- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.86 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -117 | 23.93 | 0 | 0.0 | 0 | 0.0 | 489 | 40.2 | 41.7 | 41.7 | 40.2 |
| 2024-07-18 | 1.03 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -238 | 32.16 | 0 | 0.0 | -1 | 0.14 | 740 | 41.7 | 43.0 | 43.0 | 41.6 |
| 2024-07-17 | 1.38 (+0.46) | 0.0 (0.0) | 0.04 (+0.01) | 297 | 8.38 | 0 | 0.0 | 7 | 0.2 | 3543 | 42.95 | 43.6 | 45.0 | 42.8 |
| 2024-07-16 | 0.92 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 48 | 5.71 | 0 | 0.0 | -2 | 0.24 | 840 | 41.6 | 40.2 | 41.95 | 40.15 |
| 2024-07-15 | 0.83 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -32 | 11.15 | 0 | 0.0 | -3 | 1.05 | 287 | 40.1 | 41.6 | 41.75 | 40.1 |
| 2024-07-12 | 0.87 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 35 | 7.99 | 0 | 0.0 | -3 | 0.68 | 438 | 41.2 | 40.9 | 41.7 | 39.85 |
| 2024-07-11 | 0.83 (-0.87) | 0.0 (0.0) | 0.05 (+0.03) | -628 | 55.18 | 0 | 0.0 | 15 | 1.32 | 1138 | 40.9 | 43.1 | 43.15 | 40.85 |
| 2024-07-10 | 1.7 (+0.52) | 0.0 (0.0) | 0.02 (-0.01) | 378 | 10.85 | 0 | 0.0 | -6 | 0.17 | 3484 | 43.0 | 42.5 | 44.5 | 42.5 |
| 2024-07-09 | 1.18 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 1.11 | 0 | 0.0 | -6 | 0.47 | 1264 | 40.85 | 40.45 | 41.6 | 39.0 |
| 2024-07-08 | 1.19 (-0.5) | 0.0 (0.0) | 0.04 (0.0) | -355 | 38.17 | 0 | 0.0 | 1 | 0.11 | 930 | 41.05 | 42.7 | 43.65 | 40.9 |
| 2024-07-05 | 1.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.17 | 0 | 0.0 | 1 | 0.12 | 858 | 42.4 | 42.45 | 43.1 | 41.95 |
| 2024-07-04 | 1.68 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -124 | 7.47 | 0 | 0.0 | 4 | 0.24 | 1661 | 42.35 | 43.6 | 43.6 | 42.05 |
| 2024-07-03 | 1.84 (+0.79) | 0.0 (0.0) | 0.03 (-0.01) | 541 | 18.06 | 0 | 0.0 | -6 | 0.2 | 2995 | 42.65 | 40.1 | 43.45 | 40.1 |
| 2024-07-02 | 1.05 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -77 | 16.7 | 0 | 0.0 | 0 | 0.0 | 461 | 39.85 | 40.2 | 40.4 | 39.75 |
| 2024-07-01 | 1.17 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 19 | 3.3 | 0 | 0.0 | 12 | 2.08 | 576 | 40.1 | 40.4 | 41.45 | 39.95 |
| 2024-06-28 | 1.13 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 0.88 | 0 | 0.0 | -1 | 0.15 | 680 | 40.3 | 40.55 | 41.4 | 39.95 |
| 2024-06-27 | 1.12 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -85 | 10.97 | 0 | 0.0 | -1 | 0.13 | 775 | 40.2 | 40.45 | 40.7 | 39.7 |
| 2024-06-26 | 1.24 (+0.51) | 0.0 (0.0) | 0.03 (+0.01) | 348 | 17.55 | 0 | 0.0 | 2 | 0.1 | 1983 | 40.15 | 40.2 | 42.5 | 39.55 |
| 2024-06-25 | 0.73 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 31 | 3.44 | 0 | 0.0 | 3 | 0.33 | 902 | 39.55 | 41.05 | 41.5 | 39.4 |
| 2024-06-24 | 0.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.65 | 0 | 0.0 | -1 | 0.05 | 1987 | 40.3 | 40.5 | 42.3 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.65 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 88 | 12.66 | 0 | 0.0 | 1 | 0.14 | 695 | 40.35 | 39.8 | 41.0 | 39.8 |
| 2024-06-20 | 0.51 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 3.83 | 0 | 0.0 | 0 | 0.0 | 366 | 39.6 | 39.6 | 40.8 | 39.5 |
| 2024-06-19 | 0.49 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -236 | 20.15 | 0 | 0.0 | 2 | 0.17 | 1171 | 39.6 | 41.6 | 41.6 | 39.5 |
| 2024-06-18 | 0.78 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 133 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1839 | 41.6 | 39.05 | 42.35 | 38.6 |
| 2024-06-17 | 0.52 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -122 | 23.78 | 0 | 0.0 | 0 | 0.0 | 513 | 38.95 | 40.8 | 40.8 | 38.95 |
| 2024-06-14 | 0.65 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 41 | 5.86 | 0 | 0.0 | 0 | 0.0 | 700 | 40.3 | 40.2 | 41.1 | 39.2 |
