- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-20 | 40.6 (-1.93%) | 86 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-37.94%) |
2024-11-15 | 41.4 (-1.43%) | 86 | -3 | 0 | 0 | 0.0% | N/A (0) | 70 (-61.21%) |
2024-11-08 | 42.0 (-0.12%) | 89 | -10 | 0 | 0 | 0.0% | N/A (0) | 181 (62.21%) |
2024-11-01 | 42.05 (0.12%) | 99 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (29.94%) |
2024-10-25 | 42.0 (0.24%) | 99 | -5 | 0 | 0 | 0.0% | N/A (0) | 86 (-64.82%) |
2024-10-18 | 41.9 (0.0%) | 104 | -28 | 0 | 0 | 0.0% | N/A (0) | 244 (82.17%) |
2024-10-11 | 41.9 (0.24%) | 132 | -3 | 0 | 0 | 0.0% | N/A (0) | 134 (279.69%) |
2024-10-04 | 41.8 (-0.83%) | 135 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (-93.0%) |
2024-09-27 | 42.15 (-1.4%) | 135 | -13 | 0 | 0 | 0.0% | N/A (0) | 505 (1063.97%) |
2024-09-20 | 42.75 (1.79%) | 148 | -34 | 0 | 0 | 0.0% | N/A (0) | 43 (45.51%) |
2024-09-13 | 42.0 (-0.83%) | 182 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-19.52%) |
2024-09-06 | 42.35 (-1.63%) | 182 | -1 | 0 | 0 | 0.0% | N/A (0) | 37 (-71.15%) |
2024-08-30 | 43.05 (0.23%) | 183 | -1 | 0 | 0 | 0.0% | N/A (0) | 128 (103.14%) |
2024-08-23 | 42.95 (-2.16%) | 184 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (-46.92%) |
2024-08-16 | 43.9 (2.09%) | 184 | -4 | 0 | 0 | 0.0% | N/A (0) | 119 (-34.76%) |
2024-08-09 | 43.0 (0.0%) | 188 | -11 | 0 | 0 | 0.0% | N/A (0) | 182 (44.8%) |
2024-08-02 | 43.0 (-0.12%) | 199 | -2 | 0 | 0 | 0.0% | N/A (0) | 126 (128.41%) |
2024-07-26 | 43.05 (-1.82%) | 201 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-41.92%) |
2024-07-19 | 43.85 (0.34%) | 201 | -9 | 0 | 0 | 0.0% | N/A (0) | 95 (-54.88%) |
2024-07-12 | 43.7 (1.98%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 210 (40.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 42.85 (-1.72%) | 210 | -10 | 0 | 0 | 0.0% | N/A (0) | 149 (-1.65%) |
2024-06-28 | 43.6 (-0.91%) | 220 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (-27.04%) |
2024-06-21 | 44.0 (-2.11%) | 220 | -10 | 0 | 0 | 0.0% | N/A (0) | 208 (36.75%) |
2024-06-14 | 44.95 (-1.86%) | 230 | -4 | 0 | 0 | 0.0% | N/A (0) | 152 (13.43%) |
2024-06-07 | 45.8 (0.77%) | 234 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (-75.38%) |
2024-05-31 | 45.45 (3.3%) | 234 | -16 | 0 | 0 | 0.0% | N/A (0) | 545 (209.8%) |
