- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 278.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (5.98%) | 0.16% | 0.64% | 2.49% |
| 2022-04-19 | 278.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (60.41%) | 0.15% | 0.53% | 2.47% |
| 2022-04-18 | 278.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (49.66%) | 0.09% | 0.53% | 2.41% |
| 2022-04-15 | 278.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-61.73%) | 0.06% | 0.57% | 2.47% |
| 2022-04-14 | 278.0 | 0 | -4 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (218.97%) | 0.17% | 0.61% | 2.63% |
| 2022-04-13 | 278.0 | 4 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (-65.7%) | 0.05% | 0.73% | 2.78% |
| 2022-04-12 | 278.0 | 8 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 146 (8.25%) | 0.15% | 0.84% | 2.94% |
| 2022-04-11 | 278.0 | 38 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (37.47%) | 0.14% | 0.83% | 3.02% |
| 2022-04-08 | 278.0 | 64 | -5 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 98 (-63.85%) | 0.1% | 0.92% | 3.56% |
| 2022-04-07 | 278.5 | 69 | -57 | 2 | 0 | 0 | 2.9% | N/A (N/A) | 272 (72.9%) | 0.28% | 0.88% | 3.79% |
| 2022-04-06 | 278.0 | 126 | -4 | 2 | 2 | 0 | 1.59% | N/A (N/A) | 157 (10.68%) | 0.16% | 0.69% | 4.09% |
| 2022-04-01 | 278.5 | 130 | -8 | 0 | -5 | N/A | 0 | N/A (N/A) | 142 (-36.63%) | 0.15% | 0.59% | 4.26% |
| 2022-03-31 | 278.0 | 138 | -41 | 5 | 0 | 0 | 3.62% | N/A (N/A) | 225 (317.52%) | 0.23% | 0.49% | 4.48% |
| 2022-03-30 | 277.5 (0.0%) | 179 | -1 | 5 | 2 | 0 | 2.79% | N/A (N/A) | 53 (-37.75%) | 0.06% | 0.38% | 4.5% |
| 2022-03-29 | 277.5 (0.18%) | 180 | 0 | 3 | 0 | 0 | 1.67% | 0.74 (0.0) | 86 (34.81%) | 0.09% | 0.42% | 4.64% |
| 2022-03-28 | 277.0 (-0.18%) | 180 | 0 | 3 | 0 | 0 | 1.67% | 0.74 (0.0) | 64 (38.7%) | 0.07% | 0.44% | 4.67% |
| 2022-03-25 | 277.5 (0.0%) | 180 | 0 | 3 | 0 | 0 | 1.67% | 0.74 (0.0) | 46 (-62.25%) | 0.05% | 0.52% | 4.88% |
| 2022-03-24 | 277.5 (0.18%) | 180 | -1 | 3 | 0 | 0 | 1.67% | 0.74 (-0.01) | 122 (39.45%) | 0.13% | 0.57% | 5.62% |
| 2022-03-23 | 277.0 (-0.18%) | 181 | 0 | 3 | 0 | 0 | 1.66% | 0.75 (0.0) | 87 (-17.95%) | 0.09% | 0.59% | 5.61% |
| 2022-03-22 | 277.5 (0.0%) | 181 | 0 | 3 | 0 | 0 | 1.66% | 0.75 (0.0) | 107 (-23.5%) | 0.11% | 0.72% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-03-21 | 277.5 (0.36%) | 181 | -4 | 3 | 0 | 0 | 1.66% | 0.75 (-0.01) | 140 (53.12%) | 0.14% | 0.93% | 5.74% |
| 2022-03-18 | 276.5 (-0.18%) | 185 | 0 | 3 | 0 | 0 | 1.62% | 0.76 (0.0) | 91 (-38.61%) | 0.09% | 1.0% | 5.72% |
| 2022-03-17 | 277.0 (0.0%) | 185 | 1 | 3 | 0 | 0 | 1.62% | 0.76 (0.0) | 149 (-30.73%) | 0.15% | 1.13% | 5.89% |
| 2022-03-16 | 277.0 (0.0%) | 184 | 1 | 3 | 0 | 0 | 1.63% | 0.76 (0.01) | 215 (-29.24%) | 0.22% | 1.65% | 5.99% |
| 2022-03-15 | 277.0 (0.0%) | 183 | 0 | 3 | 0 | 0 | 1.64% | 0.75 (0.0) | 304 (44.55%) | 0.31% | 1.77% | 5.88% |
| 2022-03-14 | 277.0 (0.0%) | 183 | -1 | 3 | -1 | 0 | 1.64% | 0.75 (-0.01) | 210 (-4.27%) | 0.22% | 2.03% | 5.67% |
| 2022-03-11 | 277.0 (0.0%) | 184 | -17 | 4 | 0 | 0 | 2.17% | 0.76 (-0.07) | 219 (-66.47%) | 0.23% | 2.15% | 5.69% |
| 2022-03-10 | 277.0 (0.91%) | 201 | -1 | 4 | 0 | 0 | 1.99% | 0.83 (0.0) | 655 (98.23%) | 0.68% | 2.29% | 5.68% |
| 2022-03-09 | 274.5 (0.18%) | 202 | -2 | 4 | 0 | 0 | 1.98% | 0.83 (-0.01) | 330 (-40.84%) | 0.34% | 1.87% | 5.25% |
| 2022-03-08 | 274.0 (-0.18%) | 204 | -13 | 4 | 0 | 0 | 1.96% | 0.84 (-0.05) | 558 (73.07%) | 0.58% | 1.72% | 5.46% |
| 2022-03-07 | 274.5 (-0.18%) | 217 | 0 | 4 | 0 | 0 | 1.84% | 0.89 (0.0) | 322 (-9.26%) | 0.33% | 1.27% | 5.96% |
| 2022-03-04 | 275.0 (0.18%) | 217 | -1 | 4 | 0 | 0 | 1.84% | 0.89 (-0.01) | 355 (43.28%) | 0.37% | 1.21% | 5.96% |
| 2022-03-03 | 274.5 (-0.18%) | 218 | -2 | 4 | 0 | 0 | 1.83% | 0.9 (-0.01) | 248 (35.47%) | 0.26% | 1.63% | 6.05% |
| 2022-03-02 | 275.0 (0.0%) | 220 | 0 | 4 | 0 | 0 | 1.82% | 0.91 (0.0) | 183 (54.25%) | 0.19% | 1.49% | 6.22% |
| 2022-03-01 | 275.0 (-0.18%) | 220 | -1 | 4 | 0 | 0 | 1.82% | 0.91 (0.0) | 118 (-55.59%) | 0.12% | 1.51% | 6.63% |
| 2022-02-25 | 275.5 (0.18%) | 221 | -1 | 4 | 0 | 0 | 1.81% | 0.91 (0.0) | 267 (-65.06%) | 0.28% | 1.52% | 7.12% |
| 2022-02-24 | 275.0 (-0.36%) | 222 | -52 | 4 | 0 | 0 | 1.8% | 0.91 (-0.22) | 766 (592.34%) | 0.79% | 1.36% | 7.15% |
| 2022-02-23 | 276.0 (0.18%) | 274 | -12 | 4 | 0 | 0 | 1.46% | 1.13 (-0.05) | 110 (-44.13%) | 0.11% | 0.84% | 6.75% |
| 2022-02-22 | 275.5 (0.0%) | 286 | -1 | 4 | 0 | 0 | 1.4% | 1.18 (0.0) | 198 (53.6%) | 0.2% | 0.98% | 6.75% |
| 2022-02-21 | 275.5 (0.0%) | 287 | -1 | 4 | 0 | 0 | 1.39% | 1.18 (-0.01) | 128 (9.63%) | 0.13% | 0.88% | 7.01% |
| 2022-02-18 | 275.5 (0.0%) | 288 | -13 | 4 | 0 | 0 | 1.39% | 1.19 (-0.05) | 117 (-54.2%) | 0.12% | 0.86% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-02-17 | 275.5 (-0.18%) | 301 | 0 | 4 | 0 | 0 | 1.33% | 1.24 (0.0) | 256 (2.77%) | 0.26% | 0.97% | 7.09% |
| 2022-02-16 | 276.0 (0.0%) | 301 | -11 | 4 | 0 | 0 | 1.33% | 1.24 (-0.05) | 249 (149.92%) | 0.26% | 0.92% | 8.0% |
| 2022-02-15 | 276.0 (0.18%) | 312 | -15 | 4 | 0 | 0 | 1.28% | 1.29 (-0.06) | 99 (-6.87%) | 0.1% | 0.91% | 8.08% |