| 2024-06-13 | 0.55 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -89 | 13.42 | 0 | 0.0 | -1 | 0.15 | 663 | 40.2 | 41.0 | 41.55 | 40.2 |
| 2024-06-12 | 0.65 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 36 | 6.57 | 0 | 0.0 | -2 | 0.36 | 548 | 40.05 | 39.2 | 40.55 | 38.5 |
| 2024-06-11 | 0.62 (-0.14) | 0.0 (0.0) | 0.02 (-0.02) | -110 | 14.77 | 0 | 0.0 | -13 | 1.74 | 745 | 38.5 | 41.0 | 41.0 | 38.3 |
| 2024-06-07 | 0.76 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 97 | 10.06 | 0 | 0.0 | 8 | 0.83 | 964 | 41.2 | 39.9 | 42.5 | 39.4 |
| 2024-06-06 | 0.63 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -73 | 9.77 | 0 | 0.0 | 0 | 0.0 | 747 | 39.4 | 40.95 | 41.4 | 39.4 |
| 2024-06-05 | 0.74 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -23 | 2.03 | 0 | 0.0 | 7 | 0.62 | 1135 | 40.55 | 42.8 | 43.45 | 40.3 |
| 2024-06-04 | 0.77 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 290 | 15.93 | 0 | 0.0 | 1 | 0.05 | 1820 | 42.2 | 46.45 | 47.0 | 41.95 |
| 2024-06-03 | 0.35 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -281 | 14.81 | 0 | 0.0 | 1 | 0.05 | 1898 | 46.4 | 48.85 | 49.75 | 46.2 |
| 2024-05-31 | 0.76 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 37 | 0.9 | 0 | 0.0 | 0 | 0.0 | 4118 | 47.75 | 46.1 | 50.7 | 45.3 |
| 2024-05-30 | 0.71 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -62 | 1.12 | 0 | 0.0 | 0 | 0.0 | 5556 | 46.15 | 46.5 | 50.0 | 45.65 |
| 2024-05-29 | 0.76 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 85 | 2.66 | 0 | 0.0 | 0 | 0.0 | 3193 | 45.5 | 42.45 | 46.55 | 41.25 |
| 2024-05-28 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 40 | 2.65 | 0 | 0.0 | -2 | 0.13 | 1508 | 42.4 | 40.75 | 43.5 | 40.0 |
| 2024-05-27 | 0.62 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 90 | 12.1 | 0 | 0.0 | 0 | 0.0 | 744 | 39.9 | 39.1 | 40.55 | 38.75 |
| 2024-05-24 | 0.5 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -63 | 6.56 | 0 | 0.0 | 2 | 0.21 | 960 | 39.75 | 40.85 | 40.85 | 39.45 |
| 2024-05-23 | 0.59 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 59 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1301 | 41.05 | 41.4 | 42.8 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2989 | 42.15 | 42.0 | 44.4 | 40.6 |
| 2024-05-21 | 0.48 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -40 | 0.82 | 0 | 0.0 | -3 | 0.06 | 4870 | 42.65 | 41.1 | 43.55 | 41.0 |
| 2024-05-20 | 0.52 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 56 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2286 | 39.6 | 36.6 | 39.6 | 36.6 |
| 2024-05-17 | 0.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -30 | 5.47 | 0 | 0.0 | 3 | 0.55 | 548 | 36.0 | 37.05 | 37.05 | 35.7 |
| 2024-05-16 | 0.47 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 93 | 5.15 | 0 | 0.0 | -1 | 0.06 | 1807 | 37.1 | 35.15 | 37.7 | 34.75 |
| 2024-05-15 | 0.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 5.08 | 0 | 0.0 | 1 | 0.51 | 197 | 34.3 | 34.7 | 35.15 | 34.05 |
| 2024-05-14 | 0.3 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -32 | 14.68 | 0 | 0.0 | 0 | 0.0 | 218 | 34.2 | 34.9 | 35.4 | 34.05 |
| 2024-05-13 | 0.35 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 33 | 7.76 | 0 | 0.0 | 2 | 0.47 | 425 | 34.0 | 35.2 | 35.7 | 33.6 |
| 2024-05-10 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 454 | 35.15 | 37.65 | 37.65 | 34.75 |
| 2024-05-09 | 0.3 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -33 | 2.99 | 0 | 0.0 | -2 | 0.18 | 1103 | 36.5 | 35.4 | 38.0 | 34.9 |
| 2024-05-08 | 0.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -27 | 4.15 | 0 | 0.0 | -4 | 0.62 | 650 | 34.75 | 36.65 | 36.65 | 34.6 |