2024-05-24 | 44.0 (0.92%) | 250 | -11 | 0 | 0 | 0.0% | N/A (0) | 176 (-19.02%) |
2024-05-17 | 43.6 (-2.35%) | 261 | 0 | 0 | 0 | 0.0% | N/A (0) | 217 (-60.72%) |
2024-05-10 | 44.65 (11.07%) | 261 | -2 | 0 | 0 | 0.0% | N/A (0) | 554 (118.59%) |
2024-05-03 | 40.2 (-0.12%) | 263 | -1 | 0 | 0 | 0.0% | N/A (0) | 253 (-72.35%) |
2024-04-26 | 40.25 (-0.98%) | 264 | -2 | 0 | 0 | 0.0% | N/A (0) | 916 (-10.68%) |
2024-04-19 | 40.65 (-31.1%) | 266 | -19 | 0 | 0 | 0.0% | N/A (0) | 1026 (338.42%) |
2024-04-12 | 59.0 (0.34%) | 285 | -1 | 0 | 0 | 0.0% | N/A (0) | 234 (98.46%) |
2024-04-03 | 58.8 (2.8%) | 286 | 0 | 0 | 0 | 0.0% | N/A (0) | 117 (-30.82%) |
2024-03-29 | 57.2 (0.7%) | 286 | -4 | 0 | 0 | 0.0% | N/A (0) | 170 (6.23%) |
2024-03-22 | 56.8 (0.71%) | 290 | -22 | 0 | -9 | 0.0% | N/A (0) | 160 (-41.72%) |
2024-03-15 | 56.4 (1.99%) | 312 | -3 | 9 | 0 | 2.88% | N/A (0) | 275 (-15.67%) |
2024-03-08 | 55.3 (-2.98%) | 315 | -8 | 9 | 0 | 2.86% | N/A (0) | 326 (73.87%) |
2024-03-01 | 57.0 (0.18%) | 323 | 0 | 9 | -1 | 2.79% | N/A (0) | 187 (-45.98%) |
2024-02-23 | 56.9 (6.36%) | 323 | -17 | 10 | -1 | 3.1% | N/A (0) | 347 (4.37%) |
2024-02-16 | 53.5 (-6.14%) | 340 | -7 | 11 | 0 | 3.24% | N/A (0) | 333 (382.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 57.0 (-1.72%) | 347 | -3 | 11 | 0 | 3.17% | N/A (0) | 69 (-79.44%) |
2024-02-02 | 58.0 (-2.68%) | 350 | -1 | 11 | 0 | 3.14% | N/A (0) | 336 (43.09%) |
2024-01-26 | 59.6 (-0.17%) | 351 | -12 | 11 | 0 | 3.13% | N/A (0) | 234 (-13.15%) |
2024-01-19 | 59.7 (-0.5%) | 363 | -4 | 11 | 0 | 3.03% | N/A (0) | 270 (-18.03%) |
2024-01-12 | 60.0 (-1.64%) | 367 | -7 | 11 | -1 | 3.0% | N/A (0) | 329 (0.91%) |
2024-01-05 | 61.0 (2.87%) | 374 | -3 | 12 | 0 | 3.21% | N/A (0) | 326 (-4.63%) |
2023-12-29 | 59.3 (1.89%) | 377 | -19 | 12 | 0 | 3.18% | N/A (0) | 342 (57.46%) |
2023-12-22 | 58.2 (-0.51%) | 396 | 0 | 12 | 0 | 3.03% | N/A (0) | 217 (-21.37%) |
2023-12-15 | 58.5 (-0.51%) | 396 | -4 | 12 | 0 | 3.03% | N/A (0) | 276 (-61.55%) |
2023-12-08 | 58.8 (-0.17%) | 400 | -6 | 12 | -18 | 3.0% | N/A (0) | 720 (44.44%) |
2023-12-01 | 58.9 (3.15%) | 406 | -6 | 30 | -44 | 7.39% | N/A (0) | 498 (62.27%) |
2023-11-24 | 57.1 (0.18%) | 412 | -11 | 74 | 0 | 17.96% | N/A (0) | 307 (-17.2%) |
2023-11-17 | 57.0 (-0.52%) | 423 | -17 | 74 | 0 | 17.49% | N/A (0) | 371 (-37.4%) |
