| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.93, 7832 (+0.01) | 6.41, 12349 (+0.03) | 3.01, 47 (-0.09) | 3.45, 27 (-0.05) | 3.14, 10 (+0.01) | 76.59, 21 (+0.05) | 13040 | 1040張 | 13.5 | 13.55 | 13.95 | 13.3 |
| 2024-11-08 | 0.92, 7834 (0.0) | 6.38, 12323 (-0.01) | 3.1, 48 (-0.08) | 3.5, 28 (+0.14) | 3.13, 10 (0.0) | 76.54, 21 (-0.07) | 13005 | 397張 | 13.95 | 14.0 | 14.1 | 13.9 |
| 2024-11-01 | 0.92, 7843 (-0.01) | 6.39, 12327 (0.0) | 3.18, 49 (-0.09) | 3.36, 27 (+0.11) | 3.13, 10 (0.0) | 76.61, 21 (+0.02) | 13008 | 247張 | 14.1 | 13.85 | 14.1 | 13.8 |
| 2024-10-25 | 0.93, 7843 (0.0) | 6.39, 12325 (-0.02) | 3.27, 50 (+0.05) | 3.25, 26 (-0.04) | 3.13, 10 (-0.01) | 76.59, 21 (-0.05) | 13007 | 638張 | 13.85 | 13.9 | 14.3 | 13.8 |
| 2024-10-18 | 0.93, 7847 (+0.01) | 6.41, 12335 (+0.03) | 3.22, 49 (+0.15) | 3.29, 26 (-0.17) | 3.14, 10 (0.0) | 76.64, 21 (0.0) | 13014 | 969張 | 13.9 | 14.05 | 14.1 | 13.6 |
| 2024-10-11 | 0.92, 7841 (0.0) | 6.38, 12338 (+0.23) | 3.07, 48 (+0.3) | 3.46, 28 (-0.13) | 3.14, 10 (-0.27) | 76.64, 21 (-0.13) | 13019 | 5254張 | 14.0 | 14.6 | 15.8 | 14.0 |
| 2024-10-04 | 0.92, 7860 (0.0) | 6.15, 12198 (+0.07) | 2.77, 44 (-0.04) | 3.59, 29 (-0.01) | 3.41, 11 (-0.01) | 76.77, 21 (-0.05) | 12866 | 730張 | 14.4 | 14.1 | 14.6 | 14.05 |
| 2024-09-27 | 0.92, 7874 (0.0) | 6.08, 12173 (-0.0) | 2.81, 44 (+0.02) | 3.6, 29 (+0.12) | 3.42, 11 (-0.18) | 76.82, 21 (+0.06) | 12843 | 621張 | 14.1 | 14.05 | 14.15 | 13.85 |
| 2024-09-20 | 0.92, 7867 (0.0) | 6.08, 12167 (+0.01) | 2.79, 44 (-0.05) | 3.48, 28 (0.0) | 3.6, 12 (0.0) | 76.76, 21 (-0.02) | 12838 | 276張 | 14.1 | 14.0 | 14.1 | 13.95 |
| 2024-09-13 | 0.92, 7863 (0.0) | 6.07, 12150 (+0.01) | 2.84, 45 (+0.14) | 3.48, 28 (-0.09) | 3.6, 12 (0.0) | 76.78, 21 (+0.02) | 12822 | 263張 | 14.05 | 13.75 | 14.05 | 13.7 |
| 2024-09-06 | 0.92, 7873 (0.0) | 6.06, 12153 (0.0) | 2.7, 43 (-0.13) | 3.57, 29 (-0.19) | 3.6, 12 (+0.18) | 76.76, 21 (+0.03) | 12824 | 254張 | 14.05 | 14.25 | 14.3 | 13.8 |
| 2024-08-30 | 0.92, 7851 (0.0) | 6.06, 12126 (0.0) | 2.83, 45 (-0.01) | 3.76, 30 (+0.01) | 3.42, 11 (0.0) | 76.73, 21 (+0.01) | 12795 | 218張 | 14.3 | 14.35 | 14.35 | 14.15 |
| 2024-08-23 | 0.92, 7857 (+0.01) | 6.06, 12132 (0.0) | 2.84, 45 (-0.11) | 3.75, 30 (+0.01) | 3.42, 11 (0.0) | 76.72, 21 (+0.01) | 12802 | 199張 | 14.35 | 14.25 | 14.35 | 14.05 |
| 2024-08-16 | 0.91, 7853 (0.0) | 6.06, 12143 (-0.01) | 2.95, 47 (+0.01) | 3.74, 30 (+0.02) | 3.42, 11 (0.0) | 76.71, 21 (-0.01) | 12810 | 269張 | 14.25 | 14.05 | 14.3 | 14.05 |
| 2024-08-09 | 0.91, 7853 (0.0) | 6.07, 12141 (-0.01) | 2.94, 47 (+0.18) | 3.72, 30 (+0.14) | 3.42, 11 (-0.19) | 76.72, 21 (+0.11) | 12809 | 810張 | 14.1 | 14.4 | 14.4 | 13.5 |
| 2024-08-02 | 0.91, 7841 (0.0) | 6.08, 12136 (-0.02) | 2.76, 43 (-0.05) | 3.58, 29 (-0.18) | 3.61, 12 (+0.19) | 76.61, 21 (+0.01) | 12809 | 380張 | 14.4 | 14.4 | 14.65 | 14.2 |
| 2024-07-26 | 0.91, 7832 (0.0) | 6.1, 12134 (+0.02) | 2.81, 44 (+0.16) | 3.76, 30 (+0.08) | 3.42, 11 (-0.2) | 76.6, 21 (+0.06) | 12811 | 296張 | 14.5 | 14.6 | 14.6 | 14.1 |
| 2024-07-19 | 0.91, 7824 (0.0) | 6.08, 12106 (-0.01) | 2.65, 41 (-0.06) | 3.68, 30 (0.0) | 3.62, 12 (-0.43) | 76.54, 21 (+0.47) | 12781 | 433張 | 14.7 | 14.65 | 14.8 | 14.55 |
