- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.95 (-0.53%) | 5164 | 16 | 30 | 1 | 0 | 0.58% | 5.16 (0.01) | 1908 (42.76%) | 0.48% | 2.51% | 21.91% |
| 2024-11-19 | 28.1 (-1.23%) | 5148 | -67 | 29 | -39 | 0 | 0.56% | 5.15 (-0.07) | 1337 (-47.97%) | 0.33% | 3.04% | 22.59% |
| 2024-11-18 | 28.45 (3.27%) | 5215 | -295 | 68 | 35 | 0 | 1.3% | 5.22 (-0.29) | 2570 (88.89%) | 0.64% | 3.31% | 22.97% |
| 2024-11-15 | 27.55 (-1.96%) | 5510 | -157 | 33 | -28 | 0 | 0.6% | 5.51 (-0.16) | 1360 (-52.54%) | 0.34% | 3.41% | 22.97% |
| 2024-11-14 | 28.1 (-1.4%) | 5667 | -433 | 61 | 27 | 0 | 1.08% | 5.67 (-0.43) | 2866 (-28.69%) | 0.72% | 4.04% | 23.98% |
| 2024-11-13 | 28.5 (5.17%) | 6100 | 237 | 34 | -1 | 0 | 0.56% | 6.1 (0.24) | 4020 (67.6%) | 1.01% | 4.05% | 24.13% |
| 2024-11-12 | 27.1 (-3.21%) | 5863 | -174 | 35 | -17 | 0 | 0.6% | 5.86 (-0.18) | 2398 (-19.98%) | 0.6% | 3.84% | 23.7% |
| 2024-11-11 | 28.0 (-2.1%) | 6037 | -544 | 52 | -16 | 0 | 0.86% | 6.04 (-0.54) | 2998 (-22.16%) | 0.75% | 4.21% | 23.6% |
| 2024-11-08 | 28.6 (-2.39%) | 6581 | -799 | 68 | -46 | 0 | 1.03% | 6.58 (-0.8) | 3851 (32.04%) | 0.96% | 4.19% | 23.45% |
| 2024-11-07 | 29.3 (-1.18%) | 7380 | -451 | 114 | 1 | 0 | 1.54% | 7.38 (-0.45) | 2916 (-8.8%) | 0.73% | 3.97% | 23.53% |
| 2024-11-06 | 29.65 (-2.79%) | 7831 | -335 | 113 | -17 | 0 | 1.44% | 7.83 (-0.34) | 3198 (-17.52%) | 0.8% | 4.73% | 26.2% |
| 2024-11-05 | 30.5 (-1.77%) | 8166 | -319 | 130 | -24 | 0 | 1.59% | 8.17 (-0.32) | 3877 (33.81%) | 0.97% | 5.26% | 34.25% |
| 2024-11-04 | 31.05 (1.97%) | 8485 | -111 | 154 | -52 | 50 | 1.81% | 8.49 (-0.11) | 2898 (-2.31%) | 0.72% | 6.4% | 33.86% |
| 2024-11-01 | 30.45 (1.0%) | 8596 | -12 | 206 | -54 | 0 | 2.4% | 8.6 (-0.01) | 2966 (-50.18%) | 0.74% | 7.88% | 33.95% |
| 2024-10-30 | 30.15 (-6.66%) | 8608 | 435 | 260 | 16 | 0 | 3.02% | 8.61 (0.44) | 5954 (11.73%) | 1.49% | 10.63% | 34.14% |
| 2024-10-29 | 32.3 (2.87%) | 8173 | 31 | 244 | 29 | 0 | 2.99% | 8.17 (0.03) | 5329 (-37.01%) | 1.33% | 10.63% | 33.13% |
| 2024-10-28 | 31.4 (1.29%) | 8142 | 515 | 215 | -32 | 50 | 2.64% | 8.14 (0.51) | 8461 (-3.76%) | 2.12% | 10.45% | 31.95% |
| 2024-10-25 | 31.0 (-6.06%) | 7627 | 42 | 247 | -43 | 0 | 3.24% | 7.63 (0.04) | 8792 (-37.01%) | 2.2% | 9.05% | 30.0% |
| 2024-10-24 | 33.0 (-3.51%) | 7585 | 200 | 290 | 9 | 0 | 3.82% | 7.59 (0.2) | 13957 (134.17%) | 3.49% | 7.49% | 27.9% |
| 2024-10-23 | 34.2 (-2.29%) | 7385 | -401 | 281 | 88 | 0 | 3.81% | 7.39 (-0.4) | 5960 (28.98%) | 1.49% | 5.35% | 24.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 35.0 (6.22%) | 7786 | 496 | 193 | 35 | 0 | 2.48% | 7.79 (0.5) | 4621 (62.65%) | 1.16% | 4.73% | 23.58% |
| 2024-10-21 | 32.95 (3.45%) | 7290 | 103 | 158 | 2 | 0 | 2.17% | 7.29 (0.1) | 2841 (10.26%) | 0.71% | 4.15% | 22.65% |
| 2024-10-18 | 31.85 (0.0%) | 7187 | 225 | 156 | 15 | 0 | 2.17% | 7.19 (0.23) | 2576 (-52.19%) | 0.64% | 3.93% | 22.03% |
| 2024-10-17 | 31.85 (6.52%) | 6962 | -32 | 141 | 25 | 0 | 2.03% | 6.96 (-0.04) | 5389 (54.43%) | 1.35% | 3.9% | 21.58% |
| 2024-10-16 | 29.9 (3.1%) | 6994 | 208 | 116 | 30 | 0 | 1.66% | 7.0 (0.21) | 3489 (50.92%) | 0.87% | 3.59% | 20.39% |
| 2024-10-15 | 29.0 (0.0%) | 6786 | 355 | 86 | -16 | 0 | 1.27% | 6.79 (0.36) | 2312 (17.68%) | 0.58% | 6.11% | 19.61% |
| 2024-10-14 | 29.0 (-0.17%) | 6431 | -14 | 102 | -12 | 0 | 1.59% | 6.43 (-0.02) | 1965 (-19.23%) | 0.49% | 14.39% | 19.11% |
| 2024-10-11 | 29.05 (-2.52%) | 6445 | 308 | 114 | -111 | 0 | 1.77% | 6.45 (0.31) | 2433 (-41.56%) | 0.61% | 14.48% | 19.02% |
| 2024-10-09 | 29.8 (3.29%) | 6137 | 584 | 225 | -174 | 5 | 3.67% | 6.14 (0.59) | 4163 (-69.33%) | 1.04% | 14.68% | 19.06% |
| 2024-10-08 | 28.85 (-2.53%) | 5553 | -291 | 399 | 162 | 0 | 7.19% | 5.55 (-0.29) | 13573 (-61.66%) | 3.39% | 14.57% | 18.57% |
| 2024-10-07 | 29.6 (6.47%) | 5844 | 3019 | 237 | 169 | 0 | 4.06% | 5.84 (3.01) | 35401 (1414.05%) | 8.85% | 11.66% | 15.37% |
| 2024-10-04 | 27.8 (9.88%) | 2825 | 309 | 68 | 29 | 0 | 2.41% | 2.83 (0.31) | 2338 (-27.66%) | 0.58% | 2.96% | 6.67% |
| 2024-10-01 | 25.3 (10.0%) | 2516 | 284 | 39 | 19 | 0 | 1.55% | 2.52 (0.29) | 3232 (-12.98%) | 0.81% | 2.54% | 6.12% |
| 2024-09-30 | 23.0 (9.79%) | 2232 | 849 | 20 | 6 | 0 | 0.9% | 2.23 (0.85) | 3714 (92.86%) | 0.93% | 1.83% | 5.34% |
| 2024-09-27 | 20.95 (6.08%) | 1383 | 157 | 14 | 6 | 0 | 1.01% | 1.38 (0.15) | 1925 (207.37%) | 0.48% | 1.13% | 4.48% |
| 2024-09-26 | 19.75 (-0.25%) | 1226 | -167 | 8 | 0 | 0 | 0.65% | 1.23 (-0.16) | 626 (-5.03%) | 0.16% | 1.08% | 4.05% |
| 2024-09-25 | 19.8 (-0.25%) | 1393 | -10 | 8 | 0 | 0 | 0.57% | 1.39 (-0.01) | 659 (65.35%) | 0.16% | 1.15% | 3.97% |
| 2024-09-24 | 19.85 (-1.24%) | 1403 | -25 | 8 | 2 | 0 | 0.57% | 1.4 (-0.03) | 398 (-55.68%) | 0.1% | 1.08% | 3.84% |
| 2024-09-23 | 20.1 (0.5%) | 1428 | 36 | 6 | 0 | 0 | 0.42% | 1.43 (0.04) | 900 (-47.58%) | 0.23% | 1.17% | 3.77% |
| 2024-09-20 | 20.0 (2.04%) | 1392 | 133 | 6 | 0 | 0 | 0.43% | 1.39 (0.13) | 1717 (83.7%) | 0.43% | 1.1% | 3.57% |
| 2024-09-19 | 19.6 (4.26%) | 1259 | 80 | 6 | 2 | 0 | 0.48% | 1.26 (0.08) | 934 (159.98%) | 0.23% | 0.77% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.8 (-1.05%) | 1179 | -17 | 4 | 0 | 0 | 0.34% | 1.18 (-0.02) | 359 (-51.9%) | 0.09% | 0.61% | 2.99% |
| 2024-09-16 | 19.0 (1.6%) | 1196 | -96 | 4 | 4 | 0 | 0.33% | 1.2 (-0.09) | 747 (13.83%) | 0.19% | 0.92% | 2.92% |
| 2024-09-13 | 18.7 (1.63%) | 1292 | -34 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 656 (76.0%) | 0.16% | 1.38% | 2.76% |
| 2024-09-12 | 18.4 (0.82%) | 1326 | -11 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 373 (20.73%) | 0.09% | 1.77% | 2.63% |
| 2024-09-11 | 18.25 (0.0%) | 1337 | -6 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 309 (-80.72%) | 0.08% | 1.87% | 2.56% |
| 2024-09-10 | 18.25 (0.55%) | 1343 | -57 | 0 | 0 | 0 | 0.0% | 1.34 (-0.06) | 1603 (-38.22%) | 0.4% | 1.95% | 2.58% |