2023-11-10 | 57.3 (3.8%) | 440 | -25 | 74 | -22 | 16.82% | N/A (0) | 592 (-47.34%) |
2023-11-03 | 55.2 (-2.47%) | 465 | -68 | 96 | -23 | 20.65% | N/A (0) | 1125 (114.57%) |
2023-10-27 | 56.6 (-2.41%) | 533 | -19 | 119 | -10 | 22.33% | N/A (0) | 524 (-25.03%) |
2023-10-20 | 58.0 (-6.3%) | 552 | -78 | 129 | -18 | 23.37% | N/A (0) | 699 (-25.41%) |
2023-10-13 | 61.9 (-6.64%) | 630 | -141 | 147 | -25 | 23.33% | N/A (0) | 938 (-68.73%) |
2023-10-06 | 66.3 (8.69%) | 771 | -173 | 172 | -75 | 22.31% | N/A (0) | 2999 (-87.2%) |
2023-09-28 | 61.0 (-27.55%) | 944 | -378 | 247 | 227 | 26.17% | N/A (0) | 23437 (1942.93%) |
2023-09-22 | 84.2 (2.81%) | 1322 | -44 | 20 | -6 | 1.51% | 9.58 (-0.32) | 1147 (45.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 81.9 (-1.33%) | 1366 | -47 | 26 | -3 | 1.9% | 9.9 (-0.34) | 786 (2.32%) |
2023-09-08 | 83.0 (1.72%) | 1413 | -110 | 29 | -5 | 2.05% | 10.24 (-0.79) | 768 (-17.45%) |
2023-09-01 | 81.6 (4.88%) | 1523 | 17 | 34 | 2 | 2.23% | 11.03 (0.12) | 931 (2.88%) |
2023-08-25 | 77.8 (-0.51%) | 1506 | 26 | 32 | 0 | 2.12% | 10.91 (0.19) | 905 (0.26%) |
2023-08-18 | 78.2 (-1.64%) | 1480 | -1 | 32 | -17 | 2.16% | 10.72 (-0.11) | 902 (-73.6%) |
2023-08-11 | 79.5 (-12.64%) | 1481 | -304 | 49 | 21 | 3.31% | 10.83 (-2.22) | 3419 (32.85%) |
2023-08-04 | 91.0 (-1.41%) | 1785 | -218 | 28 | -4 | 1.57% | 13.05 (-1.59) | 2573 (124.17%) |
2023-07-28 | 92.3 (0.65%) | 2003 | 10 | 32 | -36 | 1.6% | 14.64 (0.07) | 1148 (-54.0%) |
2023-07-21 | 91.7 (0.66%) | 1993 | 122 | 68 | 0 | 3.41% | 14.57 (0.89) | 2495 (29.43%) |
2023-07-14 | 91.1 (-0.55%) | 1871 | 130 | 68 | -91 | 3.63% | 13.68 (0.31) | 1928 (-33.69%) |
2023-07-07 | 91.6 (-0.33%) | 1741 | 173 | 159 | 61 | 9.13% | 13.37 (1.33) | 2907 (29.86%) |
2023-06-30 | 91.9 (-2.85%) | 1568 | -18 | 98 | -212 | 6.25% | 12.04 (-0.14) | 2239 (55.58%) |
2023-06-21 | 94.6 (-3.37%) | 1586 | 88 | 310 | -267 | 19.55% | 12.18 (0.68) | 1439 (-72.01%) |
2023-06-16 | 97.9 (1.45%) | 1498 | 44 | 577 | 94 | 38.52% | 11.5 (0.34) | 5142 (36.42%) |
2023-06-09 | 96.5 (4.66%) | 1454 | 338 | 483 | 191 | 33.22% | 11.16 (2.59) | 3769 (191.27%) |
2023-06-02 | 92.2 (1.21%) | 1116 | 230 | 292 | -18 | 26.16% | 8.57 (1.77) | 1294 (-30.59%) |
2023-05-26 | 91.1 (-0.98%) | 886 | -24 | 310 | 97 | 34.99% | 6.8 (-0.19) | 1864 (5.34%) |