| 2024-07-12 | 0.91, 7837 (+0.01) | 6.09, 12135 (+0.02) | 2.71, 42 (-0.04) | 3.68, 30 (-0.08) | 4.05, 13 (+0.18) | 76.07, 20 (0.0) | 12815 | 581張 | 14.8 | 14.65 | 15.0 | 14.55 |
| 2024-07-05 | 0.9, 7856 (0.0) | 6.07, 12147 (+0.01) | 2.75, 42 (+0.2) | 3.76, 30 (-0.04) | 3.87, 12 (-0.01) | 76.07, 20 (-0.08) | 12830 | 846張 | 14.75 | 14.0 | 14.85 | 13.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.9, 7866 (0.0) | 6.06, 12154 (+0.01) | 2.55, 39 (-0.09) | 3.8, 31 (+0.11) | 3.88, 12 (0.0) | 76.15, 20 (-0.02) | 12837 | 386張 | 14.1 | 14.1 | 14.15 | 13.9 |
| 2024-06-21 | 0.9, 7857 (0.0) | 6.05, 12148 (-0.02) | 2.64, 40 (-0.16) | 3.69, 30 (+0.09) | 3.88, 12 (-0.01) | 76.17, 20 (0.0) | 12831 | 345張 | 14.1 | 13.95 | 14.15 | 13.85 |
| 2024-06-14 | 0.9, 7844 (0.0) | 6.07, 12135 (-0.01) | 2.8, 43 (+0.06) | 3.6, 29 (-0.06) | 3.89, 12 (0.0) | 76.17, 20 (+0.06) | 12818 | 270張 | 14.05 | 14.1 | 14.15 | 13.9 |
| 2024-06-07 | 0.9, 7830 (+0.01) | 6.08, 12124 (+0.01) | 2.74, 42 (+0.04) | 3.66, 29 (+0.19) | 3.89, 12 (-0.19) | 76.11, 20 (-0.01) | 12806 | 264張 | 14.1 | 14.0 | 14.15 | 13.85 |
| 2024-05-31 | 0.89, 7814 (0.0) | 6.07, 12115 (+0.06) | 2.7, 41 (+0.03) | 3.47, 28 (-0.13) | 4.08, 13 (0.0) | 76.12, 20 (+0.01) | 12798 | 864張 | 14.05 | 13.7 | 14.1 | 13.3 |
| 2024-05-24 | 0.89, 7815 (+0.01) | 6.01, 12068 (+0.16) | 2.67, 41 (+0.04) | 3.6, 29 (-0.09) | 4.08, 13 (0.0) | 76.11, 20 (-0.11) | 12750 | 813張 | 13.8 | 14.0 | 14.0 | 13.45 |
| 2024-05-17 | 0.88, 7845 (+0.01) | 5.85, 11989 (-0.01) | 2.63, 40 (-0.07) | 3.69, 30 (0.0) | 4.08, 13 (0.0) | 76.22, 20 (0.0) | 12675 | 541張 | 13.9 | 14.2 | 14.2 | 13.8 |
| 2024-05-10 | 0.87, 7859 (0.0) | 5.86, 11993 (0.0) | 2.7, 42 (-0.04) | 3.69, 30 (+0.02) | 4.08, 13 (0.0) | 76.22, 20 (-0.06) | 12679 | 822張 | 14.25 | 13.5 | 14.4 | 13.45 |
| 2024-05-03 | 0.87, 7836 (+0.01) | 5.86, 11985 (+0.03) | 2.74, 43 (0.0) | 3.67, 30 (0.0) | 4.08, 13 (+0.01) | 76.28, 20 (-0.07) | 12668 | 288張 | 13.45 | 13.55 | 13.6 | 13.45 |
| 2024-04-26 | 0.86, 7828 (0.0) | 5.83, 11961 (+0.01) | 2.74, 43 (-0.04) | 3.67, 30 (-0.02) | 4.07, 13 (+0.19) | 76.35, 20 (-0.13) | 12639 | 409張 | 13.55 | 13.6 | 13.65 | 13.45 |
| 2024-04-19 | 0.86, 7824 (+0.01) | 5.82, 11951 (0.0) | 2.78, 44 (+0.04) | 3.69, 30 (+0.14) | 3.88, 12 (0.0) | 76.48, 20 (-0.2) | 12633 | 537張 | 13.6 | 13.6 | 13.65 | 13.4 |
| 2024-04-12 | 0.85, 7791 (+0.01) | 5.82, 11925 (+0.15) | 2.74, 43 (-0.01) | 3.55, 29 (-0.09) | 3.88, 12 (0.0) | 76.68, 20 (-0.25) | 12598 | 1770張 | 13.6 | 13.35 | 13.7 | 13.25 |
| 2024-04-03 | 0.84, 7771 (0.0) | 5.67, 11791 (+0.06) | 2.75, 44 (+0.14) | 3.64, 30 (-0.12) | 3.88, 12 (+0.14) | 76.93, 20 (-0.14) | 12457 | 315張 | 13.45 | 13.7 | 13.7 | 13.3 |
| 2024-03-29 | 0.84, 7783 (+0.01) | 5.61, 11775 (+0.04) | 2.61, 41 (+0.06) | 3.76, 31 (0.0) | 3.74, 12 (+0.24) | 77.07, 20 (-0.23) | 12443 | 1450張 | 13.7 | 13.7 | 14.0 | 13.45 |
| 2024-03-22 | 0.83, 7756 (+0.01) | 5.57, 11723 (+0.02) | 2.55, 40 (+0.01) | 3.76, 31 (0.0) | 3.5, 11 (+0.02) | 77.3, 20 (0.0) | 12388 | 530張 | 13.75 | 14.0 | 14.1 | 13.6 |
| 2024-03-15 | 0.82, 7722 (+0.01) | 5.55, 11667 (+0.01) | 2.54, 40 (-0.1) | 3.76, 31 (+0.12) | 3.48, 11 (-0.4) | 77.3, 20 (+0.41) | 12332 | 606張 | 14.0 | 14.35 | 14.4 | 13.85 |