| 2022-02-14 | 275.5 (-0.18%) | 327 | 0 | 4 | 0 | 0 | 1.22% | 1.35 (0.0) | 107 (-52.87%) | 0.11% | 1.35% | 8.32% |
| 2022-02-11 | 276.0 (0.0%) | 327 | -6 | 4 | 0 | 0 | 1.22% | 1.35 (-0.02) | 227 (9.49%) | 0.23% | 2.32% | 8.65% |
| 2022-02-10 | 276.0 (0.0%) | 333 | -8 | 4 | 0 | 0 | 1.2% | 1.37 (-0.04) | 208 (-13.18%) | 0.21% | 2.42% | 8.81% |
| 2022-02-09 | 276.0 (0.0%) | 341 | -1 | 4 | 0 | 0 | 1.17% | 1.41 (0.0) | 239 (-54.82%) | 0.25% | 2.67% | 8.99% |
| 2022-02-08 | 276.0 (0.18%) | 342 | -8 | 4 | -31 | 0 | 1.17% | 1.41 (-0.03) | 530 (-49.27%) | 0.55% | 2.84% | 9.55% |
| 2022-02-07 | 275.5 (1.1%) | 350 | -27 | 35 | 0 | 0 | 10.0% | 1.44 (-0.11) | 1045 (223.07%) | 1.08% | 2.9% | 9.46% |
| 2022-01-26 | 272.5 (0.74%) | 377 | -52 | 35 | 0 | 0 | 9.28% | 1.55 (-0.22) | 323 (-27.81%) | 0.33% | 2.43% | 9.21% |
| 2022-01-25 | 270.5 (0.37%) | 429 | -1 | 35 | 0 | 0 | 8.16% | 1.77 (0.0) | 448 (9.24%) | 0.46% | 2.4% | 9.13% |
| 2022-01-24 | 269.5 (0.0%) | 430 | 2 | 35 | 0 | 0 | 8.14% | 1.77 (0.01) | 410 (-29.8%) | 0.42% | 2.33% | 9.09% |
| 2022-01-21 | 269.5 (0.0%) | 428 | 11 | 35 | 0 | 0 | 8.18% | 1.76 (0.04) | 584 (-1.81%) | 0.6% | 2.02% | 9.13% |
| 2022-01-20 | 269.5 (0.0%) | 417 | 5 | 35 | 0 | 0 | 8.39% | 1.72 (0.02) | 595 (102.89%) | 0.61% | 1.88% | 9.22% |
| 2022-01-19 | 269.5 (0.0%) | 412 | -5 | 35 | 0 | 0 | 8.5% | 1.7 (-0.02) | 293 (-22.3%) | 0.3% | 1.48% | 9.14% |
| 2022-01-18 | 269.5 (0.19%) | 417 | -4 | 35 | -35 | 0 | 8.39% | 1.72 (-0.01) | 377 (236.03%) | 0.39% | 1.3% | 9.48% |
| 2022-01-17 | 269.0 (0.19%) | 421 | -2 | 70 | 0 | 0 | 16.63% | 1.73 (-0.01) | 112 (-74.73%) | 0.12% | 2.09% | 9.73% |
| 2022-01-14 | 268.5 (-0.19%) | 423 | -27 | 70 | 0 | 0 | 16.55% | 1.74 (-0.11) | 444 (110.34%) | 0.46% | 2.31% | 10.58% |
| 2022-01-13 | 269.0 (-0.19%) | 450 | -45 | 70 | 0 | 0 | 15.56% | 1.85 (-0.19) | 211 (82.13%) | 0.22% | 2.19% | 11.03% |
| 2022-01-12 | 269.5 (0.19%) | 495 | -3 | 70 | 0 | 0 | 14.14% | 2.04 (-0.01) | 116 (-89.86%) | 0.12% | 2.41% | 11.46% |
| 2022-01-11 | 269.0 (0.0%) | 498 | -101 | 70 | 0 | 0 | 14.06% | 2.05 (-0.42) | 1145 (256.45%) | 1.18% | 2.69% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-01-10 | 269.0 (0.0%) | 599 | 27 | 70 | 0 | 0 | 11.69% | 2.47 (0.11) | 321 (-4.41%) | 0.33% | 1.91% | 11.35% |
| 2022-01-07 | 269.0 (0.0%) | 572 | -40 | 70 | 0 | 0 | 12.24% | 2.36 (-0.16) | 336 (-20.31%) | 0.35% | 2.38% | 11.98% |
| 2022-01-06 | 269.0 (0.37%) | 612 | -4 | 70 | 0 | 0 | 11.44% | 2.52 (-0.02) | 421 (9.11%) | 0.43% | 2.49% | 12.48% |
| 2022-01-05 | 268.0 (0.0%) | 616 | -6 | 70 | 0 | 0 | 11.36% | 2.54 (-0.02) | 386 (0.43%) | 0.4% | 2.88% | 12.88% |
| 2022-01-04 | 268.0 (0.19%) | 622 | 8 | 70 | -1 | 1 | 11.25% | 2.56 (0.03) | 384 (-50.81%) | 0.4% | 2.74% | 13.36% |
| 2022-01-03 | 267.5 (-0.37%) | 614 | 10 | 71 | 0 | 0 | 11.56% | 2.53 (0.04) | 782 (75.7%) | 0.81% | 2.76% | 14.29% |
| 2021-12-30 | 268.5 (0.19%) | 604 | -99 | 71 | 1 | 0 | 11.75% | 2.49 (-0.41) | 445 (-44.07%) | 0.46% | 2.42% | 14.88% |
| 2021-12-29 | 268.0 (0.94%) | 703 | -105 | 70 | 0 | 0 | 9.96% | 2.9 (-0.43) | 796 (217.2%) | 0.82% | 2.65% | 22.19% |
| 2021-12-28 | 265.5 (0.57%) | 808 | 9 | 70 | 0 | 0 | 8.66% | 3.33 (0.04) | 251 (-38.34%) | 0.26% | 2.37% | 24.26% |
| 2021-12-27 | 264.0 (0.0%) | 799 | 58 | 70 | 0 | 0 | 8.76% | 3.29 (0.24) | 407 (-8.75%) | 0.42% | 2.75% | 25.08% |
| 2021-12-24 | 264.0 (0.38%) | 741 | 13 | 70 | 0 | 0 | 9.45% | 3.05 (0.05) | 446 (-33.97%) | 0.46% | 2.96% | 24.86% |
| 2021-12-23 | 263.0 (0.0%) | 728 | 29 | 70 | -1 | 0 | 9.62% | 3.0 (0.12) | 675 (29.98%) | 0.7% | 3.48% | 25.95% |
| 2021-12-22 | 263.0 (-0.19%) | 699 | -3 | 71 | 0 | 0 | 10.16% | 2.88 (-0.01) | 519 (-15.65%) | 0.54% | 3.69% | 25.86% |
| 2021-12-21 | 263.5 (-0.19%) | 702 | -71 | 71 | -9 | 0 | 10.11% | 2.89 (-0.3) | 616 (-0.63%) | 0.63% | 3.8% | 26.8% |
| 2021-12-20 | 264.0 (-0.56%) | 773 | -16 | 80 | -2 | 0 | 10.35% | 3.19 (-0.06) | 620 (-34.45%) | 0.64% | 3.67% | 27.38% |
| 2021-12-17 | 265.5 (0.19%) | 789 | 89 | 82 | 2 | 0 | 10.39% | 3.25 (0.37) | 946 (7.64%) | 0.97% | 3.71% | 27.17% |
| 2021-12-16 | 265.0 (-0.75%) | 700 | 49 | 80 | 7 | 0 | 11.43% | 2.88 (0.2) | 879 (40.41%) | 0.91% | 3.7% | 26.69% |
| 2021-12-15 | 267.0 (0.19%) | 651 | -3 | 73 | 0 | 0 | 11.21% | 2.68 (-0.01) | 626 (27.42%) | 0.64% | 3.64% | 26.67% |
| 2021-12-14 | 266.5 (-0.37%) | 654 | -14 | 73 | 0 | 0 | 11.16% | 2.69 (-0.06) | 491 (-25.7%) | 0.51% | 3.83% | 26.75% |
| 2021-12-13 | 267.5 (0.19%) | 668 | 10 | 73 | -1 | 0 | 10.93% | 2.75 (0.04) | 661 (-29.41%) | 0.68% | 4.2% | 27.43% |
| 2021-12-10 | 267.0 (-0.19%) | 658 | -188 | 74 | 0 | 0 | 11.25% | 2.71 (-0.78) | 937 (14.13%) | 0.97% | 4.85% | 27.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-12-09 | 267.5 (0.19%) | 846 | -219 | 74 | 0 | 0 | 8.75% | 3.49 (-0.9) | 821 (1.54%) | 0.85% | 5.28% | 28.26% |
| 2021-12-08 | 267.0 (0.19%) | 1065 | -25 | 74 | 0 | 0 | 6.95% | 4.39 (-0.1) | 808 (-5.29%) | 0.83% | 12.21% | 28.34% |
| 2021-12-07 | 266.5 (0.19%) | 1090 | -53 | 74 | -1 | 0 | 6.79% | 4.49 (-0.22) | 853 (-33.6%) | 0.88% | 14.26% | 30.16% |