| 2024-09-09 | 18.15 (-2.16%) | 1400 | -35 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 2595 (17.67%) | 0.65% | 1.58% | 2.23% |
| 2024-09-06 | 18.55 (9.76%) | 1435 | 195 | 0 | 0 | 0 | 0.0% | 1.44 (0.2) | 2205 (183.27%) | 0.55% | 0.96% | 1.66% |
| 2024-09-05 | 16.9 (-0.88%) | 1240 | 52 | 0 | 0 | 0 | 0.0% | 1.24 (0.05) | 778 (27.89%) | 0.19% | 0.48% | 1.26% |
| 2024-09-04 | 17.05 (-4.21%) | 1188 | 28 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 608 (369.59%) | 0.15% | 0.33% | 1.14% |
| 2024-09-03 | 17.8 (-0.84%) | 1160 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 129 (22.12%) | 0.03% | 0.25% | 1.13% |
| 2024-09-02 | 17.95 (0.0%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 106 (-63.48%) | 0.03% | 0.26% | 1.29% |
| 2024-08-30 | 17.95 (-0.28%) | 1155 | 8 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 290 (46.83%) | 0.07% | 0.27% | 1.64% |
| 2024-08-29 | 18.0 (-1.64%) | 1147 | 13 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 197 (-30.19%) | 0.05% | 0.22% | 1.66% |
| 2024-08-28 | 18.3 (1.1%) | 1134 | -17 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 283 (90.93%) | 0.07% | 0.2% | 1.68% |
| 2024-08-27 | 18.1 (0.56%) | 1151 | 21 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 148 (2.82%) | 0.04% | 0.17% | 1.66% |
| 2024-08-26 | 18.0 (0.28%) | 1130 | -11 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 144 (53.79%) | 0.04% | 0.16% | 1.73% |
| 2024-08-23 | 17.95 (-0.28%) | 1141 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 93 (-31.14%) | 0.02% | 0.15% | 1.8% |
| 2024-08-22 | 18.0 (0.0%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 136 (-20.22%) | 0.03% | 0.16% | 1.87% |
| 2024-08-21 | 18.0 (0.0%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 170 (115.33%) | 0.04% | 0.16% | 1.88% |
| 2024-08-20 | 18.0 (0.56%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 79 (-39.86%) | 0.02% | 0.2% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 17.9 (-0.56%) | 1142 | -13 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 132 (6.44%) | 0.03% | 0.24% | 2.03% |
| 2024-08-16 | 18.0 (-0.55%) | 1155 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 124 (9.33%) | 0.03% | 0.28% | 2.19% |
| 2024-08-15 | 18.1 (0.28%) | 1161 | 6 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 113 (-68.29%) | 0.03% | 0.4% | 2.34% |
| 2024-08-14 | 18.05 (0.28%) | 1155 | 19 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 357 (68.45%) | 0.09% | 0.45% | 2.4% |
| 2024-08-13 | 18.0 (0.56%) | 1136 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 212 (-30.75%) | 0.05% | 0.5% | 2.44% |
| 2024-08-12 | 17.9 (0.0%) | 1127 | -19 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 306 (-51.2%) | 0.08% | 0.64% | 2.49% |
| 2024-08-09 | 17.9 (4.68%) | 1146 | -61 | 0 | 0 | 0 | 0.0% | 1.15 (-0.06) | 628 (114.17%) | 0.16% | 0.94% | 2.61% |
| 2024-08-08 | 17.1 (-3.12%) | 1207 | 23 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 293 (-48.02%) | 0.07% | 0.87% | 2.62% |
| 2024-08-07 | 17.65 (6.97%) | 1184 | -38 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 564 (-25.03%) | 0.14% | 0.87% | 2.79% |
| 2024-08-06 | 16.5 (-3.51%) | 1222 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 753 (-50.79%) | 0.19% | 0.78% | 2.82% |
| 2024-08-05 | 17.1 (-9.52%) | 1212 | 13 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 1530 (342.19%) | 0.38% | 0.7% | 2.72% |
| 2024-08-02 | 18.9 (-2.07%) | 1199 | 24 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 346 (23.84%) | 0.09% | 0.42% | 2.41% |
| 2024-08-01 | 19.3 (1.58%) | 1175 | 34 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 279 (27.73%) | 0.07% | 0.43% | 2.37% |
| 2024-07-31 | 19.0 (-0.52%) | 1141 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 218 (-50.22%) | 0.05% | 0.41% | 2.38% |
| 2024-07-30 | 19.1 (0.26%) | 1132 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 439 (6.82%) | 0.11% | 0.45% | 2.38% |
| 2024-07-29 | 19.05 (-0.78%) | 1132 | -13 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 411 (5.52%) | 0.1% | 0.45% | 2.33% |
| 2024-07-26 | 19.2 (-1.03%) | 1145 | 21 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 389 (125.55%) | 0.1% | 0.55% | 2.3% |
| 2024-07-23 | 19.4 (-0.51%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 172 (-55.66%) | 0.04% | 0.63% | 2.26% |
| 2024-07-22 | 19.5 (-0.51%) | 1122 | -60 | 0 | 0 | 0 | 0.0% | 1.12 (-0.06) | 389 (-14.32%) | 0.1% | 0.68% | 2.29% |
| 2024-07-19 | 19.6 (-2.0%) | 1182 | 16 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 455 (-41.74%) | 0.11% | 0.71% | 2.28% |
| 2024-07-18 | 20.0 (1.27%) | 1166 | -8 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 781 (8.83%) | 0.2% | 0.69% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 19.75 (3.13%) | 1174 | -8 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 717 (98.25%) | 0.18% | 0.69% | 2.13% |
| 2024-07-16 | 19.15 (-0.52%) | 1182 | 19 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 362 (-29.0%) | 0.09% | 0.68% | 2.03% |
| 2024-07-15 | 19.25 (-1.03%) | 1163 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 509 (26.9%) | 0.13% | 0.84% | 2.04% |
| 2024-07-12 | 19.45 (0.78%) | 1166 | -9 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 401 (-48.14%) | 0.1% | 0.88% | 2.02% |
| 2024-07-11 | 19.3 (-0.52%) | 1175 | 29 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 774 (12.45%) | 0.19% | 0.87% | 2.02% |
| 2024-07-10 | 19.4 (-1.27%) | 1146 | 10 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 689 (-28.66%) | 0.17% | 0.75% | 1.92% |
| 2024-07-09 | 19.65 (-4.38%) | 1136 | 52 | 0 | 0 | 0 | 0.0% | 1.14 (0.06) | 966 (39.29%) | 0.24% | 0.62% | 1.86% |
| 2024-07-08 | 20.55 (0.0%) | 1084 | -75 | 0 | 0 | 0 | 0.0% | 1.08 (-0.08) | 693 (105.46%) | 0.17% | 0.46% | 1.79% |
| 2024-07-05 | 20.55 (0.74%) | 1159 | -25 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 337 (7.1%) | 0.08% | 0.34% | 1.82% |