2023-05-19 | 92.0 (-3.56%) | 910 | 82 | 213 | -70 | 23.41% | 6.99 (0.63) | 1769 (-56.89%) |
2023-05-12 | 95.4 (4.49%) | 828 | -232 | 283 | 225 | 34.18% | 6.36 (-1.78) | 4105 (271.14%) |
2023-05-05 | 91.3 (3.16%) | 1060 | 122 | 58 | 44 | 5.47% | 8.14 (0.94) | 1106 (-28.46%) |
2023-04-28 | 88.5 (4.49%) | 938 | 11 | 14 | 4 | 1.49% | 7.2 (0.08) | 1546 (-23.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 84.7 (-5.15%) | 927 | -96 | 10 | 5 | 1.08% | 7.12 (-0.73) | 2022 (16.9%) |
2023-04-14 | 89.3 (-3.15%) | 1023 | 59 | 5 | 0 | 0.49% | 7.85 (0.34) | 1730 (127.85%) |
2023-04-07 | 92.2 (4.06%) | 964 | -35 | 5 | -2 | 0.52% | 7.51 (-0.27) | 759 (-72.99%) |
2023-03-31 | 88.6 (-5.64%) | 999 | -44 | 7 | 7 | 0.7% | 7.78 (-0.34) | 2811 (18.82%) |
2023-03-24 | 93.9 (-1.98%) | 1043 | 24 | 0 | -27 | 0.0% | 8.12 (0.18) | 2366 (-53.7%) |
2023-03-17 | 95.8 (-3.04%) | 1019 | 206 | 27 | -120 | 2.65% | 7.94 (1.56) | 5110 (10.4%) |
2023-03-10 | 98.8 (6.01%) | 813 | -214 | 147 | -85 | 18.08% | 6.38 (-1.67) | 4628 (64.66%) |
2023-03-03 | 93.2 (-0.32%) | 1027 | 1 | 232 | 58 | 22.59% | 8.05 (0.0) | 2811 (-47.77%) |
2023-02-24 | 93.5 (11.44%) | 1026 | 0 | 174 | 148 | 16.96% | 8.05 (0.0) | 5381 (431.04%) |
2023-02-17 | 83.9 (1.82%) | 1026 | -52 | 26 | -37 | 2.53% | 8.05 (-0.41) | 1013 (-63.43%) |
2023-02-10 | 82.4 (0.49%) | 1078 | -138 | 63 | -173 | 5.84% | 8.46 (-1.08) | 2771 (47.61%) |
2023-02-03 | 82.0 (-1.09%) | 1216 | 46 | 236 | -195 | 19.41% | 9.54 (0.36) | 1877 (-36.95%) |
2023-01-17 | 82.9 (-3.6%) | 1170 | 49 | 431 | -6 | 36.84% | 9.18 (0.39) | 2977 (-70.04%) |
2023-01-13 | 86.0 (9.83%) | 1121 | -185 | 437 | 418 | 38.98% | 8.79 (-1.46) | 9939 (1139.64%) |
2023-01-06 | 78.3 (3.03%) | 1306 | -22 | 19 | 0 | 1.45% | 10.25 (-0.17) | 801 (-11.9%) |
2022-12-30 | 76.0 (0.93%) | 1328 | -27 | 19 | 2 | 1.43% | 10.42 (-0.21) | 910 (-33.99%) |
2022-12-23 | 75.3 (-0.66%) | 1355 | -5 | 17 | 1 | 1.25% | 10.63 (-0.04) | 1378 (0.39%) |
2022-12-16 | 75.8 (1.88%) | 1360 | -41 | 16 | 4 | 1.18% | 10.67 (-0.32) | 1373 (-59.54%) |
2022-12-09 | 74.4 (3.05%) | 1401 | -55 | 12 | -3 | 0.86% | 10.99 (-0.43) | 3394 (219.8%) |
2022-12-02 | 72.2 (2.85%) | 1456 | 21 | 15 | 0 | 1.03% | 11.42 (0.16) | 1061 (-5.78%) |