| 2024-03-08 | 0.81, 7656 (+0.01) | 5.54, 11598 (-0.01) | 2.64, 41 (-0.09) | 3.64, 30 (-0.01) | 3.88, 12 (-0.4) | 76.89, 19 (+0.43) | 12268 | 545張 | 14.45 | 14.4 | 14.6 | 14.25 |
| 2024-03-01 | 0.8, 7594 (+0.01) | 5.55, 11529 (+0.02) | 2.73, 43 (-0.01) | 3.65, 30 (+0.01) | 4.28, 13 (+0.07) | 76.46, 18 (-0.13) | 12200 | 368張 | 14.5 | 14.5 | 14.5 | 14.4 |
| 2024-02-23 | 0.79, 7527 (+0.01) | 5.53, 11450 (+0.08) | 2.74, 44 (+0.22) | 3.64, 30 (0.0) | 4.21, 13 (+0.45) | 76.59, 18 (-0.7) | 12120 | 705張 | 14.5 | 14.45 | 14.5 | 14.35 |
| 2024-02-16 | 0.78, 7435 (+0.01) | 5.45, 11307 (+0.02) | 2.52, 40 (0.0) | 3.64, 30 (0.0) | 3.76, 12 (0.0) | 77.29, 19 (-0.01) | 11976 | 413張 | 14.45 | 14.35 | 14.6 | 14.2 |
| 2024-02-07 | 0.77, 7420 (0.0) | 5.43, 11288 (0.0) | 2.52, 40 (0.0) | 3.64, 30 (0.0) | 3.76, 12 (-0.43) | 77.3, 19 (+0.44) | 11957 | 101張 | 14.2 | 14.2 | 14.2 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.77, 7406 (0.0) | 5.43, 11266 (0.0) | 2.52, 40 (+0.06) | 3.64, 30 (0.0) | 4.19, 13 (+0.05) | 76.86, 18 (-0.06) | 11936 | 285張 | 14.2 | 14.4 | 14.45 | 14.2 |
| 2024-01-26 | 0.77, 7391 (+0.01) | 5.43, 11246 (+0.04) | 2.46, 39 (-0.1) | 3.64, 30 (+0.01) | 4.14, 13 (+0.05) | 76.92, 18 (-0.08) | 11919 | 329張 | 14.45 | 14.8 | 14.85 | 14.35 |
| 2024-01-19 | 0.76, 7357 (0.0) | 5.39, 11197 (0.0) | 2.56, 41 (-0.08) | 3.63, 30 (-0.01) | 4.09, 13 (+0.07) | 77.0, 18 (+0.02) | 11873 | 618張 | 14.55 | 15.0 | 15.0 | 14.4 |
| 2024-01-12 | 0.76, 7344 (+0.01) | 5.39, 11181 (0.0) | 2.64, 42 (0.0) | 3.64, 30 (-0.2) | 4.02, 13 (+0.23) | 76.98, 18 (+0.03) | 11859 | 691張 | 14.9 | 15.15 | 15.35 | 14.6 |
| 2024-01-05 | 0.75, 7339 (0.0) | 5.39, 11186 (0.0) | 2.64, 42 (-0.11) | 3.84, 31 (+0.13) | 3.79, 12 (0.0) | 76.95, 18 (-0.02) | 11866 | 282張 | 15.2 | 15.0 | 15.3 | 15.0 |
| 2023-12-29 | 0.75, 7336 (+0.01) | 5.39, 11182 (+0.03) | 2.75, 43 (+0.08) | 3.71, 30 (-0.03) | 3.79, 12 (+0.01) | 76.97, 18 (+0.01) | 11863 | 509張 | 15.2 | 15.15 | 15.2 | 14.95 |
| 2023-12-22 | 0.74, 7323 (0.0) | 5.36, 11159 (-0.02) | 2.67, 42 (+0.06) | 3.74, 30 (+0.18) | 3.78, 12 (-0.16) | 76.96, 18 (-0.04) | 11845 | 360張 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-12-15 | 0.74, 7316 (0.0) | 5.38, 11171 (-0.02) | 2.61, 41 (-0.04) | 3.56, 29 (+0.04) | 3.94, 13 (-0.08) | 77.0, 18 (-0.02) | 11855 | 705張 | 15.2 | 14.5 | 15.4 | 14.45 |
| 2023-12-08 | 0.74, 7322 (0.0) | 5.4, 11202 (+0.02) | 2.65, 42 (+0.07) | 3.52, 29 (-0.08) | 4.02, 13 (-0.04) | 77.02, 18 (+0.02) | 11882 | 541張 | 14.5 | 14.3 | 14.75 | 14.2 |
| 2023-12-01 | 0.74, 7310 (+0.01) | 5.38, 11162 (+0.02) | 2.58, 42 (+0.06) | 3.6, 30 (+0.02) | 4.06, 13 (+0.42) | 77.0, 18 (-0.51) | 11840 | 351張 | 14.3 | 14.3 | 14.45 | 14.2 |
| 2023-11-24 | 0.73, 7290 (0.0) | 5.36, 11145 (-0.01) | 2.52, 41 (+0.05) | 3.58, 30 (0.0) | 3.64, 12 (0.0) | 77.51, 19 (-0.03) | 11825 | 251張 | 14.3 | 14.25 | 14.4 | 14.15 |
| 2023-11-17 | 0.73, 7275 (0.0) | 5.37, 11138 (0.0) | 2.47, 40 (-0.01) | 3.58, 30 (0.0) | 3.64, 12 (+0.46) | 77.54, 19 (-0.47) | 11815 | 197張 | 14.2 | 14.0 | 14.55 | 14.0 |
| 2023-11-10 | 0.73, 7262 (+0.01) | 5.37, 11127 (-0.01) | 2.48, 40 (0.0) | 3.58, 30 (0.0) | 3.18, 11 (0.0) | 78.01, 20 (+0.02) | 11806 | 130張 | 14.05 | 14.2 | 14.2 | 14.0 |