| 2024-07-04 | 20.4 (1.24%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 315 (82.22%) | 0.08% | 0.32% | 2.34% |
| 2024-07-03 | 20.15 (0.5%) | 1184 | -21 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 172 (-45.19%) | 0.04% | 0.31% | 2.32% |
| 2024-07-02 | 20.05 (-1.23%) | 1205 | 34 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 315 (50.21%) | 0.08% | 0.33% | 2.34% |
| 2024-07-01 | 20.3 (0.0%) | 1171 | -12 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 210 (-20.7%) | 0.05% | 0.32% | 2.36% |
| 2024-06-28 | 20.3 (0.5%) | 1183 | 19 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 264 (2.97%) | 0.07% | 0.35% | 2.41% |
| 2024-06-27 | 20.2 (-0.98%) | 1164 | 48 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 257 (0.42%) | 0.06% | 0.34% | 2.41% |
| 2024-06-26 | 20.4 (-0.73%) | 1116 | 29 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 256 (-15.94%) | 0.06% | 0.38% | 2.38% |
| 2024-06-25 | 20.55 (0.98%) | 1087 | -78 | 0 | 0 | 0 | 0.0% | 1.09 (-0.08) | 304 (-2.22%) | 0.08% | 0.4% | 2.38% |
| 2024-06-24 | 20.35 (-0.97%) | 1165 | 35 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 311 (28.43%) | 0.08% | 0.42% | 2.43% |
| 2024-06-21 | 20.55 (-0.72%) | 1130 | -31 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 242 (-41.49%) | 0.06% | 0.45% | 2.44% |
| 2024-06-20 | 20.7 (0.0%) | 1161 | -18 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 414 (29.21%) | 0.1% | 0.49% | 2.48% |
| 2024-06-19 | 20.7 (-0.24%) | 1179 | -37 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 320 (-19.55%) | 0.08% | 0.49% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.75 (-1.19%) | 1216 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 398 (-3.0%) | 0.1% | 0.51% | 2.49% |
| 2024-06-17 | 21.0 (0.48%) | 1206 | -34 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 411 (2.35%) | 0.1% | 0.58% | 2.53% |
| 2024-06-14 | 20.9 (0.48%) | 1240 | -67 | 0 | 0 | 0 | 0.0% | 1.24 (-0.07) | 401 (-1.83%) | 0.1% | 0.68% | 2.52% |
| 2024-06-13 | 20.8 (-1.65%) | 1307 | -57 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 409 (-5.17%) | 0.1% | 1.19% | 2.65% |
| 2024-06-12 | 21.15 (-0.47%) | 1364 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 431 (-36.25%) | 0.11% | 1.15% | 2.82% |
| 2024-06-11 | 21.25 (-1.39%) | 1368 | -52 | 0 | 0 | 0 | 0.0% | 1.37 (-0.05) | 677 (-17.27%) | 0.17% | 1.1% | 3.24% |
| 2024-06-07 | 21.55 (2.13%) | 1420 | -26 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 818 (-66.11%) | 0.2% | 1.03% | 3.38% |
| 2024-06-06 | 21.1 (5.24%) | 1446 | 235 | 0 | 0 | 0 | 0.0% | 1.45 (0.24) | 2415 (835.58%) | 0.6% | 0.93% | 3.25% |
| 2024-06-05 | 20.05 (-1.23%) | 1211 | 15 | 0 | -1 | 0 | 0.0% | 1.21 (0.01) | 258 (9.29%) | 0.06% | 0.39% | 2.76% |
| 2024-06-04 | 20.3 (-2.17%) | 1196 | -10 | 1 | 1 | 0 | 0.08% | 1.2 (-0.01) | 236 (-41.93%) | 0.06% | 0.36% | 2.79% |
| 2024-06-03 | 20.75 (0.48%) | 1206 | -11 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 406 (5.06%) | 0.1% | 0.37% | 2.83% |
| 2024-05-31 | 20.65 (2.74%) | 1217 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 387 (44.09%) | 0.1% | 0.39% | 2.88% |
| 2024-05-30 | 20.1 (-0.74%) | 1219 | 19 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 268 (90.03%) | 0.07% | 0.38% | 2.87% |
| 2024-05-29 | 20.25 (0.0%) | 1200 | 13 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 141 (-45.68%) | 0.04% | 0.41% | 2.9% |
| 2024-05-28 | 20.25 (0.5%) | 1187 | -33 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 260 (-48.77%) | 0.07% | 0.47% | 3.61% |
| 2024-05-27 | 20.15 (0.5%) | 1220 | -170 | 0 | 0 | 0 | 0.0% | 1.22 (-0.17) | 508 (49.76%) | 0.13% | 0.51% | 3.72% |
| 2024-05-24 | 20.05 (-0.5%) | 1390 | -99 | 0 | 0 | 0 | 0.0% | 1.39 (-0.1) | 339 (-17.25%) | 0.08% | 0.52% | 3.84% |
| 2024-05-23 | 20.15 (-2.42%) | 1489 | 30 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 409 (13.59%) | 0.1% | 0.53% | 4.28% |
| 2024-05-22 | 20.65 (0.73%) | 1459 | 51 | 0 | 0 | 0 | 0.0% | 1.46 (0.05) | 360 (-15.32%) | 0.09% | 0.65% | 4.44% |
| 2024-05-21 | 20.5 (0.0%) | 1408 | 14 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 426 (-23.22%) | 0.11% | 0.84% | 4.4% |
| 2024-05-20 | 20.5 (-1.44%) | 1394 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 555 (46.12%) | 0.14% | 1.26% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.8 (-1.19%) | 1397 | 8 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 379 (-57.63%) | 0.09% | 1.44% | 4.29% |
| 2024-05-16 | 21.05 (-1.17%) | 1389 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 896 (-19.09%) | 0.22% | 1.42% | 4.29% |
| 2024-05-15 | 21.3 (0.71%) | 1390 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 1108 (-46.9%) | 0.28% | 1.3% | 4.31% |
| 2024-05-14 | 21.15 (2.17%) | 1389 | 51 | 0 | -1 | 0 | 0.0% | 1.39 (0.05) | 2087 (64.59%) | 0.52% | 1.11% | 4.11% |
| 2024-05-13 | 20.7 (6.15%) | 1338 | 30 | 1 | 0 | 0 | 0.07% | 1.34 (0.03) | 1268 (324.93%) | 0.32% | 0.7% | 3.82% |
| 2024-05-10 | 19.5 (0.78%) | 1308 | 48 | 1 | 0 | 0 | 0.08% | 1.31 (0.05) | 298 (-31.6%) | 0.07% | 0.53% | 3.51% |
| 2024-05-09 | 19.35 (-3.25%) | 1260 | -41 | 1 | 1 | 0 | 0.08% | 1.26 (-0.04) | 436 (20.45%) | 0.11% | 0.54% | 3.49% |
| 2024-05-08 | 20.0 (1.01%) | 1301 | 9 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 362 (-13.15%) | 0.09% | 0.53% | 3.52% |
| 2024-05-07 | 19.8 (-1.0%) | 1292 | -27 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 417 (-33.23%) | 0.1% | 0.74% | 3.54% |
| 2024-05-06 | 20.0 (-1.96%) | 1319 | -232 | 0 | 0 | 0 | 0.0% | 1.32 (-0.23) | 624 (86.09%) | 0.16% | 0.8% | 3.46% |
| 2024-05-03 | 20.4 (-0.73%) | 1551 | 15 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 335 (-8.34%) | 0.08% | 0.89% | 3.36% |
| 2024-05-02 | 20.55 (0.98%) | 1536 | -46 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 366 (-51.4%) | 0.09% | 1.33% | 3.32% |