2022-11-25 | 70.2 (-0.57%) | 1435 | 135 | 15 | 1 | 1.05% | 11.26 (1.06) | 1126 (32.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 70.6 (-2.22%) | 1300 | 50 | 14 | -10 | 1.08% | 10.2 (0.39) | 851 (-21.65%) |
2022-11-11 | 72.2 (-1.5%) | 1250 | 130 | 24 | 0 | 1.92% | 9.81 (1.02) | 1086 (-50.93%) |
2022-11-04 | 73.3 (7.01%) | 1120 | 243 | 24 | 6 | 2.14% | 8.79 (1.91) | 2214 (514.13%) |
2022-10-28 | 68.5 (-2.56%) | 877 | 15 | 18 | 2 | 2.05% | 6.88 (0.12) | 360 (-59.13%) |
2022-10-21 | 70.3 (0.29%) | 862 | 13 | 16 | -1 | 1.86% | 6.76 (0.1) | 882 (-31.49%) |
2022-10-14 | 70.1 (1.59%) | 849 | 49 | 17 | 0 | 2.0% | 6.66 (0.38) | 1288 (70.41%) |
2022-10-07 | 69.0 (3.14%) | 800 | -11 | 17 | 0 | 2.12% | 6.28 (-0.08) | 755 (-34.43%) |
2022-09-30 | 66.9 (-6.43%) | 811 | -78 | 17 | -16 | 2.1% | 6.36 (-0.61) | 1152 (35.12%) |
2022-09-23 | 71.5 (-2.72%) | 889 | 24 | 33 | -23 | 3.71% | 6.97 (0.18) | 853 (-45.45%) |
2022-09-16 | 73.5 (-0.41%) | 865 | -34 | 56 | 7 | 6.47% | 6.79 (-0.26) | 1564 (-52.92%) |
2022-09-08 | 73.8 (-11.83%) | 899 | 6 | 49 | -12 | 5.45% | 7.05 (0.04) | 3321 (-35.39%) |
2022-09-02 | 83.7 (10.13%) | 893 | 64 | 61 | 7 | 6.83% | 7.01 (0.51) | 5141 (27.54%) |
2022-08-26 | 76.0 (0.26%) | 829 | 156 | 54 | -18 | 6.51% | 6.5 (1.22) | 4031 (-32.34%) |
2022-08-19 | 75.8 (-2.45%) | 673 | 134 | 72 | -15 | 10.7% | 5.28 (1.05) | 5957 (-35.48%) |
2022-08-12 | 77.7 (17.73%) | 539 | 7 | 87 | 74 | 16.14% | 4.23 (0.06) | 9233 (463.58%) |
2022-08-05 | 66.0 (13.21%) | 532 | -26 | 13 | 6 | 2.44% | 4.17 (-0.21) | 1638 (218.47%) |
2022-07-29 | 58.3 (1.04%) | 558 | -18 | 7 | 0 | 1.25% | 4.38 (-0.14) | 514 (-12.14%) |
2022-07-22 | 57.7 (0.87%) | 576 | -37 | 7 | 2 | 1.22% | 4.52 (-0.29) | 585 (-34.95%) |
2022-07-15 | 57.2 (10.21%) | 613 | -100 | 5 | 0 | 0.82% | 4.81 (-0.78) | 900 (70.25%) |
2022-07-08 | 51.9 (8.12%) | 713 | -58 | 5 | 1 | 0.7% | 5.59 (-0.46) | 528 (-6.53%) |
2022-07-01 | 48.0 (-6.98%) | 771 | 34 | 4 | -4 | 0.52% | 6.05 (0.27) | 565 (-57.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 51.6 (-4.8%) | 737 | -132 | 8 | -1 | 1.09% | 5.78 (-1.04) | 1316 (-35.81%) |
2022-06-17 | 54.2 (-8.14%) | 869 | -28 | 9 | -29 | 1.04% | 6.82 (-0.22) | 2051 (-51.84%) |
2022-06-10 | 59.0 (1.55%) | 897 | -32 | 38 | -9 | 4.24% | 7.04 (-0.25) | 4259 (185.59%) |
2022-06-02 | 58.1 (6.41%) | 929 | -45 | 47 | -23 | 5.06% | 7.29 (-0.35) | 1491 (-73.43%) |