| 2024-05-07 | 0.37 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 52 | 10.95 | 0 | 0.0 | 0 | 0.0 | 475 | 36.7 | 33.4 | 36.7 | 33.4 |
| 2024-05-06 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.1 | 0 | 0.0 | 3 | 1.26 | 238 | 33.4 | 34.4 | 34.65 | 33.25 |
| 2024-05-03 | 0.27 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -29 | 9.83 | 0 | 0.0 | 0 | 0.0 | 295 | 34.4 | 35.6 | 36.0 | 34.0 |
| 2024-05-02 | 0.31 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 7.73 | 0 | 0.0 | 3 | 0.83 | 362 | 34.7 | 35.95 | 35.95 | 33.9 |
| 2024-04-30 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (-0.04) | 10 | 2.51 | 0 | 0.0 | -28 | 7.02 | 399 | 35.45 | 36.5 | 37.0 | 35.35 |
| 2024-04-29 | 0.23 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -78 | 3.92 | 0 | 0.0 | -8 | 0.4 | 1988 | 36.3 | 38.9 | 40.15 | 36.3 |
| 2024-04-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 2.28 | 0 | 0.0 | 4 | 0.48 | 835 | 37.15 | 34.2 | 37.15 | 34.2 |
| 2024-04-25 | 0.36 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 13 | 3.13 | 0 | 0.0 | -10 | 2.41 | 415 | 33.8 | 33.0 | 34.2 | 32.4 |
| 2024-04-24 | 0.34 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 1.17 | 0 | 0.0 | 10 | 1.94 | 515 | 33.05 | 33.4 | 34.55 | 32.85 |
| 2024-04-23 | 0.32 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 11 | 1.48 | 0 | 0.0 | -17 | 2.29 | 741 | 32.6 | 33.0 | 34.55 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.31 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 14 | 0.96 | 0 | 0.0 | 3 | 0.21 | 1454 | 33.05 | 37.0 | 39.0 | 33.05 |
| 2024-04-19 | 0.28 (-0.06) | 0.0 (0.0) | 0.08 (+0.06) | -67 | 1.38 | 0 | 0.0 | 38 | 0.78 | 4846 | 36.7 | 38.55 | 41.75 | 34.7 |
| 2024-04-18 | 0.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 38.55 | 38.55 | 38.55 | 38.55 |
| 2024-04-17 | 0.35 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 2.66 | 0 | 0.0 | 0 | 0.0 | 864 | 35.05 | 35.05 | 35.05 | 35.0 |
| 2024-04-16 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.44 | 0 | 0.0 | 0 | 0.0 | 738 | 31.9 | 29.5 | 31.9 | 29.5 |
| 2024-04-15 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 4.0 | 0 | 0.0 | -3 | 1.71 | 175 | 29.0 | 27.95 | 29.15 | 27.95 |
| 2024-04-12 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 9.42 | 0 | 0.0 | 3 | 2.17 | 138 | 27.9 | 28.6 | 28.6 | 27.2 |
| 2024-04-11 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 8.33 | 0 | 0.0 | 2 | 1.85 | 108 | 28.4 | 28.5 | 29.0 | 28.4 |
| 2024-04-10 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 7.65 | 0 | 0.0 | -1 | 0.51 | 196 | 28.5 | 28.35 | 29.2 | 28.35 |
| 2024-04-09 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 28.35 | 28.0 | 28.55 | 28.0 |
| 2024-04-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.82 | 0 | 0.0 | -2 | 5.88 | 34 | 27.9 | 27.45 | 28.1 | 27.45 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.45 | 27.45 | 27.65 | 27.45 |
| 2024-04-02 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.65 | 0 | 0.0 | 4 | 9.3 | 43 | 27.45 | 27.75 | 27.95 | 27.45 |
| 2024-04-01 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 27.8 | 27.9 | 28.2 | 27.4 |
| 2024-03-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (-0.1) | -7 | 4.93 | 0 | 0.0 | -73 | 51.41 | 142 | 27.95 | 28.4 | 28.6 | 27.2 |
| 2024-03-28 | 0.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 28.4 | 28.3 | 28.65 | 28.3 |
| 2024-03-27 | 0.25 (+0.01) | 0.0 (0.0) | 0.12 (+0.03) | 8 | 6.72 | 0 | 0.0 | 21 | 17.65 | 119 | 28.3 | 28.1 | 28.75 | 27.8 |
| 2024-03-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.09 (+0.04) | 10 | 8.06 | 0 | 0.0 | 28 | 22.58 | 124 | 28.1 | 27.95 | 28.5 | 27.75 |