| 2024-04-30 | 20.35 (-0.49%) | 1582 | 23 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 753 (19.02%) | 0.22% | 1.5% | 3.25% |
| 2024-04-29 | 20.45 (1.49%) | 1559 | 47 | 0 | 0 | 0 | 0.0% | 1.56 (0.05) | 633 (-30.87%) | 0.19% | 1.35% | 3.13% |
| 2024-04-26 | 20.15 (-2.89%) | 1512 | -97 | 0 | 0 | 0 | 0.0% | 1.51 (-0.1) | 915 (-50.18%) | 0.27% | 1.22% | 2.97% |
| 2024-04-25 | 20.75 (5.33%) | 1609 | 148 | 0 | 0 | 0 | 0.0% | 1.61 (0.15) | 1838 (97.6%) | 0.54% | 1.07% | 2.77% |
| 2024-04-24 | 19.7 (1.55%) | 1461 | 248 | 0 | 0 | 0 | 0.0% | 1.46 (0.25) | 930 (272.65%) | 0.28% | 0.63% | 2.31% |
| 2024-04-23 | 19.4 (0.52%) | 1213 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 249 (38.06%) | 0.07% | 0.64% | 2.07% |
| 2024-04-22 | 19.3 (0.52%) | 1216 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 180 (-55.65%) | 0.05% | 0.7% | 2.05% |
| 2024-04-19 | 19.2 (-1.29%) | 1205 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 407 (8.62%) | 0.12% | 0.98% | 2.06% |
| 2024-04-18 | 19.45 (-0.51%) | 1199 | 37 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 375 (-61.04%) | 0.11% | 0.92% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 19.55 (2.89%) | 1162 | 56 | 0 | 0 | 0 | 0.0% | 1.16 (0.05) | 963 (123.5%) | 0.29% | 0.87% | 1.99% |
| 2024-04-16 | 19.0 (-1.55%) | 1106 | -38 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 431 (-61.37%) | 0.13% | 0.75% | 1.75% |
| 2024-04-15 | 19.3 (2.93%) | 1144 | 120 | 0 | 0 | 0 | 0.0% | 1.14 (0.12) | 1116 (388.31%) | 0.33% | 0.75% | 1.79% |
| 2024-04-12 | 18.75 (-1.32%) | 1024 | -13 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 228 (8.16%) | 0.07% | 0.47% | 1.58% |
| 2024-04-11 | 19.0 (-0.52%) | 1037 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 211 (-61.63%) | 0.06% | 0.48% | 1.59% |
| 2024-04-10 | 19.1 (1.6%) | 1028 | -31 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 550 (27.82%) | 0.16% | 0.47% | 1.58% |
| 2024-04-09 | 18.8 (2.17%) | 1059 | 55 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 430 (173.93%) | 0.13% | 0.35% | 1.47% |
| 2024-04-08 | 18.4 (0.55%) | 1004 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 157 (-40.12%) | 0.05% | 0.33% | 1.54% |
| 2024-04-03 | 18.3 (-0.54%) | 1005 | 1 | 0 | -1 | 0 | 0.0% | 1.01 (0.01) | 262 (32.15%) | 0.08% | 0.31% | 1.64% |
| 2024-04-02 | 18.4 (0.0%) | 1004 | -4 | 1 | 0 | 0 | 0.1% | 1.0 (-0.01) | 198 (34.0%) | 0.06% | 0.3% | 1.89% |
| 2024-04-01 | 18.4 (0.0%) | 1008 | 1 | 1 | 0 | 0 | 0.1% | 1.01 (0.0) | 148 (-56.79%) | 0.04% | 0.33% | 2.01% |
| 2024-03-29 | 18.4 (0.0%) | 1007 | -1 | 1 | -1 | 0 | 0.1% | 1.01 (0.0) | 343 (305.95%) | 0.1% | 0.32% | 2.14% |
| 2024-03-28 | 18.4 (0.0%) | 1008 | -1 | 2 | 0 | 0 | 0.2% | 1.01 (0.0) | 84 (-63.85%) | 0.03% | 0.27% | 2.14% |
| 2024-03-27 | 18.4 (0.27%) | 1009 | -3 | 2 | 0 | 0 | 0.2% | 1.01 (0.0) | 233 (-22.96%) | 0.07% | 0.31% | 2.4% |
| 2024-03-26 | 18.35 (0.0%) | 1012 | -24 | 2 | 0 | 0 | 0.2% | 1.01 (-0.03) | 303 (175.12%) | 0.09% | 0.34% | 2.46% |
| 2024-03-25 | 18.35 (-0.54%) | 1036 | 4 | 2 | 0 | 0 | 0.19% | 1.04 (0.01) | 110 (-37.5%) | 0.03% | 0.31% | 2.64% |
| 2024-03-22 | 18.45 (1.37%) | 1032 | 24 | 2 | 0 | 0 | 0.19% | 1.03 (0.02) | 176 (-22.29%) | 0.05% | 0.33% | 2.94% |
| 2024-03-21 | 18.2 (0.55%) | 1008 | -10 | 2 | 0 | 0 | 0.2% | 1.01 (-0.01) | 227 (-30.77%) | 0.07% | 0.44% | 3.33% |
| 2024-03-20 | 18.1 (-0.28%) | 1018 | 18 | 2 | 0 | 0 | 0.2% | 1.02 (0.02) | 328 (48.76%) | 0.1% | 0.5% | 3.72% |
| 2024-03-19 | 18.15 (-0.82%) | 1000 | -21 | 2 | 0 | 0 | 0.2% | 1.0 (-0.02) | 220 (43.08%) | 0.07% | 0.48% | 4.25% |
| 2024-03-18 | 18.3 (0.55%) | 1021 | 32 | 2 | -1 | 0 | 0.2% | 1.02 (0.03) | 154 (-71.98%) | 0.05% | 0.47% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 18.2 (-2.15%) | 989 | 8 | 3 | 0 | 0 | 0.3% | 0.99 (0.01) | 550 (30.91%) | 0.16% | 0.47% | 4.71% |
| 2024-03-14 | 18.6 (0.81%) | 981 | 70 | 3 | 0 | 0 | 0.31% | 0.98 (0.07) | 420 (54.87%) | 0.12% | 0.5% | 4.79% |
| 2024-03-13 | 18.45 (-1.34%) | 911 | -31 | 3 | 0 | 0 | 0.33% | 0.91 (-0.03) | 271 (55.42%) | 0.08% | 0.52% | 4.84% |
| 2024-03-12 | 18.7 (1.36%) | 942 | 9 | 3 | 0 | 0 | 0.32% | 0.94 (0.01) | 174 (-2.81%) | 0.05% | 0.78% | 4.88% |
| 2024-03-11 | 18.45 (0.0%) | 933 | 19 | 3 | 1 | 0 | 0.32% | 0.93 (0.02) | 179 (-72.41%) | 0.05% | 0.9% | 4.93% |
| 2024-03-08 | 18.45 (-1.6%) | 914 | 9 | 2 | -1 | 0 | 0.22% | 0.91 (0.0) | 651 (33.54%) | 0.19% | 1.02% | 5.13% |
| 2024-03-07 | 18.75 (-0.53%) | 905 | -105 | 3 | 1 | 0 | 0.33% | 0.91 (-0.1) | 488 (-56.69%) | 0.14% | 0.93% | 5.13% |
| 2024-03-06 | 18.85 (-2.08%) | 1010 | -340 | 2 | 0 | 0 | 0.2% | 1.01 (-0.34) | 1127 (86.74%) | 0.33% | 1.04% | 5.13% |
| 2024-03-05 | 19.25 (-1.03%) | 1350 | -5 | 2 | 0 | 0 | 0.15% | 1.35 (-0.01) | 603 (4.57%) | 0.18% | 0.83% | 4.99% |
| 2024-03-04 | 19.45 (-0.26%) | 1355 | 151 | 2 | 0 | 0 | 0.15% | 1.36 (0.16) | 577 (68.48%) | 0.17% | 0.92% | 5.86% |
| 2024-03-01 | 19.5 (-1.27%) | 1204 | 46 | 2 | 0 | 0 | 0.17% | 1.2 (0.04) | 342 (-57.56%) | 0.1% | 1.08% | 5.89% |
| 2024-02-29 | 19.75 (0.51%) | 1158 | -36 | 2 | 0 | 0 | 0.17% | 1.16 (-0.03) | 807 (92.76%) | 0.24% | 1.42% | 5.9% |
| 2024-02-27 | 19.65 (-1.26%) | 1194 | 48 | 2 | 0 | 0 | 0.17% | 1.19 (0.04) | 418 (-53.14%) | 0.13% | 1.64% | 5.71% |
| 2024-02-26 | 19.9 (-1.24%) | 1146 | -33 | 2 | 0 | 0 | 0.17% | 1.15 (-0.03) | 893 (-19.61%) | 0.27% | 2.13% | 5.63% |
| 2024-02-23 | 20.15 (0.25%) | 1179 | -28 | 2 | 0 | 0 | 0.17% | 1.18 (-0.03) | 1111 (-23.63%) | 0.34% | 2.17% | 5.39% |
| 2024-02-22 | 20.1 (0.25%) | 1207 | 36 | 2 | 0 | 0 | 0.17% | 1.21 (0.04) | 1455 (-5.47%) | 0.44% | 2.1% | 5.15% |
| 2024-02-21 | 20.05 (2.82%) | 1171 | 215 | 2 | 0 | 0 | 0.17% | 1.17 (0.21) | 1539 (-25.32%) | 0.47% | 1.91% | 4.89% |
| 2024-02-20 | 19.5 (2.09%) | 956 | -14 | 2 | 0 | 0 | 0.21% | 0.96 (-0.01) | 2061 (103.54%) | 0.62% | 1.62% | 4.51% |