2022-05-27 | 54.6 (-3.53%) | 974 | -25 | 70 | -4 | 7.19% | 7.64 (-0.2) | 5613 (-44.2%) |
2022-05-20 | 56.6 (11.2%) | 999 | 226 | 74 | 41 | 7.41% | 7.84 (1.78) | 10060 (308.6%) |
2022-05-13 | 50.9 (4.84%) | 773 | -98 | 33 | 14 | 4.27% | 6.06 (-0.77) | 2462 (22.55%) |
2022-05-06 | 48.55 (6.0%) | 871 | -11 | 19 | 19 | 2.18% | 6.83 (-0.09) | 2009 (-12.99%) |
2022-04-29 | 45.8 (4.33%) | 882 | 51 | 0 | 0 | 0.0% | 6.92 (0.4) | 2308 (374.68%) |
2022-04-22 | 43.9 (4.4%) | 831 | -2 | 0 | 0 | 0.0% | 6.52 (-0.01) | 486 (-23.28%) |
2022-04-15 | 42.05 (0.72%) | 833 | 52 | 0 | 0 | 0.0% | 6.53 (0.4) | 634 (67.5%) |
2022-04-08 | 41.75 (2.08%) | 781 | 8 | 0 | 0 | 0.0% | 6.13 (0.07) | 378 (-56.71%) |
2022-04-01 | 40.9 (4.87%) | 773 | -1 | 0 | 0 | 0 | 6.06 (-0.01) | 874 (489.39%) |
2022-03-25 | 39.0 (1.3%) | 774 | 12 | 0 | -6 | 0.0% | 6.07 (0.09) | 148 (-24.49%) |
2022-03-18 | 38.5 (0.13%) | 762 | 20 | 6 | -19 | 0.79% | 5.98 (0.16) | 196 (-84.02%) |
2022-03-11 | 38.45 (-9.64%) | 742 | -284 | 25 | 3 | 3.37% | 5.82 (-2.23) | 1229 (230.66%) |
2022-03-04 | 42.55 (2.9%) | 1026 | -51 | 22 | -3 | 2.14% | 8.05 (-0.4) | 371 (-59.4%) |
2022-02-25 | 41.35 (-8.31%) | 1077 | 87 | 25 | 8 | 2.32% | 8.45 (0.68) | 915 (-65.73%) |
2022-02-18 | 45.1 (0.11%) | 990 | -74 | 17 | 1 | 1.72% | 7.77 (-0.58) | 2671 (-45.77%) |
2022-02-11 | 45.05 (13.48%) | 1064 | 220 | 16 | 14 | 1.5% | 8.35 (1.73) | 4926 (6038.66%) |
2022-01-26 | 39.7 (0.76%) | 844 | 0 | 2 | 0 | 0.24% | 6.62 (0.0) | 80 (-81.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 39.4 (-1.01%) | 844 | 10 | 2 | 0 | 0.24% | 6.62 (0.08) | 427 (29.44%) |
2022-01-14 | 39.8 (1.14%) | 834 | -26 | 2 | 0 | 0.24% | 6.54 (-0.21) | 330 (-53.1%) |
2022-01-07 | 39.35 (-1.25%) | 860 | 0 | 2 | 0 | 0.23% | 6.75 (0.0) | 703 (62.89%) |
2021-12-30 | 39.85 (3.91%) | 860 | 15 | 2 | 0 | 0.23% | 6.75 (0.12) | 432 (319.03%) |
2021-12-24 | 38.35 (-1.54%) | 845 | 1 | 2 | 0 | 0.24% | 6.63 (0.01) | 103 (-80.96%) |
2021-12-17 | 38.95 (3.73%) | 844 | -8 | 2 | 0 | 0.24% | 6.62 (-0.06) | 541 (23.93%) |
2021-12-10 | 37.55 (-0.66%) | 852 | -40 | 2 | 0 | 0.23% | 6.68 (-0.32) | 437 (32.84%) |
2021-12-03 | 37.8 (-2.45%) | 892 | 59 | 2 | 0 | 0.22% | 7.0 (0.47) | 329 (-45.83%) |
2021-11-26 | 38.75 (-2.15%) | 833 | -14 | 2 | 0 | 0.24% | 6.53 (-0.11) | 607 (12.81%) |