| 2024-03-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 2 | 2.17 | 0 | 0.0 | 24 | 26.09 | 92 | 27.95 | 27.3 | 27.95 | 27.2 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 27.3 | 27.7 | 27.7 | 27.25 |
| 2024-03-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 11.43 | 0 | 0.0 | -4 | 5.71 | 70 | 27.7 | 27.45 | 28.15 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 7.76 | 0 | 0.0 | 4 | 1.72 | 232 | 27.45 | 27.4 | 29.2 | 27.4 |
| 2024-03-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 27.4 | 26.95 | 27.5 | 26.95 |
| 2024-03-18 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | -3 | 15.0 | 20 | 26.9 | 26.7 | 26.95 | 26.7 |
| 2024-03-15 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 26.7 | 27.05 | 27.05 | 26.5 |
| 2024-03-14 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.05 | 26.8 | 27.05 | 26.5 |
| 2024-03-13 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 27.05 | 27.1 | 27.1 | 26.7 |
| 2024-03-12 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 27.1 | 26.65 | 27.15 | 26.65 |
| 2024-03-11 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 15.0 | 0 | 0.0 | -1 | 5.0 | 20 | 26.65 | 26.35 | 27.15 | 26.35 |
| 2024-03-08 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 26.4 | 26.5 | 26.5 | 26.2 |
| 2024-03-07 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.55 | 26.95 | 27.0 | 26.5 |
| 2024-03-06 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 26.95 | 26.7 | 27.1 | 26.6 |
| 2024-03-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 26.85 | 27.2 | 27.2 | 26.85 |
| 2024-03-04 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 26.95 | 27.45 | 27.45 | 26.9 |
| 2024-03-01 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 26.6 | 27.2 | 27.2 | 26.6 |
| 2024-02-29 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 26.95 | 26.55 | 27.4 | 26.55 |
| 2024-02-27 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 26.55 | 26.6 | 26.75 | 26.4 |
| 2024-02-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 26.85 | 26.25 | 27.45 | 26.25 |
| 2024-02-23 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 26.15 | 26.2 | 26.4 | 26.05 |
| 2024-02-22 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 26.2 | 26.1 | 26.35 | 26.0 |
| 2024-02-21 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 26.1 | 26.1 | 26.25 | 26.0 |
| 2024-02-20 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.25 | 26.1 | 26.25 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 25.75 | 25.55 | 25.75 | 25.5 |
| 2024-02-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 14.29 | 0 | 0.0 | 1 | 4.76 | 21 | 25.55 | 25.6 | 25.75 | 25.5 |
| 2024-02-15 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.6 | 25.75 | 25.75 | 25.6 |
| 2024-02-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 25.8 | 25.6 | 26.05 | 25.5 |
| 2024-02-02 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 25.6 | 25.7 | 25.8 | 25.25 |
| 2024-02-01 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 25.7 | 26.1 | 26.1 | 25.5 |
| 2024-01-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 25.85 | 26.5 | 26.5 | 25.85 |
| 2024-01-30 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.4 | 26.0 | 26.4 | 25.85 |
| 2024-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.95 | 25.85 | 25.95 | 25.75 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.95 | 25.8 | 25.95 | 25.7 |
| 2024-01-25 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.7 | 25.7 | 25.9 | 25.7 |
| 2024-01-24 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.7 | 25.95 | 26.0 | 25.7 |
| 2024-01-23 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.95 | 25.9 | 25.95 | 25.6 |
| 2024-01-22 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 25.85 | 25.9 | 25.9 | 25.55 |
