0) | 126 (-2.26%) |
| 2021-08-20 | 14.75 (-1.99%) | 233 | -40 | 0 | 0 | 0.0% | 1.19 (-0.2) | 128 (-32.23%) |
| 2021-08-13 | 15.05 (-1.63%) | 273 | -40 | 0 | 0 | 0.0% | 1.39 (-0.2) | 190 (-28.73%) |
| 2021-08-06 | 15.3 (0.33%) | 313 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 266 (3.49%) |
| 2021-07-30 | 15.25 (-1.93%) | 313 | -28 | 0 | 0 | 0.0% | 1.59 (-0.15) | 257 (-32.02%) |
| 2021-07-23 | 15.55 (-1.27%) | 341 | -52 | 0 | 0 | 0.0% | 1.74 (-0.26) | 379 (-5.5%) |
| 2021-07-16 | 15.75 (0.0%) | 393 | -1 | 0 | 0 | 0.0% | 2.0 (-0.01) | 401 (104.68%) |
| 2021-07-09 | 15.75 (-0.32%) | 394 | -19 | 0 | 0 | 0.0% | 2.01 (-0.09) | 196 (-43.75%) |
| 2021-07-02 | 15.8 (0.64%) | 413 | -65 | 0 | 0 | 0.0% | 2.1 (-0.33) | 348 (302.44%) |
| 2021-06-25 | 15.7 (0.0%) | 478 | 23 | 0 | 0 | 0.0% | 2.43 (0.11) | 86 (-56.29%) |
| 2021-06-18 | 15.7 (0.32%) | 455 | -51 | 0 | 0 | 0.0% | 2.32 (-0.26) | 198 (33.94%) |
| 2021-06-11 | 15.65 (-0.95%) | 506 | 26 | 0 | 0 | 0.0% | 2.58 (0.14) | 147 (53.36%) |
| 2021-06-04 | 15.8 (-0.63%) | 480 | 4 | 0 | 0 | 0.0% | 2.44 (0.02) | 96 (-26.36%) |
| 2021-05-28 | 15.9 (0.63%) | 476 | 5 | 0 | 0 | 0.0% | 2.42 (0.02) | 131 (-11.5%) |