| 2021-12-06 | 266.0 (-0.37%) | 1143 | -75 | 75 | 0 | 0 | 6.56% | 4.71 (-0.31) | 1285 (-5.63%) | 1.32% | 14.46% | 30.47% |
| 2021-12-03 | 267.0 (-0.56%) | 1218 | -37 | 75 | -3 | 0 | 6.16% | 5.02 (-0.15) | 1362 (-81.94%) | 1.4% | 13.33% | 29.47% |
| 2021-12-02 | 268.5 (0.19%) | 1255 | -1229 | 78 | -165 | 0 | 6.22% | 5.17 (-5.07) | 7541 (168.65%) | 7.77% | 13.48% | 29.77% |
| 2021-12-01 | 268.0 (9.84%) | 2484 | 27 | 243 | 2 | 0 | 9.78% | 10.24 (0.12) | 2807 (168.67%) | 2.89% | 6.33% | 22.63% |
| 2021-11-30 | 244.0 (9.91%) | 2457 | -257 | 241 | 229 | 0 | 9.81% | 10.12 (-1.06) | 1044 (451.94%) | 1.08% | 4.9% | 21.2% |
| 2021-11-29 | 222.0 (9.9%) | 2714 | -6 | 12 | -1 | 1 | 0.44% | 11.18 (-0.03) | 189 (-87.43%) | 0.19% | 5.04% | 21.14% |
| 2021-11-25 | 202.0 (0.75%) | 2720 | 117 | 13 | 2 | 0 | 0.48% | 11.21 (0.48) | 1506 (152.88%) | 1.55% | 5.28% | 22.91% |
| 2021-11-24 | 200.5 (1.52%) | 2603 | 27 | 11 | 1 | 0 | 0.42% | 10.73 (0.12) | 595 (-58.21%) | 0.61% | 4.22% | 21.9% |
| 2021-11-23 | 197.5 (0.77%) | 2576 | 248 | 10 | 0 | 0 | 0.39% | 10.61 (1.02) | 1425 (20.85%) | 1.47% | 4.5% | 22.21% |
| 2021-11-22 | 196.0 (5.66%) | 2328 | -29 | 10 | -14 | 0 | 0.43% | 9.59 (-0.12) | 1179 (181.05%) | 1.21% | 3.75% | 21.04% |
| 2021-11-19 | 185.5 (1.09%) | 2357 | -64 | 24 | 11 | 0 | 1.02% | 9.71 (-0.27) | 419 (-12.3%) | 0.43% | 3.73% | 20.13% |
| 2021-11-18 | 183.5 (-0.81%) | 2421 | 57 | 13 | 1 | 0 | 0.54% | 9.98 (0.24) | 478 (-44.6%) | 0.49% | 4.33% | 20.38% |
| 2021-11-17 | 185.0 (0.54%) | 2364 | -35 | 12 | 1 | 0 | 0.51% | 9.74 (-0.15) | 863 (23.74%) | 0.89% | 5.28% | 20.35% |
| 2021-11-16 | 184.0 (2.51%) | 2399 | 29 | 11 | 0 | 0 | 0.46% | 9.89 (0.12) | 697 (-39.89%) | 0.72% | 5.31% | 19.7% |
| 2021-11-15 | 179.5 (1.13%) | 2370 | 53 | 11 | 1 | 0 | 0.46% | 9.77 (0.22) | 1161 (15.75%) | 1.2% | 7.25% | 19.37% |
| 2021-11-12 | 177.5 (-3.01%) | 2317 | 36 | 10 | -4 | 0 | 0.43% | 9.55 (0.15) | 1003 (-28.4%) | 1.03% | 7.24% | 18.72% |
| 2021-11-11 | 183.0 (-4.69%) | 2281 | -151 | 14 | -7 | 0 | 0.61% | 9.4 (-0.62) | 1400 (56.49%) | 1.44% | 6.53% | 18.18% |
| 2021-11-10 | 192.0 (-1.03%) | 2432 | 33 | 21 | -15 | 0 | 0.86% | 10.02 (0.13) | 895 (-65.28%) | 0.92% | 6.79% | 18.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-11-09 | 194.0 (-6.73%) | 2399 | -55 | 36 | -36 | 0 | 1.5% | 9.89 (-0.22) | 2577 (123.19%) | 2.65% | 6.5% | 17.66% |
| 2021-11-08 | 208.0 (2.46%) | 2454 | 132 | 72 | 2 | 0 | 2.93% | 10.11 (0.54) | 1155 (270.36%) | 1.19% | 5.3% | 15.88% |
| 2021-11-05 | 203.0 (0.0%) | 2322 | -11 | 70 | -3 | 0 | 3.01% | 9.57 (-0.04) | 311 (-81.13%) | 0.32% | 5.12% | 15.28% |
| 2021-11-04 | 203.0 (1.5%) | 2333 | 50 | 73 | 44 | 0 | 3.13% | 9.61 (0.2) | 1652 (169.91%) | 1.7% | 6.78% | 15.3% |
| 2021-11-03 | 200.0 (-1.72%) | 2283 | 116 | 29 | 0 | 0 | 1.27% | 9.41 (0.48) | 612 (-56.82%) | 0.63% | 5.61% | 14.35% |
| 2021-11-02 | 203.5 (2.52%) | 2167 | 56 | 29 | 5 | 0 | 1.34% | 8.93 (0.23) | 1418 (44.82%) | 1.46% | 5.9% | 14.93% |
| 2021-11-01 | 198.5 (-1.49%) | 2111 | 97 | 24 | -3 | 0 | 1.14% | 8.7 (0.4) | 979 (-48.89%) | 1.01% | 4.74% | 14.87% |
| 2021-10-29 | 201.5 (5.22%) | 2014 | 263 | 27 | 7 | 0 | 1.34% | 8.3 (1.08) | 1916 (269.89%) | 1.97% | 4.03% | 14.75% |
| 2021-10-28 | 191.5 (-1.29%) | 1751 | -56 | 20 | -1 | 0 | 1.14% | 7.22 (-0.23) | 518 (-42.54%) | 0.53% | 2.75% | 13.27% |
| 2021-10-27 | 194.0 (3.74%) | 1807 | -18 | 21 | 2 | 0 | 1.16% | 7.45 (-0.07) | 901 (211.97%) | 0.93% | 2.67% | 14.57% |
| 2021-10-26 | 187.0 (0.0%) | 1825 | 29 | 19 | 0 | 0 | 1.04% | 7.52 (0.12) | 288 (-1.12%) | 0.3% | 1.98% | 14.03% |
| 2021-10-25 | 187.0 (-0.27%) | 1796 | 18 | 19 | -12 | 0 | 1.06% | 7.4 (0.07) | 292 (-56.32%) | 0.3% | 2.08% | 14.4% |
| 2021-10-22 | 187.5 (1.08%) | 1778 | -4 | 31 | 1 | 0 | 1.74% | 7.33 (-0.01) | 669 (50.2%) | 0.69% | 2.32% | 14.58% |
| 2021-10-21 | 185.5 (1.92%) | 1782 | -27 | 30 | -3 | 0 | 1.68% | 7.34 (-0.11) | 445 (96.17%) | 0.46% | 2.13% | 14.83% |
| 2021-10-20 | 182.0 (-1.62%) | 1809 | 41 | 33 | 0 | 0 | 1.82% | 7.45 (0.16) | 227 (-40.47%) | 0.23% | 2.98% | 15.01% |
| 2021-10-19 | 185.0 (2.49%) | 1768 | -7 | 33 | 0 | 0 | 1.87% | 7.29 (-0.02) | 381 (-27.66%) | 0.39% | 3.27% | 15.53% |
| 2021-10-18 | 180.5 (-2.17%) | 1775 | -20 | 33 | 5 | 0 | 1.86% | 7.31 (-0.09) | 527 (8.99%) | 0.54% | 3.76% | 16.38% |
| 2021-10-15 | 184.5 (-1.07%) | 1795 | 45 | 28 | -5 | 0 | 1.56% | 7.4 (0.19) | 483 (-62.11%) | 0.5% | 3.8% | 16.7% |
| 2021-10-14 | 186.5 (3.04%) | 1750 | 76 | 33 | 3 | 0 | 1.89% | 7.21 (0.31) | 1276 (150.99%) | 1.32% | 3.64% | 16.81% |
| 2021-10-13 | 181.0 (0.0%) | 1674 | -42 | 30 | -2 | 0 | 1.79% | 6.9 (-0.17) | 508 (-40.55%) | 0.52% | 3.09% | 16.7% |
| 2021-10-12 | 181.0 (1.4%) | 1716 | -34 | 32 | 5 | 0 | 1.86% | 7.07 (-0.14) | 855 (51.51%) | 0.88% | 3.78% | 16.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-10-08 | 178.5 (-0.28%) | 1750 | -3 | 27 | 0 | 0 | 1.54% | 7.21 (-0.01) | 564 (70.06%) | 0.58% | 4.29% | 16.52% |
| 2021-10-07 | 179.0 (2.87%) | 1753 | 6 | 27 | -4 | 0 | 1.54% | 7.22 (0.02) | 332 (-54.75%) | 0.34% | 4.6% | 17.0% |