| 2023-11-03 | 0.72, 7246 (0.0) | 5.38, 11115 (-0.01) | 2.48, 40 (0.0) | 3.58, 30 (+0.01) | 3.18, 11 (0.0) | 77.99, 20 (+0.02) | 11793 | 107張 | 13.95 | 13.75 | 14.05 | 13.75 |
| 2023-10-27 | 0.72, 7231 (0.0) | 5.39, 11107 (+0.02) | 2.48, 40 (+0.01) | 3.57, 30 (0.0) | 3.18, 11 (-0.46) | 77.97, 20 (+0.48) | 11787 | 189張 | 13.75 | 14.0 | 14.1 | 13.7 |
| 2023-10-20 | 0.72, 7212 (+0.01) | 5.37, 11077 (+0.01) | 2.47, 40 (-0.01) | 3.57, 30 (0.0) | 3.64, 12 (-0.45) | 77.49, 19 (+0.48) | 11762 | 161張 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-10-13 | 0.71, 7206 (0.0) | 5.36, 11071 (+0.01) | 2.48, 40 (+0.01) | 3.57, 30 (0.0) | 4.09, 13 (+0.01) | 77.01, 18 (+0.01) | 11758 | 126張 | 14.05 | 14.05 | 14.2 | 14.0 |
| 2023-10-06 | 0.71, 7197 (0.0) | 5.35, 11063 (0.0) | 2.47, 40 (-0.01) | 3.57, 30 (0.0) | 4.08, 13 (0.0) | 77.0, 18 (0.0) | 11750 | 136張 | 14.2 | 14.15 | 14.2 | 14.05 |
| 2023-09-28 | 0.71, 7184 (+0.01) | 5.35, 11045 (0.0) | 2.48, 40 (+0.05) | 3.57, 30 (+0.01) | 4.08, 13 (+0.01) | 77.0, 18 (-0.04) | 11731 | 124張 | 14.15 | 13.95 | 14.15 | 13.9 |
| 2023-09-22 | 0.7, 7163 (0.0) | 5.35, 11026 (+0.02) | 2.43, 39 (-0.15) | 3.56, 30 (+0.11) | 4.07, 13 (0.0) | 77.04, 18 (+0.01) | 11712 | 333張 | 14.0 | 14.3 | 14.3 | 13.75 |
| 2023-09-15 | 0.7, 7137 (+0.01) | 5.33, 10988 (+0.01) | 2.58, 41 (+0.01) | 3.45, 29 (-0.05) | 4.07, 13 (0.0) | 77.03, 18 (0.0) | 11676 | 516張 | 14.3 | 14.1 | 14.3 | 14.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.69, 7085 (+0.01) | 5.32, 10922 (+0.01) | 2.57, 40 (-0.09) | 3.5, 29 (0.0) | 4.07, 13 (0.0) | 77.03, 18 (+0.01) | 11605 | 198張 | 14.1 | 14.2 | 14.35 | 14.0 |
| 2023-09-01 | 0.68, 7050 (+0.01) | 5.31, 10876 (+0.03) | 2.66, 42 (+0.06) | 3.5, 29 (-0.09) | 4.07, 13 (+0.01) | 77.02, 18 (0.0) | 11555 | 309張 | 14.2 | 14.0 | 14.25 | 13.9 |
| 2023-08-25 | 0.67, 7021 (0.0) | 5.28, 10841 (+0.01) | 2.6, 41 (+0.04) | 3.59, 30 (-0.01) | 4.06, 13 (0.0) | 77.02, 18 (0.0) | 11518 | 151張 | 14.0 | 13.95 | 14.0 | 13.8 |
| 2023-08-18 | 0.67, 6984 (+0.01) | 5.27, 10807 (+0.02) | 2.56, 40 (-0.08) | 3.6, 30 (+0.1) | 4.06, 13 (+0.03) | 77.02, 18 (+0.04) | 11482 | 713張 | 14.0 | 14.7 | 14.7 | 13.55 |
| 2023-08-11 | 0.66, 6885 (0.0) | 5.25, 10692 (0.0) | 2.64, 41 (+0.01) | 3.5, 29 (-0.01) | 4.03, 13 (+0.03) | 76.98, 18 (-0.01) | 11375 | 259張 | 14.7 | 15.2 | 15.2 | 14.7 |
| 2023-08-04 | 0.66, 6874 (+0.01) | 5.25, 10695 (+0.01) | 2.63, 41 (-0.09) | 3.51, 29 (+0.1) | 4.0, 13 (0.0) | 76.99, 18 (+0.03) | 11381 | 459張 | 15.2 | 15.25 | 15.25 | 15.0 |
| 2023-07-28 | 0.65, 6871 (-0.01) | 5.24, 10698 (-0.04) | 2.72, 42 (-0.09) | 3.41, 28 (+0.24) | 4.0, 13 (-0.19) | 76.96, 18 (0.0) | 11385 | 677張 | 15.2 | 15.55 | 15.8 | 15.2 |
| 2023-07-21 | 0.66, 6877 (0.0) | 5.28, 10725 (-0.04) | 2.81, 43 (-0.03) | 3.17, 26 (0.0) | 4.19, 14 (-0.02) | 76.96, 18 (+0.04) | 11406 | 549張 | 15.55 | 15.55 | 15.95 | 15.25 |
| 2023-07-14 | 0.66, 6874 (0.0) | 5.32, 10756 (-0.09) | 2.84, 44 (-0.11) | 3.17, 26 (0.0) | 4.21, 14 (-0.01) | 76.92, 18 (+0.02) | 11441 | 1336張 | 15.4 | 15.6 | 16.2 | 15.35 |
| 2023-07-07 | 0.66, 6867 (0.0) | 5.41, 10778 (+0.14) | 2.95, 46 (-0.15) | 3.17, 26 (-0.15) | 4.22, 14 (+0.56) | 76.9, 18 (-0.55) | 11455 | 3444張 | 15.35 | 14.75 | 16.25 | 14.75 |