| 2024-02-19 | 19.1 (2.41%) | 970 | 101 | 2 | -1 | 0 | 0.21% | 0.97 (0.1) | 1013 (13.28%) | 0.31% | 1.12% | 3.97% |
| 2024-02-16 | 18.65 (2.19%) | 869 | 25 | 3 | 0 | 0 | 0.35% | 0.87 (0.03) | 894 (8.18%) | 0.27% | 0.92% | 3.77% |
| 2024-02-15 | 18.25 (3.4%) | 844 | 44 | 3 | 1 | 0 | 0.36% | 0.84 (0.04) | 826 (47.08%) | 0.25% | 0.91% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.65 (-1.67%) | 800 | -96 | 2 | 0 | 0 | 0.25% | 0.8 (-0.1) | 562 (39.7%) | 0.17% | 0.85% | 3.51% |
| 2024-02-02 | 17.95 (-0.55%) | 896 | 15 | 2 | 0 | 0 | 0.22% | 0.9 (0.02) | 402 (16.69%) | 0.12% | 0.82% | 3.39% |
| 2024-02-01 | 18.05 (0.56%) | 881 | 7 | 2 | -40 | 40 | 0.23% | 0.88 (0.01) | 344 (-59.97%) | 0.1% | 0.91% | 3.32% |
| 2024-01-31 | 17.95 (-1.1%) | 874 | -9 | 42 | 0 | 0 | 4.81% | 0.87 (-0.01) | 861 (34.48%) | 0.26% | 1.85% | 3.29% |
| 2024-01-30 | 18.15 (0.0%) | 883 | 80 | 42 | 0 | 0 | 4.76% | 0.88 (0.08) | 640 (34.78%) | 0.19% | 1.8% | 3.15% |
| 2024-01-29 | 18.15 (-1.09%) | 803 | 23 | 42 | 1 | 0 | 5.23% | 0.8 (0.02) | 475 (-30.87%) | 0.14% | 1.72% | 3.0% |
| 2024-01-26 | 18.35 (-0.81%) | 780 | -15 | 41 | -9 | 3 | 5.26% | 0.78 (-0.02) | 687 (-80.15%) | 0.21% | 1.63% | 2.94% |
| 2024-01-25 | 18.5 (-5.13%) | 795 | -32 | 50 | -210 | 13 | 6.29% | 0.8 (-0.03) | 3462 (393.98%) | 1.05% | 1.47% | 2.78% |
| 2024-01-24 | 19.5 (1.83%) | 827 | 48 | 260 | 30 | 0 | 31.44% | 0.83 (-0.11) | 700 (96.71%) | 0.21% | 0.45% | 1.78% |
| 2024-01-23 | 19.15 (4.08%) | 779 | 185 | 230 | 7 | 0 | 29.53% | 0.94 (0.22) | 356 (86.76%) | 0.11% | 0.33% | 1.59% |
| 2024-01-22 | 18.4 (0.82%) | 594 | 0 | 223 | 1 | 0 | 37.54% | 0.72 (0.0) | 190 (19.44%) | 0.06% | 0.41% | 1.55% |
| 2024-01-19 | 18.25 (0.0%) | 594 | -1 | 222 | 1 | 0 | 37.37% | 0.72 (0.0) | 159 (87.93%) | 0.05% | 0.44% | 1.52% |
| 2024-01-18 | 18.25 (-0.54%) | 595 | 2 | 221 | 0 | 0 | 37.14% | 0.72 (0.0) | 84 (-72.55%) | 0.03% | 0.47% | 1.56% |
| 2024-01-17 | 18.35 (0.55%) | 593 | -42 | 221 | 0 | 0 | 37.27% | 0.72 (-0.05) | 309 (-49.55%) | 0.09% | 0.55% | 1.61% |
| 2024-01-16 | 18.25 (-2.93%) | 635 | -17 | 221 | 3 | 0 | 34.8% | 0.77 (-0.02) | 613 (112.31%) | 0.19% | 0.67% | 1.59% |
| 2024-01-15 | 18.8 (-0.53%) | 652 | 0 | 218 | 8 | 0 | 33.44% | 0.79 (0.0) | 289 (6.3%) | 0.09% | 0.53% | 1.49% |
| 2024-01-12 | 18.9 (-1.05%) | 652 | -1 | 210 | 0 | 0 | 32.21% | 0.79 (0.0) | 272 (-18.13%) | 0.08% | 0.49% | 1.6% |
| 2024-01-11 | 19.1 (-2.05%) | 653 | 51 | 210 | 18 | 0 | 32.16% | 0.79 (0.06) | 332 (-52.61%) | 0.1% | 0.46% | 1.66% |
| 2024-01-10 | 19.5 (4.0%) | 602 | 65 | 192 | 49 | 0 | 31.89% | 0.73 (0.08) | 701 (337.49%) | 0.21% | 0.44% | 1.65% |
| 2024-01-09 | 18.75 (-0.53%) | 537 | -3 | 143 | 0 | 0 | 26.63% | 0.65 (0.0) | 160 (-5.9%) | 0.05% | 0.34% | 1.54% |
| 2024-01-08 | 18.85 (-0.53%) | 540 | 1 | 143 | 0 | 0 | 26.48% | 0.65 (0.0) | 170 (7.8%) | 0.05% | 0.34% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.95 (0.0%) | 539 | -3 | 143 | 21 | 0 | 26.53% | 0.65 (-0.01) | 157 (-37.46%) | 0.05% | 0.37% | 1.62% |
| 2024-01-04 | 18.95 (-1.3%) | 542 | -8 | 122 | 18 | 0 | 22.51% | 0.66 (0.0) | 252 (-36.41%) | 0.08% | 0.37% | 1.68% |
| 2024-01-03 | 19.2 (-2.04%) | 550 | -12 | 104 | 0 | 0 | 18.91% | 0.66 (-0.02) | 397 (178.89%) | 0.12% | 0.34% | 1.66% |
| 2024-01-02 | 19.6 (-1.01%) | 562 | -1 | 104 | -3 | 0 | 18.51% | 0.68 (0.0) | 142 (-49.36%) | 0.04% | 0.25% | 1.63% |
| 2023-12-29 | 19.8 (-0.5%) | 563 | -13 | 107 | 0 | 0 | 19.01% | 0.68 (-0.02) | 281 (85.73%) | 0.09% | 0.27% | 1.69% |
| 2023-12-28 | 19.9 (-0.25%) | 576 | -2 | 107 | 0 | 0 | 18.58% | 0.7 (0.0) | 151 (-1.65%) | 0.05% | 0.21% | 2.02% |
| 2023-12-27 | 19.95 (0.25%) | 578 | 3 | 107 | 0 | 0 | 18.51% | 0.7 (0.01) | 154 (59.67%) | 0.05% | 0.26% | 2.23% |
| 2023-12-26 | 19.9 (0.51%) | 575 | -4 | 107 | 0 | 0 | 18.61% | 0.69 (-0.01) | 96 (-53.22%) | 0.03% | 0.29% | 2.33% |
| 2023-12-25 | 19.8 (-0.75%) | 579 | 6 | 107 | 25 | 0 | 18.48% | 0.7 (0.01) | 206 (123.28%) | 0.06% | 0.33% | 2.35% |
| 2023-12-22 | 19.95 (0.25%) | 573 | 18 | 82 | 0 | 0 | 14.31% | 0.69 (0.02) | 92 (-68.84%) | 0.03% | 0.35% | 2.3% |
| 2023-12-21 | 19.9 (-1.0%) | 555 | -1 | 82 | 0 | 0 | 14.77% | 0.67 (0.0) | 296 (11.84%) | 0.09% | 0.53% | 2.29% |
| 2023-12-20 | 20.1 (0.75%) | 556 | 2 | 82 | 0 | 0 | 14.75% | 0.67 (0.0) | 264 (8.77%) | 0.08% | 0.57% | 2.24% |
| 2023-12-19 | 19.95 (-0.25%) | 554 | 28 | 82 | 0 | 0 | 14.8% | 0.67 (0.03) | 243 (-9.13%) | 0.07% | 0.58% | 2.2% |
| 2023-12-18 | 20.0 (-0.25%) | 526 | -7 | 82 | 2 | 0 | 15.59% | 0.64 (0.0) | 268 (-59.93%) | 0.08% | 0.61% | 2.17% |
| 2023-12-15 | 20.05 (0.0%) | 533 | 1 | 80 | 0 | 0 | 15.01% | 0.64 (0.0) | 669 (51.22%) | 0.2% | 0.62% | 2.14% |
| 2023-12-14 | 20.05 (-0.25%) | 532 | -9 | 80 | 0 | 0 | 15.04% | 0.64 (-0.01) | 442 (48.33%) | 0.13% | 0.51% | 1.98% |
| 2023-12-13 | 20.1 (-0.99%) | 541 | 11 | 80 | 1 | 0 | 14.79% | 0.65 (0.01) | 298 (-13.19%) | 0.09% | 0.48% | 1.88% |
| 2023-12-12 | 20.3 (-0.49%) | 530 | 26 | 79 | -4 | 0 | 14.91% | 0.64 (0.03) | 343 (13.26%) | 0.1% | 0.45% | 1.82% |
| 2023-12-11 | 20.4 (-0.73%) | 504 | 13 | 83 | 0 | 0 | 16.47% | 0.61 (0.02) | 303 (6.17%) | 0.09% | 0.44% | 1.76% |
| 2023-12-08 | 20.55 (0.0%) | 491 | -8 | 83 | 0 | 0 | 16.9% | 0.59 (-0.01) | 285 (-21.08%) | 0.09% | 0.45% | 1.75% |
| 2023-12-07 | 20.55 (0.24%) | 499 | -3 | 83 | -46 | 0 | 16.63% | 0.6 (-0.01) | 362 (99.02%) | 0.11% | 0.77% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 20.5 (0.24%) | 502 | 22 | 129 | 9 | 0 | 25.7% | 0.61 (0.03) | 181 (-44.0%) | 0.05% | 0.92% | 1.62% |
| 2023-12-05 | 20.45 (-1.45%) | 480 | -13 | 120 | 0 | 0 | 25.0% | 0.58 (-0.02) | 324 (-3.45%) | 0.1% | 1.02% | 1.62% |
| 2023-12-04 | 20.75 (-0.24%) | 493 | 16 | 120 | 0 | 0 | 24.34% | 0.6 (0.02) | 336 (-75.09%) | 0.1% | 0.96% | 1.55% |
| 2023-12-01 | 20.8 (-6.73%) | 477 | -51 | 120 | 120 | 0 | 25.16% | 0.58 (-0.06) | 1350 (57.44%) | 0.41% | 0.88% | 1.48% |