| 2021-10-06 | 174.0 (-5.18%) | 1747 | 53 | 31 | -4 | 0 | 1.77% | 7.2 (0.22) | 734 (-37.73%) | 0.76% | 4.75% | 17.1% |
| 2021-10-05 | 183.5 (1.94%) | 1694 | -74 | 35 | -3 | 0 | 2.07% | 6.98 (-0.31) | 1178 (-12.96%) | 1.21% | 5.83% | 17.15% |
| 2021-10-04 | 180.0 (2.27%) | 1768 | 46 | 38 | 24 | 0 | 2.15% | 7.29 (0.19) | 1354 (56.21%) | 1.39% | 5.0% | 17.29% |
| 2021-10-01 | 176.0 (-4.86%) | 1722 | 3 | 14 | -2 | 0 | 0.81% | 7.1 (0.02) | 866 (82.42%) | 0.89% | 4.27% | 18.33% |
| 2021-09-30 | 185.0 (0.82%) | 1719 | -21 | 16 | 4 | 0 | 0.93% | 7.08 (-0.09) | 475 (-73.4%) | 0.49% | 3.86% | 18.42% |
| 2021-09-29 | 183.5 (-8.25%) | 1740 | -47 | 12 | 9 | 0 | 0.69% | 7.17 (-0.19) | 1786 (375.3%) | 1.84% | 4.31% | 19.59% |
| 2021-09-28 | 200.0 (-0.5%) | 1787 | -33 | 3 | -3 | 0 | 0.17% | 7.36 (-0.14) | 375 (-41.73%) | 0.39% | 3.11% | 18.34% |
| 2021-09-27 | 201.0 (-2.9%) | 1820 | 13 | 6 | 0 | 0 | 0.33% | 7.5 (0.05) | 645 (37.63%) | 0.66% | 3.48% | 19.05% |
| 2021-09-24 | 207.0 (-0.48%) | 1807 | 57 | 6 | -1 | 0 | 0.33% | 7.45 (0.24) | 468 (-48.34%) | 0.48% | 4.06% | 19.06% |
| 2021-09-23 | 208.0 (2.21%) | 1750 | -65 | 7 | 3 | 0 | 0.4% | 7.21 (-0.27) | 907 (44.71%) | 0.93% | 4.44% | 19.46% |
| 2021-09-22 | 203.5 (-1.21%) | 1815 | -72 | 4 | 0 | 0 | 0.22% | 7.48 (-0.3) | 626 (-14.53%) | 0.65% | 4.11% | 20.54% |
| 2021-09-17 | 206.0 (-1.44%) | 1887 | 63 | 4 | -2 | 0 | 0.21% | 7.78 (0.26) | 733 (-39.19%) | 0.76% | 4.67% | 21.25% |
| 2021-09-16 | 209.0 (3.98%) | 1824 | -80 | 6 | 1 | 0 | 0.33% | 7.52 (-0.33) | 1206 (44.03%) | 1.24% | 4.37% | 21.19% |
| 2021-09-15 | 201.0 (-3.37%) | 1904 | 61 | 5 | -5 | 0 | 0.26% | 7.85 (0.26) | 837 (43.65%) | 0.86% | 3.9% | 21.58% |
| 2021-09-14 | 208.0 (0.0%) | 1843 | 52 | 10 | -3 | 0 | 0.54% | 7.59 (0.21) | 583 (-50.49%) | 0.6% | 4.1% | 21.63% |
| 2021-09-13 | 208.0 (3.74%) | 1791 | -139 | 13 | 2 | 0 | 0.73% | 7.38 (-0.57) | 1177 (165.92%) | 1.21% | 3.93% | 21.98% |
| 2021-09-10 | 200.5 (-1.23%) | 1930 | 30 | 11 | 0 | 0 | 0.57% | 7.95 (0.12) | 442 (-40.72%) | 0.46% | 3.53% | 22.04% |
| 2021-09-09 | 203.0 (2.53%) | 1900 | -2 | 11 | 6 | 0 | 0.58% | 7.83 (-0.01) | 747 (-27.63%) | 0.77% | 4.43% | 22.98% |
| 2021-09-08 | 198.0 (-2.46%) | 1902 | -162 | 5 | 0 | 0 | 0.26% | 7.84 (-0.67) | 1032 (145.41%) | 1.06% | 6.09% | 23.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-07 | 203.0 (-1.69%) | 2064 | -2 | 5 | 4 | 0 | 0.24% | 8.51 (0.0) | 420 (-46.7%) | 0.43% | 6.02% | 25.74% |
| 2021-09-06 | 206.5 (-2.59%) | 2066 | -23 | 1 | 1 | 0 | 0.05% | 8.51 (-0.1) | 789 (-39.94%) | 0.81% | 7.24% | 28.19% |
| 2021-09-03 | 212.0 (-0.93%) | 2089 | 131 | 0 | 0 | 0 | 0.0% | 8.61 (0.54) | 1313 (-44.36%) | 1.35% | 7.01% | 28.48% |
| 2021-09-02 | 214.0 (1.66%) | 1958 | 8 | 0 | -1 | 0 | 0.0% | 8.07 (0.03) | 2361 (147.1%) | 2.43% | 6.76% | 28.73% |
| 2021-09-01 | 210.5 (0.24%) | 1950 | 41 | 1 | 0 | 0 | 0.05% | 8.04 (0.17) | 955 (-40.8%) | 0.98% | 5.0% | 27.95% |
| 2021-08-31 | 210.0 (3.19%) | 1909 | 73 | 1 | -2 | 0 | 0.05% | 7.87 (0.3) | 1614 (185.92%) | 1.66% | 4.9% | 27.63% |
| 2021-08-30 | 203.5 (-2.63%) | 1836 | 57 | 3 | 3 | 0 | 0.16% | 7.57 (0.24) | 564 (-47.17%) | 0.58% | 5.25% | 26.81% |
| 2021-08-27 | 209.0 (1.95%) | 1779 | -72 | 0 | 0 | 0 | 0.0% | 7.33 (-0.3) | 1068 (63.06%) | 1.1% | 6.03% | 27.31% |
| 2021-08-26 | 205.0 (0.49%) | 1851 | -2 | 0 | 0 | 0 | 0.0% | 7.63 (-0.01) | 655 (-23.57%) | 0.67% | 5.63% | 27.2% |
| 2021-08-25 | 204.0 (3.03%) | 1853 | 16 | 0 | 0 | 0 | 0.0% | 7.64 (0.07) | 857 (-56.15%) | 0.88% | 6.59% | 28.09% |
| 2021-08-24 | 198.0 (-2.46%) | 1837 | 111 | 0 | -10 | 0 | 0.0% | 7.57 (0.46) | 1955 (47.98%) | 2.01% | 6.61% | 29.55% |
| 2021-08-23 | 203.0 (-0.49%) | 1726 | 65 | 10 | 2 | 0 | 0.58% | 7.11 (0.27) | 1321 (95.29%) | 1.36% | 5.54% | 30.0% |
| 2021-08-20 | 204.0 (3.03%) | 1661 | -49 | 8 | -7 | 0 | 0.48% | 6.84 (-0.21) | 676 (-57.3%) | 0.7% | 5.46% | 29.17% |
| 2021-08-19 | 198.0 (-5.04%) | 1710 | 27 | 15 | -1 | 0 | 0.88% | 7.05 (0.11) | 1584 (79.24%) | 1.63% | 6.16% | 29.5% |
| 2021-08-18 | 208.5 (4.25%) | 1683 | -82 | 16 | -9 | 0 | 0.95% | 6.94 (-0.33) | 883 (-3.72%) | 0.91% | 5.71% | 28.89% |
| 2021-08-17 | 200.0 (-6.1%) | 1765 | 2 | 25 | -17 | 0 | 1.42% | 7.27 (0.01) | 918 (-26.17%) | 0.95% | 8.21% | 29.56% |
| 2021-08-16 | 213.0 (3.15%) | 1763 | -41 | 42 | 11 | 0 | 2.38% | 7.26 (-0.17) | 1243 (-8.2%) | 1.28% | 10.15% | 30.45% |
| 2021-08-13 | 206.5 (-0.24%) | 1804 | 27 | 31 | -4 | 0 | 1.72% | 7.43 (0.11) | 1354 (18.64%) | 1.4% | 9.97% | 31.23% |
| 2021-08-12 | 207.0 (-3.27%) | 1777 | 73 | 35 | -13 | 0 | 1.97% | 7.32 (0.3) | 1141 (-65.54%) | 1.18% | 10.18% | 31.17% |
| 2021-08-11 | 214.0 (3.88%) | 1704 | -190 | 48 | -42 | 0 | 2.82% | 7.02 (-0.78) | 3313 (18.27%) | 3.41% | 10.66% | 31.6% |
| 2021-08-10 | 206.0 (-9.85%) | 1894 | 116 | 90 | 67 | 0 | 4.75% | 7.8 (0.47) | 2802 (161.46%) | 2.89% | 7.9% | 29.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-09 | 228.5 (2.24%) | 1778 | -54 | 23 | 2 | 0 | 1.29% | 7.33 (-0.22) | 1071 (-31.01%) | 1.1% | 5.86% | 29.57% |
| 2021-08-06 | 223.5 (3.47%) | 1832 | -127 | 21 | 1 | 0 | 1.15% | 7.55 (-0.52) | 1553 (-3.26%) | 1.6% | 5.84% | 32.76% |