| 2023-06-30 | 0.66, 6875 (+0.01) | 5.27, 10707 (+0.03) | 3.1, 49 (+0.03) | 3.32, 27 (-0.1) | 3.66, 12 (0.0) | 77.45, 19 (+0.02) | 11378 | 287張 | 14.75 | 14.9 | 14.9 | 14.7 |
| 2023-06-21 | 0.65, 6870 (0.0) | 5.24, 10691 (-0.01) | 3.07, 48 (-0.05) | 3.42, 28 (+0.01) | 3.66, 12 (0.0) | 77.43, 19 (+0.02) | 11361 | 290張 | 14.9 | 14.9 | 14.9 | 14.65 |
| 2023-06-16 | 0.65, 6860 (0.0) | 5.25, 10686 (+0.01) | 3.12, 49 (-0.02) | 3.41, 28 (+0.01) | 3.66, 12 (0.0) | 77.41, 19 (+0.01) | 11353 | 412張 | 14.85 | 14.95 | 14.95 | 14.7 |
| 2023-06-09 | 0.65, 6858 (+0.01) | 5.24, 10670 (+0.01) | 3.14, 49 (-0.23) | 3.4, 28 (+0.11) | 3.66, 12 (0.0) | 77.4, 19 (0.0) | 11338 | 284張 | 14.9 | 14.9 | 14.95 | 14.8 |
| 2023-06-02 | 0.64, 6831 (0.0) | 5.23, 10642 (+0.02) | 3.37, 52 (+0.08) | 3.29, 27 (-0.08) | 3.66, 12 (-0.01) | 77.4, 19 (-0.02) | 11306 | 247張 | 14.9 | 14.9 | 14.9 | 14.8 |
| 2023-05-26 | 0.64, 6826 (0.0) | 5.21, 10637 (+0.02) | 3.29, 51 (-0.07) | 3.37, 28 (-0.01) | 3.67, 12 (-0.44) | 77.42, 19 (+0.45) | 11301 | 202張 | 14.8 | 14.8 | 14.9 | 14.7 |
| 2023-05-19 | 0.64, 6818 (0.0) | 5.19, 10617 (-0.02) | 3.36, 52 (-0.07) | 3.38, 28 (+0.07) | 4.11, 13 (0.0) | 76.97, 18 (+0.02) | 11279 | 468張 | 14.8 | 14.85 | 14.95 | 14.6 |
| 2023-05-12 | 0.64, 6815 (0.0) | 5.21, 10628 (+0.03) | 3.43, 53 (-0.01) | 3.31, 27 (0.0) | 4.11, 13 (+0.01) | 76.95, 18 (0.0) | 11290 | 249張 | 14.85 | 14.95 | 14.95 | 14.7 |
| 2023-05-05 | 0.64, 6795 (+0.01) | 5.18, 10604 (-0.0) | 3.44, 53 (+0.1) | 3.31, 27 (-0.1) | 4.1, 13 (0.0) | 76.95, 18 (-0.01) | 11269 | 332張 | 14.95 | 14.9 | 15.25 | 14.9 |
| 2023-04-28 | 0.63, 6771 (+0.01) | 5.18, 10594 (+0.06) | 3.34, 52 (-0.11) | 3.41, 28 (+0.01) | 4.1, 13 (+0.02) | 76.96, 18 (+0.06) | 11253 | 461張 | 14.9 | 14.8 | 14.9 | 14.55 |
| 2023-04-21 | 0.62, 6696 (0.0) | 5.12, 10498 (+0.02) | 3.45, 53 (+0.14) | 3.4, 28 (-0.15) | 4.08, 13 (+0.03) | 76.9, 18 (0.0) | 11162 | 383張 | 14.9 | 14.9 | 14.95 | 14.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.62, 6693 (0.0) | 5.1, 10495 (-0.03) | 3.31, 51 (+0.03) | 3.55, 29 (-0.04) | 4.05, 13 (0.0) | 76.9, 18 (0.0) | 11158 | 283張 | 14.9 | 14.9 | 14.95 | 14.8 |
| 2023-04-07 | 0.62, 6688 (0.0) | 5.13, 10487 (0.0) | 3.28, 51 (+0.09) | 3.59, 29 (+0.17) | 4.05, 13 (-0.2) | 76.9, 18 (0.0) | 11149 | 193張 | 15.0 | 14.85 | 15.05 | 14.85 |
| 2023-03-31 | 0.62, 6689 (0.0) | 5.13, 10499 (+0.02) | 3.19, 49 (-0.14) | 3.42, 28 (+0.19) | 4.25, 14 (-0.03) | 76.9, 18 (-0.03) | 11159 | 718張 | 14.9 | 14.7 | 15.1 | 14.7 |
| 2023-03-24 | 0.62, 6670 (0.0) | 5.11, 10488 (0.0) | 3.33, 51 (+0.03) | 3.23, 26 (+0.01) | 4.28, 14 (0.0) | 76.93, 18 (+0.02) | 11149 | 311張 | 14.7 | 14.8 | 14.85 | 14.7 |
| 2023-03-17 | 0.62, 6664 (+0.01) | 5.11, 10476 (-0.02) | 3.3, 51 (+0.06) | 3.22, 26 (-0.02) | 4.28, 14 (0.0) | 76.91, 18 (+0.09) | 11138 | 475張 | 14.9 | 14.85 | 15.0 | 14.45 |
| 2023-03-10 | 0.61, 6643 (0.0) | 5.13, 10484 (+0.03) | 3.24, 50 (-0.12) | 3.24, 26 (-0.2) | 4.28, 14 (-0.01) | 76.82, 18 (+0.15) | 11151 | 752張 | 15.0 | 14.9 | 15.1 | 14.75 |
| 2023-03-03 | 0.61, 6647 (0.0) | 5.1, 10484 (+0.02) | 3.36, 52 (+0.07) | 3.44, 28 (-0.18) | 4.29, 14 (+0.05) | 76.67, 18 (+0.02) | 11151 | 444張 | 14.9 | 15.4 | 15.4 | 14.6 |