| 2024-01-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 25.9 | 26.0 | 26.0 | 25.9 |
| 2024-01-18 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.95 | 26.05 | 26.05 | 25.95 |
| 2024-01-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 22.22 | 0 | 0.0 | 2 | 11.11 | 18 | 25.9 | 25.75 | 25.9 | 25.75 |
| 2024-01-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 42.86 | 0 | 0.0 | -1 | 3.57 | 28 | 25.75 | 26.05 | 26.1 | 25.75 |
| 2024-01-15 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 26.1 | 26.05 | 26.45 | 26.0 |
| 2024-01-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 26.05 | 26.25 | 26.25 | 26.0 |
| 2024-01-11 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.3 | 26.0 | 26.4 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.0 | 26.45 | 26.9 | 26.0 |
| 2024-01-09 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 26.0 | 25.8 | 26.05 | 25.8 |
| 2024-01-08 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.15 | 26.25 | 26.25 | 26.15 |
| 2024-01-05 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.15 | 26.15 | 26.15 | 26.05 |
| 2024-01-04 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.15 | 26.25 | 26.25 | 26.1 |
| 2024-01-03 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.3 | 26.35 | 26.5 | 26.15 |
| 2024-01-02 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 16.67 | 0 | 0.0 | -1 | 8.33 | 12 | 26.6 | 26.2 | 26.8 | 26.2 |
| 2023-12-29 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 26.2 | 26.6 | 26.8 | 26.2 |
| 2023-12-28 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 26.5 | 26.7 | 27.25 | 26.5 |
| 2023-12-27 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 19.23 | 0 | 0.0 | 1 | 3.85 | 26 | 26.45 | 26.2 | 26.45 | 26.2 |
| 2023-12-26 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.5 | 26.45 | 26.5 | 26.35 |
| 2023-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.45 | 26.3 | 26.75 | 26.15 |
| 2023-12-22 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.25 | 26.6 | 26.6 | 26.25 |
| 2023-12-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 26.6 | 26.1 | 26.85 | 26.1 |
| 2023-12-20 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.35 | 26.25 | 26.65 | 26.25 |
| 2023-12-19 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 17.65 | 0 | 0.0 | 1 | 5.88 | 17 | 26.25 | 26.3 | 26.95 | 26.2 |
| 2023-12-18 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 26.5 | 26.2 | 26.6 | 26.2 |
| 2023-12-15 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.75 | 26.6 | 26.95 | 26.6 |
| 2023-12-14 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.8 | 26.85 | 27.1 | 26.55 |
| 2023-12-13 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.85 | 26.8 | 26.85 | 26.4 |
| 2023-12-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.85 | 27.15 | 27.15 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 27.15 | 27.15 | 27.15 | 27.1 |
| 2023-12-08 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.25 | 26.95 | 27.4 | 26.8 |
| 2023-12-07 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.95 | 26.95 | 26.95 | 26.95 |
| 2023-12-06 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.95 | 26.85 | 27.05 | 26.85 |
| 2023-12-05 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.85 | 27.0 | 27.95 | 26.85 |
| 2023-12-04 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 27.0 | 26.45 | 27.4 | 26.3 |
| 2023-12-01 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.45 | 26.45 | 26.45 | 26.45 |
| 2023-11-30 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.85 | 26.8 | 26.9 | 26.3 |
| 2023-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.8 | 26.8 | 26.8 | 26.55 |
| 2023-11-28 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.8 | 26.7 | 27.1 | 26.7 |