| 2021-08-05 | 216.0 (-3.36%) | 1959 | 26 | 20 | 7 | 0 | 1.02% | 8.07 (0.1) | 1605 (150.07%) | 1.65% | 5.23% | 34.16% |
| 2021-08-04 | 223.5 (-2.83%) | 1933 | 66 | 13 | 2 | 0 | 0.67% | 7.97 (0.28) | 642 (-21.62%) | 0.66% | 5.14% | 35.63% |
| 2021-08-03 | 230.0 (-0.43%) | 1867 | -123 | 11 | -8 | 0 | 0.59% | 7.69 (-0.51) | 819 (-21.8%) | 0.84% | 6.82% | 38.29% |
| 2021-08-02 | 231.0 (2.21%) | 1990 | -120 | 19 | 3 | 0 | 0.95% | 8.2 (-0.49) | 1047 (8.8%) | 1.08% | 8.45% | 38.67% |
| 2021-07-30 | 226.0 (-7.0%) | 2110 | 34 | 16 | -3 | 0 | 0.76% | 8.69 (0.14) | 962 (-36.66%) | 0.99% | 7.89% | 39.06% |
| 2021-07-29 | 243.0 (9.95%) | 2076 | -183 | 19 | 12 | 0 | 0.92% | 8.55 (-0.76) | 1520 (-33.24%) | 1.57% | 7.93% | 38.48% |
| 2021-07-28 | 221.0 (-1.12%) | 2259 | -314 | 7 | -71 | 0 | 0.31% | 9.31 (-1.29) | 2276 (-4.93%) | 2.34% | 7.38% | 37.64% |
| 2021-07-27 | 223.5 (-9.88%) | 2573 | 229 | 78 | 64 | 0 | 3.03% | 10.6 (0.94) | 2395 (372.21%) | 2.47% | 6.62% | 35.98% |
| 2021-07-26 | 248.0 (1.64%) | 2344 | -42 | 14 | -3 | 0 | 0.6% | 9.66 (-0.17) | 507 (-49.16%) | 0.52% | 5.99% | 34.07% |
| 2021-07-23 | 244.0 (0.41%) | 2386 | -26 | 17 | 1 | 0 | 0.71% | 9.83 (-0.11) | 997 (0.56%) | 1.03% | 7.53% | 34.33% |
| 2021-07-22 | 243.0 (-2.99%) | 2412 | -24 | 16 | 3 | 0 | 0.66% | 9.94 (-0.1) | 992 (-35.59%) | 1.02% | 7.84% | 34.02% |
| 2021-07-21 | 250.5 (2.66%) | 2436 | 8 | 13 | 2 | 0 | 0.53% | 10.04 (0.04) | 1540 (-13.49%) | 1.59% | 8.42% | 34.01% |
| 2021-07-20 | 244.0 (-4.31%) | 2428 | 92 | 11 | -4 | 0 | 0.45% | 10.0 (0.37) | 1780 (-10.82%) | 1.83% | 8.39% | 33.67% |
| 2021-07-19 | 255.0 (3.45%) | 2336 | 124 | 15 | 5 | 0 | 0.64% | 9.63 (0.52) | 1996 (53.39%) | 2.06% | 9.27% | 37.71% |
| 2021-07-16 | 246.5 (-0.2%) | 2212 | -42 | 10 | -3 | 0 | 0.45% | 9.11 (-0.18) | 1301 (-16.44%) | 1.34% | 11.51% | 40.39% |
| 2021-07-15 | 247.0 (-1.2%) | 2254 | 29 | 13 | -3 | 0 | 0.58% | 9.29 (0.12) | 1557 (3.06%) | 1.6% | 13.16% | 43.06% |
| 2021-07-14 | 250.0 (2.88%) | 2225 | 129 | 16 | 0 | 0 | 0.72% | 9.17 (0.53) | 1511 (-42.51%) | 1.56% | 14.69% | 46.18% |
| 2021-07-13 | 243.0 (0.0%) | 2096 | 0 | 16 | 5 | 0 | 0.76% | 8.64 (0.0) | 2629 (-37.06%) | 2.71% | 16.45% | 49.76% |
| 2021-07-12 | 243.0 (-10.0%) | 2096 | -96 | 11 | -72 | 0 | 0.52% | 8.64 (-0.39) | 4177 (43.82%) | 4.3% | 14.97% | 50.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-09 | 270.0 (-10.0%) | 2192 | -245 | 83 | 22 | 0 | 3.79% | 9.03 (-1.01) | 2904 (-4.47%) | 2.99% | 12.13% | 48.69% |
| 2021-07-08 | 300.0 (0.5%) | 2437 | -25 | 61 | -11 | 0 | 2.5% | 10.04 (-0.11) | 3040 (-5.54%) | 3.13% | 9.55% | 46.22% |
| 2021-07-07 | 298.5 (9.34%) | 2462 | -191 | 72 | 21 | 0 | 2.92% | 10.15 (-0.78) | 3218 (169.89%) | 3.31% | 7.15% | 43.74% |
| 2021-07-06 | 273.0 (-4.55%) | 2653 | 28 | 51 | -13 | 0 | 1.92% | 10.93 (0.11) | 1192 (-16.27%) | 1.23% | 4.52% | 41.71% |
| 2021-07-05 | 286.0 (10.0%) | 2625 | 112 | 64 | 16 | 0 | 2.44% | 10.82 (0.46) | 1424 (257.5%) | 1.47% | 3.85% | 41.07% |
| 2021-07-02 | 260.0 (0.39%) | 2513 | -64 | 48 | 1 | 0 | 1.91% | 10.36 (-0.26) | 398 (-43.65%) | 0.41% | 3.17% | 39.83% |
| 2021-07-01 | 259.0 (-2.63%) | 2577 | 72 | 47 | -4 | 0 | 1.82% | 10.62 (0.3) | 706 (6.61%) | 0.73% | 3.47% | 39.65% |
| 2021-06-30 | 266.0 (0.0%) | 2505 | 21 | 51 | 3 | 0 | 2.04% | 10.32 (0.08) | 663 (22.6%) | 0.68% | 3.75% | 39.24% |
| 2021-06-29 | 266.0 (-1.85%) | 2484 | -112 | 48 | -4 | 0 | 1.93% | 10.24 (-0.46) | 540 (-29.23%) | 0.56% | 4.32% | 38.85% |
| 2021-06-28 | 271.0 (4.23%) | 2596 | 81 | 52 | 5 | 0 | 2.0% | 10.7 (0.34) | 764 (10.2%) | 0.79% | 9.63% | 38.65% |
| 2021-06-25 | 260.0 (-1.89%) | 2515 | -105 | 47 | -3 | 0 | 1.87% | 10.36 (-0.44) | 693 (-29.07%) | 0.71% | 13.58% | 38.67% |
| 2021-06-24 | 265.0 (3.11%) | 2620 | 34 | 50 | 2 | 0 | 1.91% | 10.8 (0.14) | 977 (-19.4%) | 1.01% | 16.88% | 38.26% |
| 2021-06-23 | 257.0 (-2.65%) | 2586 | 131 | 48 | -102 | 0 | 1.86% | 10.66 (0.54) | 1213 (-78.71%) | 1.25% | 20.6% | 37.71% |
| 2021-06-22 | 264.0 (4.55%) | 2455 | -80 | 150 | 99 | 0 | 6.11% | 10.12 (-0.33) | 5699 (23.97%) | 5.87% | 24.48% | 37.14% |
| 2021-06-21 | 252.5 (8.84%) | 2535 | 96 | 51 | 5 | 0 | 2.01% | 10.45 (0.4) | 4597 (17.82%) | 4.73% | 22.43% | 32.61% |
| 2021-06-18 | 232.0 (3.57%) | 2439 | 398 | 46 | 25 | 0 | 1.89% | 10.05 (1.64) | 3902 (-14.95%) | 4.02% | 19.81% | 28.73% |
| 2021-06-17 | 224.0 (-0.44%) | 2041 | 58 | 21 | -12 | 0 | 1.03% | 8.41 (0.24) | 4587 (-7.99%) | 4.72% | 16.32% | 25.24% |
| 2021-06-16 | 225.0 (8.7%) | 1983 | 131 | 33 | 24 | 0 | 1.66% | 8.17 (0.54) | 4986 (34.46%) | 5.14% | 12.25% | 20.87% |
| 2021-06-15 | 207.0 (9.81%) | 1852 | 443 | 9 | 5 | 0 | 0.49% | 7.63 (1.82) | 3708 (80.69%) | 3.82% | 8.39% | 16.49% |
| 2021-06-11 | 188.5 (4.14%) | 1409 | -4 | 4 | 2 | 0 | 0.28% | 5.81 (-0.01) | 2052 (304.84%) | 2.11% | 5.16% | 13.54% |
| 2021-06-10 | 181.0 (0.0%) | 1413 | 24 | 2 | 0 | 0 | 0.14% | 5.82 (0.1) | 506 (-20.78%) | 0.52% | 3.28% | 11.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-06-09 | 181.0 (-1.36%) | 1389 | 89 | 2 | 0 | 0 | 0.14% | 5.72 (0.36) | 639 (-48.44%) | 0.66% | 2.98% | 12.11% |