| 2023-02-24 | 0.61, 6656 (0.0) | 5.08, 10488 (-0.02) | 3.29, 51 (+0.01) | 3.62, 29 (+0.21) | 4.24, 14 (-0.45) | 76.65, 18 (+0.2) | 11152 | 1538張 | 15.55 | 14.35 | 15.7 | 14.35 |
| 2023-02-17 | 0.61, 6644 (0.0) | 5.1, 10517 (-0.02) | 3.28, 51 (-0.01) | 3.41, 28 (0.0) | 4.69, 15 (+0.01) | 76.45, 18 (+0.01) | 11174 | 272張 | 14.4 | 14.1 | 14.4 | 14.1 |
| 2023-02-10 | 0.61, 6643 (0.0) | 5.12, 10526 (-0.02) | 3.29, 51 (-0.05) | 3.41, 28 (0.0) | 4.68, 15 (-0.01) | 76.44, 18 (+0.04) | 11185 | 308張 | 14.2 | 14.2 | 14.35 | 14.0 |
| 2023-02-03 | 0.61, 6622 (+0.01) | 5.14, 10518 (-0.01) | 3.34, 52 (-0.05) | 3.41, 28 (+0.1) | 4.69, 15 (-0.02) | 76.4, 18 (-0.03) | 11178 | 751張 | 14.25 | 13.5 | 14.7 | 13.4 |
| 2023-01-19 | 0.6, 6620 (0.0) | 5.15, 10567 (0.0) | 3.39, 53 (+0.1) | 3.31, 27 (-0.09) | 4.71, 15 (-0.01) | 76.43, 18 (+0.03) | 11228 | 113張 | 13.55 | 13.45 | 13.55 | 13.35 |
| 2023-01-13 | 0.6, 6611 (0.0) | 5.15, 10570 (-0.02) | 3.29, 52 (+0.04) | 3.4, 28 (-0.11) | 4.72, 15 (-0.01) | 76.4, 18 (+0.07) | 11233 | 707張 | 13.5 | 13.45 | 13.6 | 13.2 |
| 2023-01-06 | 0.6, 6568 (0.0) | 5.17, 10555 (0.0) | 3.25, 51 (+0.08) | 3.51, 29 (+0.01) | 4.73, 15 (-0.43) | 76.33, 19 (+0.41) | 11215 | 491張 | 13.45 | 13.35 | 13.65 | 13.35 |
| 2022-12-30 | 0.6, 6530 (+0.01) | 5.17, 10561 (-0.02) | 3.17, 49 (-0.06) | 3.5, 29 (+0.11) | 5.16, 16 (-0.02) | 75.92, 19 (+0.01) | 11224 | 840張 | 13.5 | 13.05 | 13.7 | 13.0 |
| 2022-12-23 | 0.59, 6456 (0.0) | 5.19, 10525 (-0.02) | 3.23, 51 (+0.02) | 3.39, 28 (-0.19) | 5.18, 16 (+0.69) | 75.91, 19 (-0.42) | 11187 | 793張 | 13.1 | 13.0 | 13.25 | 13.0 |
| 2022-12-16 | 0.59, 6393 (+0.01) | 5.21, 10499 (0.0) | 3.21, 50 (0.0) | 3.58, 29 (+0.03) | 4.49, 14 (+0.04) | 76.33, 20 (-0.04) | 11165 | 574張 | 13.1 | 13.2 | 13.4 | 13.0 |
| 2022-12-09 | 0.58, 6340 (0.0) | 5.21, 10491 (-0.13) | 3.21, 50 (-0.05) | 3.55, 29 (+0.03) | 4.45, 14 (+0.05) | 76.37, 20 (-0.06) | 11157 | 1034張 | 13.2 | 12.9 | 13.6 | 12.85 |
| 2022-12-02 | 0.58, 6294 (0.0) | 5.34, 10715 (0.0) | 3.26, 51 (-0.06) | 3.52, 29 (+0.1) | 4.4, 14 (+0.05) | 76.43, 20 (-0.04) | 11377 | 1012張 | 12.95 | 12.5 | 12.95 | 12.4 |
| 2022-11-25 | 0.58, 6280 (+0.01) | 5.34, 10737 (-0.02) | 3.32, 51 (0.0) | 3.42, 28 (-0.47) | 4.35, 14 (+0.58) | 76.47, 20 (+0.02) | 11401 | 843張 | 12.5 | 12.6 | 12.8 | 12.45 |
| 2022-11-18 | 0.57, 6259 (+0.01) | 5.36, 10847 (-0.14) | 3.32, 51 (+0.12) | 3.89, 31 (-0.12) | 3.77, 12 (-0.38) | 76.45, 20 (+0.41) | 11516 | 2496張 | 12.6 | 12.35 | 12.75 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.56, 6267 (-0.11) | 5.5, 11267 (0.0) | 3.2, 50 (-0.47) | 4.01, 31 (+0.08) | 4.15, 13 (+0.07) | 76.04, 18 (+1.87) | 11929 | 3708張 | 12.4 | 12.8 | 12.95 | 12.3 |
| 2022-11-04 | 0.67, 6297 (0.0) | 5.5, 9361 (+0.01) | 3.67, 45 (-0.01) | 3.93, 25 (-0.15) | 4.08, 10 (+0.1) | 74.17, 15 (0.0) | 9992 | 710張 | 12.95 | 12.55 | 12.95 | 12.55 |
| 2022-10-28 | 0.67, 6274 (0.0) | 5.49, 9337 (+0.02) | 3.68, 46 (-0.11) | 4.08, 26 (-0.07) | 3.98, 10 (-0.01) | 74.17, 15 (+0.09) | 9968 | 611張 | 12.6 | 12.7 | 12.85 | 12.55 |
| 2022-10-21 | 0.67, 6270 (+0.02) | 5.47, 9305 (+0.06) | 3.79, 47 (+0.22) | 4.15, 26 (+0.34) | 3.99, 10 (-0.65) | 74.08, 15 (-0.02) | 9930 | 632張 | 12.7 | 12.8 | 12.9 | 12.55 |