| 2023-11-27 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 26.7 | 26.7 | 27.2 | 26.7 |
| 2023-11-24 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 26.7 | 26.3 | 27.2 | 26.3 |
| 2023-11-23 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.25 | 26.6 | 26.6 | 26.25 |
| 2023-11-22 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.1 | 26.1 | 26.15 | 26.0 |
| 2023-11-21 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 55.56 | 0 | 0.0 | 0 | 0.0 | 27 | 26.15 | 25.35 | 26.25 | 25.35 |
| 2023-11-20 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.75 | 25.4 | 25.75 | 25.4 |
| 2023-11-17 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.4 | 25.5 | 25.5 | 25.4 |
| 2023-11-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.6 | 25.6 | 25.7 | 25.2 |
| 2023-11-15 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.55 | 25.85 | 25.85 | 25.5 |
| 2023-11-14 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.65 | 25.6 | 25.7 | 25.6 |
| 2023-11-13 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.6 | 25.5 | 25.75 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.1 | 25.35 | 25.35 | 25.1 |
| 2023-11-09 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 25.35 | 25.15 | 25.6 | 25.15 |
| 2023-11-08 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.95 | 25.0 | 25.1 | 24.95 |
| 2023-11-07 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.0 | 25.1 | 25.1 | 25.0 |
| 2023-11-06 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.15 | 25.0 | 25.25 | 24.9 |
| 2023-11-03 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 25.1 | 25.1 | 25.2 | 24.95 |
| 2023-11-02 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.95 | 24.7 | 25.0 | 24.7 |
| 2023-11-01 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 24.55 | 24.65 | 24.65 | 24.45 |
| 2023-10-31 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.5 | 24.5 | 24.55 | 24.5 |
| 2023-10-30 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.5 | 24.6 | 24.6 | 24.5 |
| 2023-10-27 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 24.6 | 24.7 | 24.7 | 24.6 |
| 2023-10-26 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.55 | 24.7 | 24.7 | 24.45 |
| 2023-10-25 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.7 | 24.5 | 24.7 | 24.5 |
| 2023-10-24 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 24.5 | 24.7 | 24.7 | 24.4 |
| 2023-10-23 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.65 | 24.8 | 24.8 | 24.65 |
| 2023-10-20 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.35 | 24.3 | 24.5 | 24.3 |
| 2023-10-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 25.0 | 0 | 0.0 | 2 | 6.25 | 32 | 24.3 | 25.05 | 25.05 | 24.1 |
| 2023-10-18 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.05 | 24.9 | 25.1 | 24.55 |
| 2023-10-17 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.9 | 25.2 | 25.4 | 24.9 |
| 2023-10-16 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.15 | 25.65 | 25.65 | 25.0 |
| 2023-10-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 25.85 | 26.15 | 26.15 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.75 | 25.85 | 25.85 | 25.65 |
| 2023-10-11 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 25.05 | 25.6 | 25.9 | 25.0 |
| 2023-10-06 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.6 | 25.6 | 25.6 | 25.6 |
| 2023-10-05 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 25.45 | 25.3 | 25.45 | 25.3 |
| 2023-10-04 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.95 | 25.7 | 26.3 | 25.7 |
| 2023-10-03 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.7 | 25.9 | 25.9 | 25.7 |