| 2021-06-08 | 183.5 (3.38%) | 1300 | 68 | 2 | 0 | 0 | 0.15% | 5.36 (0.28) | 1241 (117.31%) | 1.28% | 2.64% | 12.62% |
| 2021-06-07 | 177.5 (3.2%) | 1232 | 15 | 2 | -1 | 1 | 0.16% | 5.08 (0.07) | 571 (151.64%) | 0.59% | 1.66% | 12.11% |
| 2021-06-04 | 172.0 (-1.15%) | 1217 | -76 | 3 | 0 | 0 | 0.25% | 5.01 (-0.32) | 226 (4.89%) | 0.23% | 1.43% | 12.25% |
| 2021-06-03 | 174.0 (1.46%) | 1293 | -5 | 3 | 1 | 0 | 0.23% | 5.33 (-0.02) | 216 (-30.61%) | 0.22% | 2.0% | 12.97% |
| 2021-06-02 | 171.5 (-2.0%) | 1298 | -4 | 2 | -1 | 0 | 0.15% | 5.35 (-0.02) | 311 (8.54%) | 0.32% | 2.08% | 13.24% |
| 2021-06-01 | 175.0 (1.16%) | 1302 | -30 | 3 | 0 | 0 | 0.23% | 5.37 (-0.12) | 287 (-15.81%) | 0.3% | 2.22% | 13.27% |
| 2021-05-31 | 173.0 (-1.42%) | 1332 | 36 | 3 | -3 | 0 | 0.23% | 5.49 (0.15) | 341 (-56.37%) | 0.35% | 2.6% | 13.77% |
| 2021-05-28 | 175.5 (3.54%) | 1296 | 0 | 6 | 2 | 0 | 0.46% | 5.34 (0.0) | 782 (159.33%) | 0.81% | 3.59% | 14.0% |
| 2021-05-27 | 169.5 (-0.59%) | 1296 | 24 | 4 | 0 | 0 | 0.31% | 5.34 (0.1) | 301 (-32.34%) | 0.31% | 3.64% | 13.56% |
| 2021-05-26 | 170.5 (1.49%) | 1272 | -42 | 4 | 0 | 0 | 0.31% | 5.24 (-0.17) | 445 (-32.02%) | 0.46% | 3.86% | 13.58% |
| 2021-05-25 | 168.0 (0.0%) | 1314 | 38 | 4 | 1 | 0 | 0.3% | 5.41 (0.15) | 655 (-49.4%) | 0.68% | 3.76% | 13.61% |
| 2021-05-24 | 168.0 (3.07%) | 1276 | 2 | 3 | -1 | 0 | 0.24% | 5.26 (0.01) | 1295 (54.83%) | 1.33% | 3.83% | 13.65% |
| 2021-05-21 | 163.0 (4.82%) | 1274 | -8 | 4 | 2 | 0 | 0.31% | 5.25 (-0.03) | 837 (64.27%) | 0.86% | 3.37% | 13.54% |
| 2021-05-20 | 155.5 (3.32%) | 1282 | -13 | 2 | 1 | 0 | 0.16% | 5.28 (-0.06) | 509 (45.29%) | 0.52% | 2.99% | 13.39% |
| 2021-05-19 | 150.5 (-0.33%) | 1295 | -45 | 1 | 0 | 0 | 0.08% | 5.34 (-0.18) | 350 (-51.94%) | 0.36% | 3.19% | 13.85% |
| 2021-05-18 | 151.0 (6.71%) | 1340 | -113 | 1 | 0 | 0 | 0.07% | 5.52 (-0.47) | 729 (-13.33%) | 0.75% | 3.99% | 14.01% |
| 2021-05-17 | 141.5 (-9.0%) | 1453 | -107 | 1 | 1 | 0 | 0.07% | 5.99 (-0.44) | 841 (78.5%) | 0.87% | 4.01% | 13.81% |
| 2021-05-14 | 155.5 (0.65%) | 1560 | -12 | 0 | -1 | 0 | 0.0% | 6.43 (-0.05) | 471 (-33.01%) | 0.49% | 3.87% | N/A |
| 2021-05-13 | 154.5 (0.65%) | 1572 | -14 | 1 | 0 | 0 | 0.06% | 6.48 (-0.06) | 704 (-37.56%) | 0.73% | 4.34% | 13.85% |
| 2021-05-12 | 153.5 (-4.95%) | 1586 | -48 | 1 | 0 | 0 | 0.06% | 6.54 (-0.19) | 1127 (50.51%) | 1.16% | 4.11% | 14.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-05-11 | 161.5 (-5.0%) | 1634 | 33 | 1 | 0 | 0 | 0.06% | 6.73 (0.13) | 749 (6.14%) | 0.77% | 3.3% | 13.69% |
| 2021-05-10 | 170.0 (-4.49%) | 1601 | 4 | 1 | -7 | 0 | 0.06% | 6.6 (0.02) | 705 (-23.65%) | 0.73% | 3.32% | 13.85% |
| 2021-05-07 | 178.0 (5.95%) | 1597 | -35 | 8 | 7 | 0 | 0.5% | 6.58 (-0.14) | 924 (91.07%) | 0.95% | 3.18% | 14.14% |
| 2021-05-06 | 168.0 (0.3%) | 1632 | -4 | 1 | 0 | 0 | 0.06% | 6.72 (-0.02) | 483 (41.01%) | 0.5% | 2.59% | 15.09% |
| 2021-05-05 | 167.5 (0.0%) | 1636 | -81 | 1 | 1 | 0 | 0.06% | 6.74 (-0.34) | 343 (-55.5%) | 0.35% | 2.43% | 15.42% |
| 2021-05-04 | 167.5 (-1.18%) | 1717 | -47 | 0 | 0 | 0 | 0.0% | 7.08 (-0.19) | 771 (36.25%) | 0.79% | 2.56% | 15.85% |
| 2021-05-03 | 169.5 (-4.51%) | 1764 | -124 | 0 | -2 | 0 | 0.0% | 7.27 (-0.51) | 565 (61.49%) | 0.58% | 2.3% | 15.76% |
| 2021-04-29 | 177.5 (1.43%) | 1888 | -28 | 2 | 0 | 0 | 0.11% | 7.78 (-0.12) | 350 (7.49%) | 0.36% | 2.38% | 16.38% |
| 2021-04-28 | 175.0 (-1.69%) | 1916 | -88 | 2 | 0 | 0 | 0.1% | 7.9 (-0.36) | 326 (-31.47%) | 0.34% | 3.25% | 17.84% |
| 2021-04-27 | 178.0 (0.85%) | 2004 | -2 | 2 | 0 | 0 | 0.1% | 8.26 (-0.01) | 475 (-7.14%) | 0.49% | 3.63% | 18.85% |
| 2021-04-26 | 176.5 (1.44%) | 2006 | -56 | 2 | 0 | 0 | 0.1% | 8.27 (-0.23) | 512 (-21.18%) | 0.53% | 4.12% | 21.05% |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 278.5 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-28.64%) |
| 2022-04-15 | 278.0 (0.0%) | 0 | -64 | 0 | 0 | 0 | N/A (0) | 554 (4.81%) |
| 2022-04-08 | 278.0 (-0.18%) | 64 | -66 | 0 | 0 | 0.0% | N/A (0) | 529 (-7.51%) |
| 2022-04-01 | 278.5 (0.36%) | 130 | -50 | 0 | -3 | 0 | N/A (0) | 572 (13.49%) |
| 2022-03-25 | 277.5 (0.36%) | 180 | -5 | 3 | 0 | 1.67% | 0.74 (-0.02) | 504 (-48.03%) |
| 2022-03-18 | 276.5 (-0.18%) | 185 | 1 | 3 | -1 | 1.62% | 0.76 (0.0) | 970 (-53.52%) |
| 2022-03-11 | 277.0 (0.73%) | 184 | -33 | 4 | 0 | 2.17% | 0.76 (-0.13) | 2088 (130.31%) |
| 2022-03-04 | 275.0 (-0.18%) | 217 | -4 | 4 | 0 | 1.84% | 0.89 (-0.02) | 906 (-38.39%) |
| 2022-02-25 | 275.5 (0.0%) | 221 | -67 | 4 | 0 | 1.81% | 0.91 (-0.28) | 1471 (76.94%) |
| 2022-02-18 | 275.5 (-0.18%) | 288 | -39 | 4 | 0 | 1.39% | 1.19 (-0.16) | 831 (-63.06%) |
| 2022-02-11 | 276.0 (1.28%) | 327 | -50 | 4 | -31 | 1.22% | 1.35 (-0.2) | 2251 (90.43%) |
| 2022-01-26 | 272.5 (1.11%) | 377 | -51 | 35 | 0 | 9.28% | 1.55 (-0.21) | 1182 (-39.78%) |
| 2022-01-21 | 269.5 (0.37%) | 428 | 5 | 35 | -35 | 8.18% | 1.76 (0.02) | 1963 (-12.32%) |
| 2022-01-14 | 268.5 (-0.19%) | 423 | -149 | 70 | 0 | 16.55% | 1.74 (-0.62) | 2239 (-3.16%) |
| 2022-01-07 | 269.0 (0.19%) | 572 | -32 | 70 | -1 | 12.24% | 2.36 (-0.13) | 2312 (21.69%) |