| 2022-10-14 | 0.65, 6249 (+0.03) | 5.41, 9272 (+0.21) | 3.57, 44 (-0.19) | 3.81, 24 (-0.22) | 4.64, 12 (-0.02) | 74.1, 15 (+0.15) | 9889 | 1857張 | 12.85 | 14.2 | 14.2 | 12.5 |
| 2022-10-07 | 0.62, 6232 (0.0) | 5.2, 9142 (+0.03) | 3.76, 47 (-0.1) | 4.03, 25 (+0.4) | 4.66, 12 (-0.55) | 73.95, 15 (+0.05) | 9760 | 1288張 | 14.35 | 14.85 | 15.0 | 14.15 |
| 2022-09-30 | 0.62, 6209 (+0.02) | 5.17, 9099 (+0.02) | 3.86, 48 (-0.01) | 3.63, 23 (-0.56) | 5.21, 14 (+0.62) | 73.9, 15 (+0.08) | 9711 | 1283張 | 14.8 | 15.35 | 15.35 | 14.3 |
| 2022-09-23 | 0.6, 6155 (+0.02) | 5.15, 9044 (+0.06) | 3.87, 48 (-0.17) | 4.19, 26 (+0.03) | 4.59, 12 (-0.05) | 73.82, 15 (+0.06) | 9662 | 801張 | 15.3 | 15.5 | 15.6 | 14.85 |
| 2022-09-16 | 0.58, 6052 (+0.01) | 5.09, 8904 (+0.03) | 4.04, 50 (+0.08) | 4.16, 26 (-0.13) | 4.64, 12 (-0.02) | 73.76, 15 (+0.02) | 9523 | 843張 | 15.55 | 16.0 | 16.0 | 15.1 |
| 2022-09-08 | 0.57, 5985 (+0.02) | 5.06, 8812 (+0.06) | 3.96, 49 (-0.07) | 4.29, 27 (0.0) | 4.66, 12 (+0.05) | 73.74, 15 (+0.08) | 9429 | 719張 | 15.6 | 16.15 | 16.15 | 15.1 |
| 2022-09-02 | 0.55, 5866 (+0.01) | 5.0, 8665 (+0.09) | 4.03, 50 (+0.04) | 4.29, 27 (+0.18) | 4.61, 12 (-0.28) | 73.66, 15 (+0.11) | 9294 | 1308張 | 16.15 | 16.2 | 16.4 | 15.85 |
| 2022-08-26 | 0.54, 5863 (0.0) | 4.91, 8628 (+0.02) | 3.99, 49 (+0.23) | 4.11, 26 (-0.22) | 4.89, 13 (+1.04) | 73.55, 15 (-1.29) | 9257 | 1421張 | 17.4 | 16.5 | 17.9 | 16.5 |
| 2022-08-19 | 0.54, 5875 (0.0) | 4.89, 8618 (+0.02) | 3.76, 47 (+0.02) | 4.33, 28 (0.0) | 3.85, 11 (+0.01) | 74.84, 17 (-0.08) | 9236 | 778張 | 16.75 | 16.05 | 16.8 | 16.0 |
| 2022-08-12 | 0.54, 5882 (0.0) | 4.87, 8624 (0.0) | 3.74, 47 (-0.04) | 4.33, 28 (0.0) | 3.84, 11 (-0.04) | 74.92, 17 (-0.01) | 9242 | 310張 | 16.1 | 16.0 | 16.45 | 16.0 |
| 2022-08-05 | 0.54, 5891 (0.0) | 4.87, 8630 (+0.01) | 3.78, 47 (-0.12) | 4.33, 28 (0.0) | 3.88, 11 (-0.03) | 74.93, 17 (+0.17) | 9242 | 502張 | 15.9 | 16.1 | 16.25 | 15.8 |
| 2022-07-29 | 0.54, 5892 (0.0) | 4.86, 8636 (0.0) | 3.9, 48 (+0.02) | 4.33, 28 (-0.21) | 3.91, 11 (-0.34) | 74.76, 17 (+0.49) | 9254 | 494張 | 16.15 | 16.1 | 16.25 | 15.7 |
| 2022-07-22 | 0.54, 5870 (+0.01) | 4.86, 8615 (-0.01) | 3.88, 48 (+0.17) | 4.54, 29 (0.0) | 4.25, 11 (+0.12) | 74.27, 16 (-0.06) | 9230 | 470張 | 16.0 | 16.1 | 16.15 | 15.8 |
| 2022-07-15 | 0.53, 5804 (0.0) | 4.87, 8551 (0.0) | 3.71, 45 (0.0) | 4.54, 29 (0.0) | 4.13, 11 (+0.02) | 74.33, 16 (+0.06) | 9166 | 470張 | 16.15 | 16.35 | 16.5 | 16.0 |
| 2022-07-08 | 0.53, 5803 (0.0) | 4.87, 8552 (-0.01) | 3.71, 45 (+0.01) | 4.54, 29 (-0.21) | 4.11, 11 (+0.3) | 74.27, 16 (-0.03) | 9168 | 523張 | 16.55 | 16.25 | 16.55 | 16.0 |
| 2022-07-01 | 0.53, 5810 (0.0) | 4.88, 8570 (-0.01) | 3.7, 45 (-0.04) | 4.75, 30 (+0.03) | 3.81, 10 (-0.02) | 74.3, 16 (0.0) | 9190 | 289張 | 16.3 | 16.5 | 16.55 | 16.05 |
| 2022-06-24 | 0.53, 5814 (+0.01) | 4.89, 8583 (-0.04) | 3.74, 46 (+0.06) | 4.72, 30 (+0.04) | 3.83, 10 (+0.02) | 74.3, 16 (+0.05) | 9206 | 634張 | 16.4 | 16.3 | 16.45 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.52, 5803 (0.0) | 4.93, 8592 (0.0) | 3.68, 45 (-0.08) | 4.68, 30 (+0.13) | 3.81, 10 (-0.04) | 74.25, 16 (0.0) | 9217 | 397張 | 16.25 | 16.1 | 16.5 | 15.95 |