2021-11-19 | 39.6 (-1.0%) | 847 | 7 | 2 | 0 | 0.24% | 6.64 (0.05) | 538 (-49.14%) |
2021-11-12 | 40.0 (0.13%) | 840 | -95 | 2 | 0 | 0.24% | 6.59 (-0.75) | 1058 (17.54%) |
2021-11-05 | 39.95 (4.58%) | 935 | -14 | 2 | 0 | 0.21% | 7.34 (-0.1) | 900 (280.38%) |
2021-10-29 | 38.2 (1.6%) | 949 | -35 | 2 | 0 | 0.21% | 7.44 (-0.28) | 236 (-44.71%) |
2021-10-22 | 37.6 (7.28%) | 984 | -35 | 2 | -2 | 0.2% | 7.72 (-0.27) | 428 (15.64%) |
2021-10-15 | 35.05 (-4.88%) | 1019 | -14 | 4 | 1 | 0.39% | 7.99 (-0.11) | 370 (-9.26%) |
2021-10-08 | 36.85 (3.08%) | 1033 | -5 | 3 | 2 | 0.29% | 8.1 (-0.04) | 408 (6.09%) |
2021-10-01 | 35.75 (-8.45%) | 1038 | 26 | 1 | 0 | 0.1% | 8.14 (0.2) | 384 (-24.99%) |
2021-09-24 | 39.05 (3.03%) | 1012 | -15 | 1 | 0 | 0.1% | 7.94 (-0.12) | 512 (-27.36%) |
2021-09-17 | 37.9 (0.4%) | 1027 | 49 | 1 | 0 | 0.1% | 8.06 (0.39) | 706 (-26.99%) |
2021-09-10 | 37.75 (2.3%) | 978 | -36 | 1 | -4 | 0.1% | 7.67 (-0.28) | 967 (18.28%) |
2021-09-03 | 36.9 (-1.86%) | 1014 | -68 | 5 | 2 | 0.49% | 7.95 (-0.54) | 817 (-3.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 37.6 (11.57%) | 1082 | 101 | 3 | -2 | 0.28% | 8.49 (0.79) | 847 (-55.62%) |
2021-08-20 | 33.7 (-9.65%) | 981 | -426 | 5 | -5 | 0.51% | 7.7 (-3.34) | 1910 (-57.06%) |
2021-08-13 | 37.3 (-7.21%) | 1407 | -111 | 10 | 8 | 0.71% | 11.04 (-0.87) | 4449 (204.19%) |
2021-08-06 | 40.2 (26.02%) | 1518 | 359 | 2 | 2 | 0.13% | 11.91 (2.82) | 1462 (168.68%) |
2021-07-30 | 31.9 (-3.19%) | 1159 | -52 | 0 | 0 | 0.0% | 9.09 (-0.41) | 544 (-51.79%) |
2021-07-23 | 32.95 (-1.05%) | 1211 | 145 | 0 | 0 | 0.0% | 9.5 (1.14) | 1129 (-67.4%) |
2021-07-16 | 33.3 (13.65%) | 1066 | 173 | 0 | 0 | 0.0% | 8.36 (1.35) | 3463 (204.74%) |
2021-07-09 | 29.3 (4.64%) | 893 | 243 | 0 | 0 | 0.0% | 7.01 (1.91) | 1136 (865.68%) |
2021-07-02 | 28.0 (1.45%) | 650 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 117 (23.89%) |
2021-06-25 | 27.6 (0.91%) | 649 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 95 (-24.12%) |
2021-06-18 | 27.35 (-1.26%) | 649 | 12 | 0 | 0 | 0.0% | 5.09 (0.09) | 125 (-65.22%) |
2021-06-11 | 27.7 (2.03%) | 637 | 67 | 0 | 0 | 0.0% | 5.0 (0.53) | 360 (-61.99%) |
2021-06-04 | 27.15 (-1.99%) | 570 | 22 | 0 | -2 | 0.0% | 4.47 (0.17) | 947 (224.27%) |
2021-05-28 | 27.7 (13.99%) | 548 | -47 | 2 | 2 | 0.36% | 4.3 (-0.37) | 292 (-10.14%) |