| 2023-11-30 | 22.3 (1.59%) | 528 | 128 | 0 | 0 | 0 | 0.0% | 0.64 (0.16) | 857 (75.44%) | 0.26% | 0.48% | 1.1% |
| 2023-11-29 | 21.95 (4.52%) | 400 | 165 | 0 | 0 | 0 | 0.0% | 0.48 (0.2) | 489 (209.19%) | 0.15% | 0.27% | 0.87% |
| 2023-11-28 | 21.0 (0.48%) | 235 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 158 (212.89%) | 0.05% | 0.16% | 0.74% |
| 2023-11-27 | 20.9 (0.0%) | 228 | -22 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 50 (11.71%) | 0.02% | 0.15% | 0.7% |
| 2023-11-24 | 20.9 (0.24%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-70.17%) | 0.01% | 0.19% | 0.7% |
| 2023-11-23 | 20.85 (-0.24%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 151 (40.28%) | 0.05% | 0.22% | 0.72% |
| 2023-11-22 | 20.9 (-0.48%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 108 (-25.21%) | 0.03% | 0.21% | 0.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 29.3 (6.35%) | 0 | -5510 | 0 | -33 | 0 | N/A (0) | 11988 (-12.14%) |
| 2024-11-15 | 27.55 (-3.67%) | 5510 | -1071 | 33 | -35 | 0.6% | 5.51 (-1.07) | 13645 (-18.5%) |
| 2024-11-08 | 28.6 (-6.08%) | 6581 | -2015 | 68 | -138 | 1.03% | 6.58 (-2.02) | 16742 (-26.29%) |
| 2024-11-01 | 30.45 (-1.77%) | 8596 | 969 | 206 | -41 | 2.4% | 8.6 (0.97) | 22712 (-37.21%) |
| 2024-10-25 | 31.0 (-2.67%) | 7627 | 440 | 247 | 91 | 3.24% | 7.63 (0.44) | 36171 (129.89%) |
| 2024-10-18 | 31.85 (9.64%) | 7187 | 742 | 156 | 42 | 2.17% | 7.19 (0.74) | 15734 (-71.69%) |
| 2024-10-11 | 29.05 (4.5%) | 6445 | 3620 | 114 | 46 | 1.77% | 6.45 (3.62) | 55570 (498.5%) |
| 2024-10-04 | 27.8 (32.7%) | 2825 | 1442 | 68 | 54 | 2.41% | 2.83 (1.45) | 9284 (105.81%) |
| 2024-09-27 | 20.95 (4.75%) | 1383 | -9 | 14 | 8 | 1.01% | 1.38 (-0.01) | 4511 (20.02%) |
| 2024-09-20 | 20.0 (6.95%) | 1392 | 100 | 6 | 6 | 0.43% | 1.39 (0.1) | 3758 (-32.12%) |
| 2024-09-13 | 18.7 (0.81%) | 1292 | -143 | 0 | 0 | 0.0% | 1.29 (-0.15) | 5537 (44.63%) |
| 2024-09-06 | 18.55 (3.34%) | 1435 | 280 | 0 | 0 | 0.0% | 1.44 (0.28) | 3828 (259.41%) |
| 2024-08-30 | 17.95 (0.0%) | 1155 | 14 | 0 | 0 | 0.0% | 1.16 (0.02) | 1065 (73.83%) |
| 2024-08-23 | 17.95 (-0.28%) | 1141 | -14 | 0 | 0 | 0.0% | 1.14 (-0.02) | 612 (-45.02%) |
| 2024-08-16 | 18.0 (0.56%) | 1155 | 9 | 0 | 0 | 0.0% | 1.16 (0.01) | 1114 (-70.44%) |
| 2024-08-09 | 17.9 (-5.29%) | 1146 | -53 | 0 | 0 | 0.0% | 1.15 (-0.05) | 3770 (122.39%) |
| 2024-08-02 | 18.9 (-1.56%) | 1199 | 54 | 0 | 0 | 0.0% | 1.2 (0.05) | 1695 (77.95%) |
| 2024-07-26 | 19.2 (-2.04%) | 1145 | -37 | 0 | 0 | 0.0% | 1.15 (-0.03) | 952 (-66.29%) |
| 2024-07-19 | 19.6 (0.77%) | 1182 | 16 | 0 | 0 | 0.0% | 1.18 (0.01) | 2826 (-19.84%) |
| 2024-07-12 | 19.45 (-5.35%) | 1166 | 7 | 0 | 0 | 0.0% | 1.17 (0.01) | 3525 (160.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.55 (1.23%) | 1159 | -24 | 0 | 0 | 0.0% | 1.16 (-0.02) | 1351 (-3.12%) |
| 2024-06-28 | 20.3 (-1.22%) | 1183 | 53 | 0 | 0 | 0.0% | 1.18 (0.05) | 1394 (-22.03%) |
| 2024-06-21 | 20.55 (-1.67%) | 1130 | -110 | 0 | 0 | 0.0% | 1.13 (-0.11) | 1788 (-6.85%) |
| 2024-06-14 | 20.9 (-3.02%) | 1240 | -180 | 0 | 0 | 0.0% | 1.24 (-0.18) | 1920 (-53.56%) |
| 2024-06-07 | 21.55 (4.36%) | 1420 | 203 | 0 | 0 | 0.0% | 1.42 (0.2) | 4134 (164.1%) |
| 2024-05-31 | 20.65 (2.99%) | 1217 | -173 | 0 | 0 | 0.0% | 1.22 (-0.17) | 1565 (-25.14%) |
| 2024-05-24 | 20.05 (-3.61%) | 1390 | -7 | 0 | 0 | 0.0% | 1.39 (-0.01) | 2091 (-63.56%) |
| 2024-05-17 | 20.8 (6.67%) | 1397 | 89 | 0 | -1 | 0.0% | 1.4 (0.09) | 5740 (168.38%) |
| 2024-05-10 | 19.5 (-4.41%) | 1308 | -243 | 1 | 1 | 0.08% | 1.31 (-0.24) | 2138 (2.4%) |
| 2024-05-03 | 20.4 (1.24%) | 1551 | 39 | 0 | 0 | 0.0% | 1.55 (0.04) | 2088 (-49.25%) |
| 2024-04-26 | 20.15 (4.95%) | 1512 | 307 | 0 | 0 | 0.0% | 1.51 (0.3) | 4115 (24.92%) |
| 2024-04-19 | 19.2 (2.4%) | 1205 | 181 | 0 | 0 | 0.0% | 1.21 (0.19) | 3294 (108.66%) |
| 2024-04-12 | 18.75 (2.46%) | 1024 | 19 | 0 | 0 | 0.0% | 1.02 (0.01) | 1578 (158.9%) |
| 2024-04-03 | 18.3 (-0.54%) | 1005 | -2 | 0 | -1 | 0.0% | 1.01 (0.0) | 609 (-43.33%) |
| 2024-03-29 | 18.4 (-0.27%) | 1007 | -25 | 1 | -1 | 0.1% | 1.01 (-0.02) | 1076 (-2.83%) |
| 2024-03-22 | 18.45 (1.37%) | 1032 | 43 | 2 | -1 | 0.19% | 1.03 (0.04) | 1107 (-30.69%) |
| 2024-03-15 | 18.2 (-1.36%) | 989 | 75 | 3 | 1 | 0.3% | 0.99 (0.08) | 1597 (-53.66%) |
| 2024-03-08 | 18.45 (-5.38%) | 914 | -290 | 2 | 0 | 0.22% | 0.91 (-0.29) | 3447 (40.02%) |
| 2024-03-01 | 19.5 (-3.23%) | 1204 | 25 | 2 | 0 | 0.17% | 1.2 (0.02) | 2462 (-65.72%) |
| 2024-02-23 | 20.15 (8.04%) | 1179 | 310 | 2 | -1 | 0.17% | 1.18 (0.31) | 7182 (317.35%) |
| 2024-02-16 | 18.65 (5.67%) | 869 | 69 | 3 | 1 | 0.35% | 0.87 (0.07) | 1720 (206.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.65 (-1.67%) | 800 | -96 | 2 | 0 | 0.25% | 0.8 (-0.1) | 562 (-79.37%) |
| 2024-02-02 | 17.95 (-2.18%) | 896 | 116 | 2 | -39 | 0.22% | 0.9 (0.12) | 2723 (-49.54%) |
| 2024-01-26 | 18.35 (0.55%) | 780 | 186 | 41 | -181 | 5.26% | 0.78 (0.06) | 5397 (270.38%) |
| 2024-01-19 | 18.25 (-3.44%) | 594 | -58 | 222 | 12 | 37.37% | 0.72 (-0.07) | 1457 (-10.92%) |
| 2024-01-12 | 18.9 (-0.26%) | 652 | 113 | 210 | 67 | 32.21% | 0.79 (0.14) | 1635 (72.14%) |
| 2024-01-05 | 18.95 (-4.29%) | 539 | -24 | 143 | 36 | 26.53% | 0.65 (-0.03) | 950 (6.86%) |
| 2023-12-29 | 19.8 (-0.75%) | 563 | -10 | 107 | 25 | 19.01% | 0.68 (-0.01) | 889 (-23.68%) |
| 2023-12-22 | 19.95 (-0.5%) | 573 | 40 | 82 | 2 | 14.31% | 0.69 (0.05) | 1165 (-43.34%) |
| 2023-12-15 | 20.05 (-2.43%) | 533 | 42 | 80 | -3 | 15.01% | 0.64 (0.05) | 2056 (37.94%) |
| 2023-12-08 | 20.55 (-1.2%) | 491 | 14 | 83 | -37 | 16.9% | 0.59 (0.01) | 1490 (-48.7%) |
| 2023-12-01 | 20.8 (-0.48%) | 477 | 227 | 120 | 120 | 25.16% | 0.58 (0.28) | 2906 (363.92%) |
| 2023-11-24 | 20.9 (-0.24%) | 250 | 4 | 0 | 0 | 0.0% | 0.3 (0.0) | 626 (-19.05%) |
| 2023-11-17 | 20.95 (0.48%) | 246 | 16 | 0 | 0 | 0.0% | 0.3 (0.02) | 773 (29.38%) |