| 2022-06-10 | 0.52, 5769 (+0.01) | 4.93, 8556 (+0.02) | 3.76, 46 (+0.03) | 4.55, 29 (0.0) | 3.85, 10 (0.0) | 74.25, 16 (-0.01) | 9180 | 368張 | 16.35 | 15.9 | 16.35 | 15.8 |
| 2022-06-02 | 0.51, 5706 (+0.01) | 4.91, 8479 (+0.02) | 3.73, 46 (0.0) | 4.55, 29 (0.0) | 3.85, 10 (+0.02) | 74.26, 16 (+0.05) | 9105 | 340張 | 15.85 | 15.95 | 16.0 | 15.7 |
| 2022-05-27 | 0.5, 5654 (0.0) | 4.89, 8420 (+0.02) | 3.73, 46 (-0.06) | 4.55, 29 (0.0) | 3.83, 10 (0.0) | 74.21, 16 (0.0) | 9050 | 269張 | 15.95 | 15.95 | 16.0 | 15.8 |
| 2022-05-20 | 0.5, 5588 (+0.01) | 4.87, 8330 (+0.02) | 3.79, 47 (-0.09) | 4.55, 29 (0.0) | 3.83, 10 (0.0) | 74.21, 16 (+0.05) | 8962 | 310張 | 16.0 | 15.7 | 16.0 | 15.55 |
| 2022-05-13 | 0.49, 5521 (+0.01) | 4.85, 8266 (-0.03) | 3.88, 48 (+0.04) | 4.55, 29 (+0.09) | 3.83, 10 (-0.25) | 74.16, 16 (+0.1) | 8900 | 459張 | 15.6 | 16.65 | 16.7 | 15.55 |
| 2022-05-06 | 0.48, 5421 (0.0) | 4.88, 8182 (-0.01) | 3.84, 48 (-0.14) | 4.46, 29 (+0.12) | 4.08, 11 (0.0) | 74.06, 16 (-0.04) | 8817 | 240張 | 16.85 | 16.8 | 17.1 | 16.55 |
| 2022-04-29 | 0.48, 5423 (0.0) | 4.89, 8180 (0.0) | 3.98, 49 (-0.01) | 4.34, 28 (0.0) | 4.08, 11 (-0.04) | 74.1, 16 (+0.02) | 8811 | 279張 | 16.85 | 16.95 | 16.95 | 16.4 |
| 2022-04-22 | 0.48, 5418 (0.0) | 4.89, 8185 (+0.01) | 3.99, 49 (-0.14) | 4.34, 28 (+0.13) | 4.12, 11 (0.0) | 74.08, 16 (0.0) | 8817 | 323張 | 17.0 | 17.3 | 17.3 | 16.9 |
| 2022-04-15 | 0.48, 5427 (0.0) | 4.88, 8193 (-0.05) | 4.13, 51 (+0.01) | 4.21, 27 (0.0) | 4.12, 11 (0.0) | 74.08, 16 (+0.04) | 8829 | 510張 | 17.3 | 17.4 | 17.4 | 17.05 |
| 2022-04-08 | 0.48, 5430 (0.0) | 4.93, 8215 (0.0) | 4.12, 51 (+0.13) | 4.21, 27 (-0.12) | 4.12, 11 (0.0) | 74.04, 16 (+0.1) | 8853 | 420張 | 17.35 | 17.8 | 17.8 | 17.35 |
| 2022-04-01 | 0.48, 5432 (0.0) | 4.93, 8217 (+0.07) | 3.99, 49 (-0.03) | 4.33, 28 (-0.11) | 4.12, 11 (+0.02) | 73.94, 16 (-0.05) | 8856 | 1452張 | 17.85 | 17.0 | 18.2 | 16.9 |
| 2022-03-25 | 0.48, 5454 (0.0) | 4.86, 8209 (+0.01) | 4.02, 50 (+0.13) | 4.44, 28 (+0.22) | 4.1, 11 (-0.24) | 73.99, 16 (-0.03) | 8845 | 539張 | 16.85 | 16.6 | 16.85 | 16.5 |
| 2022-03-18 | 0.48, 5459 (0.0) | 4.85, 8217 (-0.0) | 3.89, 48 (-0.07) | 4.22, 27 (-0.01) | 4.34, 12 (-0.01) | 74.02, 16 (+0.01) | 8849 | 948張 | 16.6 | 16.35 | 17.45 | 16.35 |
| 2022-03-11 | 0.48, 5462 (+0.01) | 4.85, 8208 (0.0) | 3.96, 49 (+0.06) | 4.23, 27 (+0.01) | 4.35, 12 (-0.01) | 74.01, 16 (+0.06) | 8836 | 383張 | 16.5 | 16.1 | 16.5 | 15.5 |
| 2022-03-04 | 0.47, 5368 (0.0) | 4.85, 8111 (-0.01) | 3.9, 48 (0.0) | 4.22, 27 (0.0) | 4.36, 12 (-0.55) | 73.95, 16 (+0.59) | 8746 | 255張 | 16.25 | 16.2 | 16.4 | 16.1 |
| 2022-02-25 | 0.47, 5364 (0.0) | 4.86, 8114 (-0.03) | 3.9, 48 (+0.02) | 4.22, 27 (0.0) | 4.91, 13 (+0.52) | 73.36, 15 (-0.43) | 8750 | 479張 | 16.3 | 16.35 | 16.8 | 15.9 |
| 2022-02-18 | 0.47, 5333 (+0.01) | 4.89, 8102 (-0.03) | 3.88, 48 (+0.03) | 4.22, 27 (+0.03) | 4.39, 12 (-0.54) | 73.79, 16 (+0.62) | 8743 | 1258張 | 16.35 | 17.35 | 17.5 | 16.15 |
| 2022-02-11 | 0.46, 5323 (0.0) | 4.92, 8098 (0.0) | 3.85, 47 (+0.01) | 4.19, 27 (-0.33) | 4.93, 13 (+0.82) | 73.17, 15 (-0.68) | 8740 | 797張 | 17.45 | 17.0 | 17.75 | 16.95 |