| 2021-12-30 | 268.5 (1.7%) | 604 | -137 | 71 | 1 | 11.75% | 2.49 (-0.56) | 1900 (-34.0%) |
| 2021-12-24 | 264.0 (-0.56%) | 741 | -48 | 70 | -12 | 9.45% | 3.05 (-0.2) | 2878 (-20.14%) |
| 2021-12-17 | 265.5 (-0.56%) | 789 | 131 | 82 | 8 | 10.39% | 3.25 (0.54) | 3605 (-23.39%) |
| 2021-12-10 | 267.0 (0.0%) | 658 | -560 | 74 | -1 | 11.25% | 2.71 (-2.31) | 4705 (-63.65%) |
| 2021-12-03 | 267.0 (32.18%) | 1218 | -1502 | 75 | 62 | 6.16% | 5.02 (-6.19) | 12945 (175.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-25 | 202.0 (8.89%) | 2720 | 363 | 13 | -11 | 0.48% | 11.21 (1.5) | 4706 (29.99%) |
| 2021-11-19 | 185.5 (4.51%) | 2357 | 40 | 24 | 14 | 1.02% | 9.71 (0.16) | 3620 (-48.52%) |
| 2021-11-12 | 177.5 (-12.56%) | 2317 | -5 | 10 | -60 | 0.43% | 9.55 (-0.02) | 7032 (41.36%) |
| 2021-11-05 | 203.0 (0.74%) | 2322 | 308 | 70 | 43 | 3.01% | 9.57 (1.27) | 4974 (27.0%) |
| 2021-10-29 | 201.5 (7.47%) | 2014 | 236 | 27 | -4 | 1.34% | 8.3 (0.97) | 3916 (74.03%) |
| 2021-10-22 | 187.5 (1.63%) | 1778 | -17 | 31 | 3 | 1.74% | 7.33 (-0.07) | 2250 (-27.99%) |
| 2021-10-15 | 184.5 (3.36%) | 1795 | 45 | 28 | 1 | 1.56% | 7.4 (0.19) | 3125 (-24.94%) |
| 2021-10-08 | 178.5 (1.42%) | 1750 | 28 | 27 | 13 | 1.54% | 7.21 (0.11) | 4163 (0.34%) |
| 2021-10-01 | 176.0 (-14.98%) | 1722 | -85 | 14 | 8 | 0.81% | 7.1 (-0.35) | 4149 (107.19%) |
| 2021-09-24 | 207.0 (0.49%) | 1807 | -80 | 6 | 2 | 0.33% | 7.45 (-0.33) | 2002 (-55.87%) |
| 2021-09-17 | 206.0 (2.74%) | 1887 | -43 | 4 | -7 | 0.21% | 7.78 (-0.17) | 4538 (32.24%) |
| 2021-09-10 | 200.5 (-5.42%) | 1930 | -159 | 11 | 11 | 0.57% | 7.95 (-0.66) | 3431 (-49.6%) |
| 2021-09-03 | 212.0 (1.44%) | 2089 | 310 | 0 | 0 | 0.0% | 8.61 (1.28) | 6809 (16.26%) |
| 2021-08-27 | 209.0 (2.45%) | 1779 | 118 | 0 | -8 | 0.0% | 7.33 (0.49) | 5857 (10.38%) |
| 2021-08-20 | 204.0 (-1.21%) | 1661 | -143 | 8 | -23 | 0.48% | 6.84 (-0.59) | 5306 (-45.21%) |
| 2021-08-13 | 206.5 (-7.61%) | 1804 | -28 | 31 | 10 | 1.72% | 7.43 (-0.12) | 9684 (70.86%) |
| 2021-08-06 | 223.5 (-1.11%) | 1832 | -278 | 21 | 5 | 1.15% | 7.55 (-1.14) | 5668 (-26.03%) |
| 2021-07-30 | 226.0 (-7.38%) | 2110 | -276 | 16 | -1 | 0.76% | 8.69 (-1.14) | 7662 (4.86%) |
| 2021-07-23 | 244.0 (-1.01%) | 2386 | 174 | 17 | 7 | 0.71% | 9.83 (0.72) | 7307 (-34.63%) |
| 2021-07-16 | 246.5 (-8.7%) | 2212 | 20 | 10 | -73 | 0.45% | 9.11 (0.08) | 11177 (-5.12%) |
| 2021-07-09 | 270.0 (3.85%) | 2192 | -321 | 83 | 35 | 3.79% | 9.03 (-1.33) | 11780 (283.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 260.0 (0.0%) | 2513 | -2 | 48 | 1 | 1.91% | 10.36 (0.0) | 3073 (-76.68%) |
| 2021-06-25 | 260.0 (12.07%) | 2515 | 76 | 47 | 1 | 1.87% | 10.36 (0.31) | 13182 (-23.29%) |
| 2021-06-18 | 232.0 (23.08%) | 2439 | 1030 | 46 | 42 | 1.89% | 10.05 (4.24) | 17185 (242.91%) |
| 2021-06-11 | 188.5 (9.59%) | 1409 | 192 | 4 | 1 | 0.28% | 5.81 (0.8) | 5011 (262.16%) |
| 2021-06-04 | 172.0 (-1.99%) | 1217 | -79 | 3 | -3 | 0.25% | 5.01 (-0.33) | 1383 (-60.25%) |
| 2021-05-28 | 175.5 (7.67%) | 1296 | 22 | 6 | 2 | 0.46% | 5.34 (0.09) | 3481 (6.5%) |
| 2021-05-21 | 163.0 (4.82%) | 1274 | -286 | 4 | 4 | 0.31% | 5.25 (-1.18) | 3269 (-13.02%) |
| 2021-05-14 | 155.5 (-12.64%) | 1560 | -37 | 0 | -8 | 0.0% | 6.43 (-0.15) | 3758 (21.69%) |
| 2021-05-07 | 178.0 (0.28%) | 1597 | -291 | 8 | 6 | 0.5% | 6.58 (-1.2) | 3088 (85.54%) |
| 2021-04-29 | 177.5 (2.01%) | 1888 | -174 | 2 | 0 | 0.11% | 7.78 (-0.72) | 1664 (-58.35%) |
| 2021-04-23 | 174.0 (-3.33%) | 2062 | -419 | 2 | 2 | 0.1% | 8.5 (-1.72) | 3996 (0.1%) |
| 2021-04-16 | 180.0 (-2.7%) | 2481 | -185 | 0 | 0 | 0 | 10.22 (-0.77) | 3992 (-9.18%) |
| 2021-04-09 | 185.0 (1.37%) | 2666 | 47 | 0 | 0 | 0 | 10.99 (0.2) | 4396 (-10.75%) |
| 2021-04-01 | 182.5 (-1.62%) | 2619 | -234 | 0 | 0 | 0 | 10.79 (-0.97) | 4925 (-66.96%) |
| 2021-03-26 | 185.5 (9.76%) | 2853 | -315 | 0 | 0 | 0 | 11.76 (-1.29) | 14909 (101.94%) |
| 2021-03-19 | 169.0 (8.68%) | 3168 | 344 | 0 | 0 | 0 | 13.05 (1.41) | 7383 (-17.73%) |
| 2021-03-12 | 155.5 (3.32%) | 2824 | 574 | 0 | 0 | 0 | 11.64 (2.37) | 8973 (358.93%) |
| 2021-03-05 | 150.5 (6.74%) | 2250 | 37 | 0 | 0 | 0 | 9.27 (0.15) | 1955 (-20.25%) |
| 2021-02-26 | 141.0 (-1.4%) | 2213 | -172 | 0 | 0 | 0 | 9.12 (-0.71) | 2451 (179.34%) |
| 2021-02-19 | 143.0 (2.14%) | 2385 | 78 | 0 | 0 | 0 | 9.83 (0.32) | 877 (-51.51%) |
| 2021-02-05 | 140.0 (6.87%) | 2307 | 33 | 0 | 0 | 0 | 9.51 (0.14) | 1810 (51.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 131.0 (-1.13%) | 2274 | -67 | 0 | 0 | 0 | 9.37 (-0.28) | 1192 (-18.46%) |
| 2021-01-22 | 132.5 (0.38%) | 2341 | -93 | 0 | 0 | 0 | 9.65 (-0.38) | 1462 (-53.43%) |
| 2021-01-15 | 132.0 (-10.81%) | 2434 | -2 | 0 | 0 | 0 | 10.03 (-0.01) | 3140 (33.79%) |
| 2021-01-08 | 148.0 (1.37%) | 2436 | -99 | 0 | -11 | 0 | 10.04 (-0.41) | 2347 (103.83%) |
| 2020-12-31 | 146.0 (2.1%) | 2535 | -42 | 11 | -4 | 0.43% | 10.45 (-0.17) | 1151 (-24.44%) |
| 2020-12-25 | 143.0 (-2.72%) | 2577 | -47 | 15 | -4 | 0.58% | 10.62 (-0.19) | 1524 (-19.08%) |
| 2020-12-18 | 147.0 (-5.16%) | 2624 | 92 | 19 | -27 | 0.72% | 10.81 (0.38) | 1883 (-46.58%) |