| 2023-11-10 | 20.85 (0.24%) | 230 | 12 | 0 | 0 | 0.0% | 0.28 (0.02) | 598 (86.91%) |
| 2023-11-03 | 20.8 (0.48%) | 218 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 320 (-14.63%) |
| 2023-10-27 | 20.7 (-2.13%) | 216 | 3 | 0 | 0 | 0.0% | 0.26 (0.0) | 374 (24.94%) |
| 2023-10-20 | 21.15 (0.0%) | 213 | -36 | 0 | 0 | 0.0% | 0.26 (-0.04) | 300 (52.52%) |
| 2023-10-13 | 21.15 (2.92%) | 249 | -18 | 0 | 0 | 0.0% | 0.3 (-0.02) | 196 (-10.22%) |
| 2023-10-06 | 20.55 (0.24%) | 267 | 2 | 0 | 0 | 0.0% | 0.32 (0.0) | 219 (-20.05%) |
| 2023-09-28 | 20.5 (-4.43%) | 265 | 3 | 0 | -1 | 0.0% | 0.32 (0.0) | 274 (-2.27%) |
| 2023-09-22 | 21.45 (-2.5%) | 262 | -6 | 1 | 0 | 0.38% | 0.32 (0.0) | 280 (-56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.0 (3.29%) | 268 | -53 | 1 | 0 | 0.37% | 0.32 (-0.07) | 649 (36.12%) |
| 2023-09-08 | 21.3 (1.19%) | 321 | 9 | 1 | 0 | 0.31% | 0.39 (0.01) | 477 (67.01%) |
| 2023-09-01 | 21.05 (-1.86%) | 312 | -26 | 1 | -8 | 0.32% | 0.38 (-0.05) | 285 (-50.91%) |
| 2023-08-25 | 21.45 (6.19%) | 338 | 1 | 9 | 1 | 2.66% | 0.43 (0.0) | 581 (6.59%) |
| 2023-08-18 | 20.2 (-0.25%) | 337 | -8 | 8 | 0 | 2.37% | 0.43 (-0.01) | 545 (-27.37%) |
| 2023-08-11 | 20.25 (-0.25%) | 345 | 16 | 8 | 8 | 2.32% | 0.44 (0.02) | 751 (-13.96%) |
| 2023-08-04 | 20.3 (-4.92%) | 329 | 14 | 0 | 0 | 0.0% | 0.42 (0.02) | 873 (-26.08%) |
| 2023-07-28 | 21.35 (-2.95%) | 315 | -18 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1181 (16.72%) |
| 2023-07-21 | 22.0 (-3.93%) | 333 | -28 | 0 | 0 | 0.0% | 0.42 (-0.04) | 1012 (-15.01%) |
| 2023-07-14 | 22.9 (-3.38%) | 361 | -27 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1191 (14.86%) |
| 2023-07-07 | 23.7 (-2.87%) | 388 | 21 | 0 | 0 | 0.0% | 0.49 (0.02) | 1037 (177.5%) |
| 2023-06-30 | 24.4 (-1.41%) | 367 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 373 (15.45%) |
| 2023-06-21 | 24.75 (0.41%) | 366 | -61 | 0 | 0 | 0.0% | 0.46 (-0.08) | 323 (-47.87%) |
| 2023-06-16 | 24.65 (-1.0%) | 427 | 14 | 0 | 0 | 0.0% | 0.54 (0.02) | 620 (-22.57%) |
| 2023-06-09 | 24.9 (1.43%) | 413 | -23 | 0 | 0 | 0.0% | 0.52 (-0.03) | 802 (-21.86%) |
| 2023-06-02 | 24.55 (-2.39%) | 436 | -3 | 0 | 0 | 0.0% | 0.55 (-0.01) | 1026 (86.73%) |
| 2023-05-26 | 25.15 (0.8%) | 439 | 16 | 0 | 0 | 0.0% | 0.56 (0.02) | 549 (-40.08%) |
| 2023-05-19 | 24.95 (2.04%) | 423 | -38 | 0 | 0 | 0.0% | 0.54 (-0.05) | 917 (-2.52%) |
| 2023-05-12 | 24.45 (-4.49%) | 461 | 3 | 0 | 0 | 0.0% | 0.59 (0.01) | 941 (237.73%) |
| 2023-05-05 | 25.6 (-0.19%) | 458 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 278 (-57.23%) |
| 2023-04-28 | 25.65 (-1.16%) | 458 | 7 | 0 | 0 | 0.0% | 0.58 (0.01) | 651 (24.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.95 (-3.53%) | 451 | 19 | 0 | 0 | 0.0% | 0.57 (0.02) | 521 (102.13%) |
| 2023-04-14 | 26.9 (-1.1%) | 432 | -4 | 0 | 0 | 0.0% | 0.55 (0.0) | 257 (112.26%) |
| 2023-04-07 | 27.2 (0.0%) | 436 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 121 (-54.74%) |
| 2023-03-31 | 27.2 (-0.18%) | 438 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 268 (-17.93%) |
| 2023-03-24 | 27.25 (1.49%) | 437 | -18 | 0 | 0 | 0.0% | 0.55 (-0.03) | 327 (-30.16%) |
| 2023-03-17 | 26.85 (-3.24%) | 455 | -40 | 0 | 0 | 0.0% | 0.58 (-0.05) | 468 (-40.11%) |
| 2023-03-10 | 27.75 (-0.18%) | 495 | -9 | 0 | 0 | 0.0% | 0.63 (-0.01) | 782 (72.06%) |
| 2023-03-03 | 27.8 (-0.36%) | 504 | 47 | 0 | 0 | 0.0% | 0.64 (0.06) | 454 (-5.79%) |
| 2023-02-24 | 27.9 (-0.89%) | 457 | -18 | 0 | 0 | 0.0% | 0.58 (-0.02) | 482 (-44.46%) |
| 2023-02-17 | 28.15 (0.18%) | 475 | -39 | 0 | 0 | 0.0% | 0.6 (-0.05) | 868 (-29.62%) |
| 2023-02-10 | 28.1 (4.07%) | 514 | -33 | 0 | 0 | 0.0% | 0.65 (-0.04) | 1234 (180.48%) |
| 2023-02-03 | 27.0 (1.89%) | 547 | -43 | 0 | 0 | 0.0% | 0.69 (-0.06) | 440 (479.6%) |
| 2023-01-17 | 26.5 (-0.56%) | 590 | -12 | 0 | 0 | 0.0% | 0.75 (-0.01) | 75 (-74.84%) |
| 2023-01-13 | 26.65 (0.19%) | 602 | -77 | 0 | 0 | 0.0% | 0.76 (-0.1) | 301 (60.82%) |
| 2023-01-06 | 26.6 (0.38%) | 679 | -7 | 0 | -1 | 0.0% | 0.86 (-0.01) | 187 (4.17%) |
| 2022-12-30 | 26.5 (0.19%) | 686 | -2 | 1 | 0 | 0.15% | 0.87 (0.0) | 180 (-39.57%) |
| 2022-12-23 | 26.45 (0.38%) | 688 | -1 | 1 | 1 | 0.15% | 0.87 (0.0) | 298 (-39.85%) |
| 2022-12-16 | 26.35 (-2.04%) | 689 | 21 | 0 | 0 | 0.0% | 0.87 (0.02) | 495 (77.72%) |
| 2022-12-09 | 26.9 (0.56%) | 668 | -21 | 0 | 0 | 0.0% | 0.85 (-0.02) | 278 (-25.16%) |
| 2022-12-02 | 26.75 (0.56%) | 689 | -121 | 0 | 0 | 0.0% | 0.87 (-0.16) | 372 (-6.04%) |
| 2022-11-25 | 26.6 (-0.93%) | 810 | -91 | 0 | 0 | 0.0% | 1.03 (-0.11) | 396 (-7.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.85 (2.48%) | 901 | -59 | 0 | -8 | 0.0% | 1.14 (-0.08) | 431 (52.3%) |
| 2022-11-11 | 26.2 (1.95%) | 960 | -38 | 8 | -1 | 0.83% | 1.22 (-0.05) | 283 (5.74%) |
| 2022-11-04 | 25.7 (1.98%) | 998 | 0 | 9 | 0 | 0.9% | 1.27 (0.0) | 267 (-74.65%) |
| 2022-10-28 | 25.2 (-3.26%) | 998 | -256 | 9 | 0 | 0.9% | 1.27 (-0.32) | 1055 (-7.95%) |
| 2022-10-21 | 26.05 (-5.79%) | 1254 | -25 | 9 | -1 | 0.72% | 1.59 (-0.03) | 1147 (102.28%) |
| 2022-10-14 | 27.65 (-3.32%) | 1279 | -59 | 10 | 1 | 0.78% | 1.62 (-0.08) | 567 (100.08%) |
| 2022-10-07 | 28.6 (-2.22%) | 1338 | 19 | 9 | 0 | 0.67% | 1.7 (0.03) | 283 (-54.86%) |
| 2022-09-30 | 29.25 (-2.66%) | 1319 | -19 | 9 | 0 | 0.68% | 1.67 (-0.03) | 627 (-29.76%) |
| 2022-09-23 | 30.05 (-4.3%) | 1338 | -74 | 9 | 9 | 0.67% | 1.7 (-0.09) | 893 (67.27%) |
| 2022-09-16 | 31.4 (-0.48%) | 1412 | 40 | 0 | 0 | 0.0% | 1.79 (0.05) | 534 (13.92%) |
| 2022-09-08 | 31.55 (-1.41%) | 1372 | -17 | 0 | -5 | 0.0% | 1.74 (-0.02) | 469 (-17.43%) |
| 2022-09-02 | 32.0 (1.43%) | 1389 | -11 | 5 | 5 | 0.36% | 1.76 (-0.02) | 568 (16.76%) |
| 2022-08-26 | 31.55 (0.16%) | 1400 | 5 | 0 | 0 | 0.0% | 1.78 (0.01) | 486 (-38.79%) |
| 2022-08-19 | 31.5 (6.6%) | 1395 | 20 | 0 | 0 | 0.0% | 1.77 (0.02) | 794 (88.48%) |