| 2020-12-11 | 155.0 (-2.52%) | 2532 | 226 | 46 | 6 | 1.82% | 10.43 (0.93) | 3525 (-17.33%) |
| 2020-12-04 | 159.0 (5.65%) | 2306 | 224 | 40 | 0 | 1.73% | 9.5 (0.92) | 4264 (83.1%) |
| 2020-11-27 | 150.5 (-0.33%) | 2082 | 340 | 40 | -20 | 1.92% | 8.58 (1.4) | 2329 (-23.64%) |
| 2020-11-20 | 151.0 (-1.31%) | 1742 | 182 | 60 | 12 | 3.44% | 7.18 (0.75) | 3050 (-40.52%) |
| 2020-11-13 | 153.0 (11.68%) | 1560 | -113 | 48 | 31 | 3.08% | 6.43 (-0.46) | 5128 (90.23%) |
| 2020-11-06 | 137.0 (7.45%) | 1673 | 26 | 17 | 2 | 1.02% | 6.89 (0.1) | 2695 (376.9%) |
| 2020-10-30 | 127.5 (-2.67%) | 1647 | 38 | 15 | 4 | 0.91% | 6.79 (0.16) | 565 (-46.6%) |
| 2020-10-23 | 131.0 (3.56%) | 1609 | -4 | 11 | 0 | 0.68% | 6.63 (-0.02) | 1058 (-8.23%) |
| 2020-10-16 | 126.5 (-1.94%) | 1613 | 67 | 11 | 1 | 0.68% | 6.65 (0.28) | 1153 (41.87%) |
| 2020-10-08 | 129.0 (-3.73%) | 1546 | 34 | 10 | -2 | 0.65% | 6.37 (0.14) | 813 (9.26%) |
| 2020-09-30 | 134.0 (-0.74%) | 1512 | 217 | 12 | 0 | 0.79% | 6.23 (0.89) | 744 (-65.78%) |
| 2020-09-25 | 135.0 (0.0%) | 1295 | 60 | 12 | -2 | 0.93% | 5.34 (0.25) | 2174 (20.33%) |
| 2020-09-18 | 135.0 (7.57%) | 1235 | -53 | 14 | 5 | 1.13% | 5.09 (-0.22) | 1806 (44.84%) |
| 2020-09-11 | 125.5 (-0.4%) | 1288 | 56 | 9 | -4 | 0.7% | 5.31 (-0.02) | 1247 (-20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-09-04 | 126.0 (-4.18%) | 1232 | 50 | 13 | 5 | 1.06% | 5.33 (0.22) | 1563 (0.28%) |
| 2020-08-28 | 131.5 (4.78%) | 1182 | -63 | 8 | 1 | 0.68% | 5.11 (-0.28) | 1559 (27.55%) |
| 2020-08-21 | 125.5 (-1.95%) | 1245 | 49 | 7 | 3 | 0.56% | 5.39 (0.22) | 1222 (-12.42%) |
| 2020-08-14 | 128.0 (0.39%) | 1196 | 36 | 4 | 3 | 0.33% | 5.17 (0.15) | 1395 (-12.83%) |
| 2020-08-07 | 127.5 (-7.94%) | 1160 | 75 | 1 | -5 | 0.09% | 5.02 (0.33) | 1601 (28.94%) |
| 2020-07-31 | 138.5 (-3.48%) | 1085 | -108 | 6 | -10 | 0.55% | 4.69 (-0.47) | 1241 (20.01%) |
| 2020-07-24 | 143.5 (-2.05%) | 1193 | -142 | 16 | -12 | 1.34% | 5.16 (-0.62) | 1034 (-6.96%) |
| 2020-07-17 | 146.5 (-0.34%) | 1335 | 5 | 28 | 7 | 2.1% | 5.78 (0.03) | 1112 (-50.38%) |
| 2020-07-10 | 147.0 (-3.92%) | 1330 | 127 | 21 | -2 | 1.58% | 5.75 (0.54) | 2241 (-0.0%) |
| 2020-07-03 | 153.0 (2.34%) | 1203 | 71 | 23 | 4 | 1.91% | 5.21 (0.31) | 2241 (285.43%) |
| 2020-06-24 | 149.5 (-0.66%) | 1132 | -25 | 19 | -3 | 1.68% | 4.9 (-0.11) | 581 (-72.19%) |
| 2020-06-19 | 150.5 (2.03%) | 1157 | 97 | 22 | 12 | 1.9% | 5.01 (0.42) | 2091 (-35.09%) |
| 2020-06-12 | 147.5 (-9.79%) | 1060 | -31 | 10 | -27 | 0.94% | 4.59 (-0.13) | 3221 (-4.21%) |
| 2020-06-05 | 163.5 (7.92%) | 1091 | -60 | 37 | 7 | 3.39% | 4.72 (-0.26) | 3363 (121.27%) |
| 2020-05-29 | 151.5 (-0.33%) | 1151 | 94 | 30 | -1 | 2.61% | 4.98 (0.41) | 1519 (-1.38%) |
| 2020-05-22 | 152.0 (2.01%) | 1057 | 2 | 31 | 11 | 2.93% | 4.57 (0.01) | 1541 (-29.2%) |
| 2020-05-15 | 149.0 (-6.88%) | 1055 | 8 | 20 | 6 | 1.9% | 4.56 (0.03) | 2176 (-29.65%) |
| 2020-05-08 | 160.0 (1.27%) | 1047 | -66 | 14 | 0 | 1.34% | 4.53 (-0.29) | 3094 (-20.16%) |
| 2020-04-30 | 158.0 (17.91%) | 1113 | 42 | 14 | 8 | 1.26% | 4.82 (0.19) | 3875 (223.34%) |
| 2020-04-24 | 134.0 (-4.96%) | 1071 | 75 | 6 | 6 | 0.56% | 4.63 (0.32) | 1198 (-23.06%) |
| 2020-04-17 | 141.0 (-1.05%) | 996 | -3 | 0 | -12 | 0.0% | 4.31 (-0.01) | 1557 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-04-10 | 142.5 (4.78%) | 999 | 89 | 12 | -5 | 1.2% | 4.32 (0.38) | 2067 (257.42%) |
| 2020-04-01 | 136.0 (-1.09%) | 910 | -32 | 17 | -5 | 1.87% | 3.94 (-0.14) | 578 (-73.22%) |
| 2020-03-27 | 137.5 (5.36%) | 942 | -48 | 22 | 0 | 2.34% | 4.08 (-0.2) | 2159 (-20.29%) |
| 2020-03-20 | 130.5 (-3.33%) | 990 | -99 | 22 | -52 | 2.22% | 4.28 (-0.43) | 2709 (-42.22%) |
| 2020-03-13 | 135.0 (-19.64%) | 1089 | -130 | 74 | 2 | 6.8% | 4.71 (-0.56) | 4689 (150.75%) |
| 2020-03-06 | 168.0 (-4.55%) | 1219 | 59 | 72 | 1 | 5.91% | 5.27 (0.25) | 1870 (83.35%) |
| 2020-02-27 | 176.0 (-6.38%) | 1160 | 13 | 71 | -7 | 6.12% | 5.02 (0.06) | 1019 (15.32%) |
| 2020-02-21 | 188.0 (-0.79%) | 1147 | -24 | 78 | 0 | 6.8% | 4.96 (-0.11) | 884 (-27.02%) |
| 2020-02-14 | 189.5 (0.26%) | 1171 | -17 | 78 | 5 | 6.66% | 5.07 (-0.07) | 1211 (-37.18%) |
| 2020-02-07 | 189.0 (1.89%) | 1188 | -90 | 73 | 73 | 6.14% | 5.14 (-0.39) | 1929 (7.14%) |
| 2020-01-31 | 185.5 (-10.82%) | 1278 | -439 | 0 | -9 | 0.0% | 5.53 (-1.9) | 1800 (713.86%) |
| 2020-01-20 | 208.0 (-0.24%) | 1717 | 10 | 9 | -1 | 0.52% | 7.43 (0.04) | 221 (-80.44%) |
| 2020-01-17 | 208.5 (1.46%) | 1707 | 12 | 10 | -82 | 0.59% | 7.39 (0.06) | 1131 (-14.78%) |
| 2020-01-10 | 205.5 (-1.2%) | 1695 | 16 | 92 | -1 | 5.43% | 7.33 (0.07) | 1327 (97.39%) |
| 2020-01-03 | 208.0 (-1.89%) | 1679 | 1679 | 93 | 93 | 5.54% | 7.26 (0) | 672 (30.13%) |
| 2019-12-31 | 212.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-51.88%) |
| 2019-12-27 | 212.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1073 (-12.52%) |
| 2019-12-20 | 211.0 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1227 (-50.77%) |
| 2019-12-13 | 204.5 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2493 (-4.66%) |
| 2019-12-06 | 214.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2615 (N/A) |