| 2022-08-12 | 29.55 (4.05%) | 1375 | -14 | 0 | -1 | 0.0% | 1.75 (-0.01) | 421 (-70.48%) |
| 2022-08-05 | 28.4 (-10.13%) | 1389 | -251 | 1 | 1 | 0.07% | 1.76 (-0.32) | 1428 (7.46%) |
| 2022-07-29 | 31.6 (0.96%) | 1640 | -22 | 0 | -12 | 0.0% | 2.08 (-0.03) | 1329 (112.79%) |
| 2022-07-22 | 31.3 (0.32%) | 1662 | -6 | 12 | -1 | 0.72% | 2.11 (-0.01) | 624 (-23.19%) |
| 2022-07-15 | 31.2 (-4.59%) | 1668 | -54 | 13 | -2 | 0.78% | 2.12 (-0.07) | 813 (-20.42%) |
| 2022-07-08 | 32.7 (-3.82%) | 1722 | -85 | 15 | 14 | 0.87% | 2.19 (-0.1) | 1022 (38.42%) |
| 2022-07-01 | 34.0 (-5.82%) | 1807 | -4 | 1 | 0 | 0.06% | 2.29 (-0.01) | 738 (-35.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 36.1 (6.33%) | 1811 | 9 | 1 | -1 | 0.06% | 2.3 (0.01) | 1148 (34.79%) |
| 2022-06-17 | 33.95 (-1.74%) | 1802 | -39 | 2 | 1 | 0.11% | 2.29 (-0.05) | 851 (123.93%) |
| 2022-06-10 | 34.55 (1.02%) | 1841 | 8 | 1 | 0 | 0.05% | 2.34 (0.01) | 380 (34.31%) |
| 2022-06-02 | 34.2 (-0.44%) | 1833 | -9 | 1 | 0 | 0.05% | 2.33 (-0.01) | 283 (-48.27%) |
| 2022-05-27 | 34.35 (0.73%) | 1842 | -25 | 1 | 1 | 0.05% | 2.34 (-0.03) | 547 (7.59%) |
| 2022-05-20 | 34.1 (-1.73%) | 1867 | -10 | 0 | 0 | 0.0% | 2.37 (-0.01) | 508 (-62.11%) |
| 2022-05-13 | 34.7 (-0.43%) | 1877 | 11 | 0 | 0 | 0.0% | 2.38 (0.01) | 1343 (205.69%) |
| 2022-05-06 | 34.85 (-1.13%) | 1866 | 5 | 0 | 0 | 0.0% | 2.37 (0.01) | 439 (-66.03%) |
| 2022-04-29 | 35.25 (-2.49%) | 1861 | -4 | 0 | 0 | 0.0% | 2.36 (-0.01) | 1293 (18.46%) |
| 2022-04-22 | 36.15 (-0.82%) | 1865 | 17 | 0 | 0 | 0.0% | 2.37 (0.02) | 1092 (-38.86%) |
| 2022-04-15 | 36.45 (-1.22%) | 1848 | -42 | 0 | 0 | 0.0% | 2.35 (-0.05) | 1786 (273.57%) |
| 2022-04-08 | 36.9 (1.37%) | 1890 | -39 | 0 | 0 | 0.0% | 2.4 (-0.05) | 478 (-63.27%) |
| 2022-04-01 | 36.4 (1.53%) | 1929 | 34 | 0 | 0 | 0.0% | 2.45 (0.04) | 1301 (57.71%) |
| 2022-03-25 | 35.85 (1.99%) | 1895 | -69 | 0 | 0 | 0.0% | 2.41 (-0.08) | 825 (-51.93%) |
| 2022-03-18 | 35.15 (-1.68%) | 1964 | -222 | 0 | 0 | 0.0% | 2.49 (-0.28) | 1717 (24.52%) |
| 2022-03-11 | 35.75 (-1.92%) | 2186 | -44 | 0 | 0 | 0.0% | 2.77 (-0.06) | 1378 (87.91%) |
| 2022-03-04 | 36.45 (0.83%) | 2230 | -39 | 0 | 0 | 0.0% | 2.83 (-0.05) | 733 (-62.7%) |
| 2022-02-25 | 36.15 (-0.41%) | 2269 | -61 | 0 | -1 | 0.0% | 2.88 (-0.08) | 1967 (70.41%) |
| 2022-02-18 | 36.3 (2.11%) | 2330 | -35 | 1 | 1 | 0.04% | 2.96 (-0.04) | 1154 (-33.64%) |
| 2022-02-11 | 35.55 (1.14%) | 2365 | -21 | 0 | 0 | 0.0% | 3.0 (-0.03) | 1740 (113.03%) |
| 2022-01-26 | 35.15 (0.29%) | 2386 | 4 | 0 | 0 | 0.0% | 3.03 (0.01) | 816 (-48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.05 (-0.43%) | 2382 | -21 | 0 | 0 | 0.0% | 3.02 (-0.03) | 1575 (76.9%) |
| 2022-01-14 | 35.2 (1.59%) | 2403 | -5 | 0 | 0 | 0.0% | 3.05 (-0.01) | 890 (-0.71%) |
| 2022-01-07 | 34.65 (-1.84%) | 2408 | -9 | 0 | -5 | 0.0% | 3.06 (-0.01) | 897 (15.37%) |
| 2021-12-30 | 35.3 (2.47%) | 2417 | -2 | 5 | -9 | 0.21% | 3.07 (0.0) | 777 (-16.6%) |
| 2021-12-24 | 34.45 (1.47%) | 2419 | 18 | 14 | 0 | 0.58% | 3.07 (0.02) | 932 (-56.65%) |
| 2021-12-17 | 33.95 (-2.58%) | 2401 | -324 | 14 | 0 | 0.58% | 3.05 (-0.41) | 2151 (4.67%) |
| 2021-12-10 | 34.85 (1.01%) | 2725 | -80 | 14 | 0 | 0.51% | 3.46 (-0.1) | 2055 (-57.35%) |
| 2021-12-03 | 34.5 (1.77%) | 2805 | -12 | 14 | 0 | 0.5% | 3.56 (-0.02) | 4819 (56.39%) |
| 2021-11-26 | 33.9 (-3.0%) | 2817 | 145 | 14 | -5 | 0.5% | 3.58 (0.19) | 3081 (-24.3%) |
| 2021-11-19 | 34.95 (-11.96%) | 2672 | 2672 | 19 | 19 | 0.71% | 3.39 (0) | 4071 (50.85%) |
| 2021-11-13 | 39.7 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2698 (126.55%) |
| 2021-11-06 | 41.4 (18.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-42.18%) |
| 2021-10-30 | 35.0 (-5.15%) | 0 | -2296 | 0 | -20 | 0 | N/A (0) | 2060 (63.82%) |
| 2021-10-22 | 36.9 (6.96%) | 2296 | -29 | 20 | 3 | 0.87% | 2.91 (-0.04) | 1257 (61.66%) |
| 2021-10-15 | 34.5 (2.07%) | 2325 | -12 | 17 | 1 | 0.73% | 2.95 (-0.02) | 777 (-54.31%) |
| 2021-10-08 | 33.8 (-6.76%) | 2337 | -43 | 16 | -1 | 0.68% | 2.97 (-0.05) | 1702 (33.08%) |
| 2021-10-01 | 36.25 (-2.95%) | 2380 | 1 | 17 | 6 | 0.71% | 3.02 (0.0) | 1279 (61.37%) |
| 2021-09-24 | 37.35 (-4.72%) | 2379 | -13 | 11 | 9 | 0.46% | 3.02 (-0.02) | 792 (-39.42%) |
| 2021-09-17 | 39.2 (0.0%) | 2392 | 44 | 2 | -6 | 0.08% | 3.04 (0.06) | 1308 (26.78%) |
| 2021-09-10 | 39.2 (-1.63%) | 2348 | 14 | 8 | 1 | 0.34% | 2.98 (0.02) | 1032 (-61.81%) |
| 2021-09-03 | 39.85 (9.48%) | 2334 | -22 | 7 | 0 | 0.3% | 2.96 (-0.03) | 2703 (105.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 36.4 (1.11%) | 2356 | -32 | 7 | 1 | 0.3% | 2.99 (-0.04) | 1316 (-16.27%) |
| 2021-08-20 | 36.0 (-6.61%) | 2388 | -64 | 6 | -10 | 0.25% | 3.03 (-0.08) | 1572 (-23.62%) |
| 2021-08-13 | 38.55 (-6.88%) | 2452 | -73 | 16 | 10 | 0.65% | 3.11 (-0.09) | 2058 (13.82%) |
| 2021-08-06 | 41.4 (2.86%) | 2525 | 168 | 6 | 1 | 0.24% | 3.2 (0.21) | 1808 (-11.6%) |
| 2021-07-30 | 40.25 (-7.36%) | 2357 | -47 | 5 | 5 | 0.21% | 2.99 (-0.06) | 2045 (-16.12%) |
| 2021-07-23 | 43.45 (-3.12%) | 2404 | -14 | 0 | -5 | 0.0% | 3.05 (-0.02) | 2439 (-56.41%) |
| 2021-07-16 | 44.85 (-5.48%) | 2418 | -676 | 5 | -7 | 0.21% | 3.07 (-0.86) | 5594 (11.24%) |
| 2021-07-09 | 47.45 (-3.06%) | 3094 | -587 | 12 | 2 | 0.39% | 3.93 (-0.74) | 5029 (2.76%) |
| 2021-07-02 | 48.95 (-0.31%) | 3681 | -364 | 10 | -9 | 0.27% | 4.67 (-0.46) | 4894 (-6.65%) |
| 2021-06-25 | 49.1 (1.34%) | 4045 | -474 | 19 | 5 | 0.47% | 5.13 (-0.61) | 5243 (9.22%) |
| 2021-06-18 | 48.45 (1.79%) | 4519 | -331 | 14 | 1 | 0.31% | 5.74 (-0.42) | 4800 (-16.38%) |
| 2021-06-11 | 47.6 (1.06%) | 4850 | -540 | 13 | -16 | 0.27% | 6.16 (-0.68) | 5740 (-64.46%) |
| 2021-06-04 | 47.1 (0.43%) | 5390 | 639 | 29 | 5 | 0.54% | 6.84 (0.81) | 16154 (-25.72%) |
| 2021-05-28 | 46.9 (-1.68%) | 4751 | 970 | 24 | -64 | 0.51% | 6.03 (1.23) | 21747 (130.38%) |