| 2023-10-02 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 1 | 10.0 | 10 | 25.9 | 25.8 | 26.25 | 25.75 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.8 | 25.95 | 25.95 | 25.8 |
| 2023-09-27 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.1 | 26.1 | 26.3 | 26.1 |
| 2023-09-26 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 37.5 | 8 | 26.1 | 25.85 | 26.4 | 25.85 |
| 2023-09-25 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.4 | 26.4 | 26.4 | 26.4 |
| 2023-09-22 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 8.33 | 0 | 0.0 | -2 | 16.67 | 12 | 26.4 | 26.05 | 26.4 | 25.85 |
| 2023-09-21 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.45 | 25.8 | 26.6 | 25.7 |
| 2023-09-20 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.05 | 26.0 | 26.2 | 26.0 |
| 2023-09-19 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 13.33 | 15 | 26.2 | 25.85 | 26.3 | 25.8 |
| 2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 25.8 | 25.85 | 25.9 | 25.8 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.85 | 26.0 | 26.05 | 25.85 |
| 2023-09-14 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.0 | 26.05 | 26.05 | 26.0 |
| 2023-09-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.82 | 0 | 0.0 | -2 | 5.88 | 34 | 25.85 | 26.0 | 26.2 | 25.8 |
| 2023-09-12 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 26.25 | 26.1 | 26.25 | 25.95 |
| 2023-09-11 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 26.1 | 26.3 | 26.3 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 25.95 | 26.2 | 26.2 | 25.95 |
| 2023-09-07 | 0.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 20.29 | 0 | 0.0 | 1 | 1.45 | 69 | 26.3 | 26.6 | 26.6 | 26.0 |
| 2023-09-06 | 0.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | 48.84 | 0 | 0.0 | -1 | 2.33 | 43 | 26.9 | 26.7 | 27.35 | 26.6 |
| 2023-09-05 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.7 | 26.65 | 26.75 | 26.65 |
| 2023-09-04 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.8 | 26.85 | 26.85 | 26.65 |
| 2023-09-01 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 26.85 | 27.05 | 27.05 | 26.55 |
| 2023-08-31 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 6.78 | 0 | 0.0 | 4 | 6.78 | 59 | 27.1 | 27.4 | 27.4 | 26.5 |
| 2023-08-30 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.76 | 0 | 0.0 | -1 | 2.38 | 42 | 27.55 | 28.05 | 28.05 | 27.55 |
| 2023-08-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 27.8 | 27.55 | 28.1 | 27.55 |
| 2023-08-28 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.55 | 27.0 | 27.55 | 26.95 |
| 2023-08-25 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 27.3 | 26.7 | 27.3 | 26.7 |
| 2023-08-24 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.75 | 26.9 | 27.25 | 26.75 |
| 2023-08-23 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 7.14 | 0 | 0.0 | -3 | 21.43 | 14 | 26.9 | 26.45 | 27.45 | 26.45 |
| 2023-08-22 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 6.52 | 0 | 0.0 | 3 | 6.52 | 46 | 26.95 | 27.65 | 27.65 | 26.8 |
| 2023-08-21 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.65 | 27.6 | 28.7 | 27.6 |
| 2023-08-18 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 11.9 | 42 | 27.6 | 27.15 | 28.0 | 27.15 |
| 2023-08-17 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 27.2 | 26.6 | 27.6 | 26.6 |
| 2023-08-16 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.15 | 26.4 | 27.2 | 26.35 |
| 2023-08-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.0 | 0 | 0.0 | -1 | 2.0 | 50 | 26.5 | 26.1 | 26.8 | 26.1 |
| 2023-08-14 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 2.0 | 0 | 0.0 | -2 | 2.0 | 100 | 27.0 | 26.65 | 27.2 | 26.05 |
| 2023-08-11 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 7.69 | 0 | 0.0 | 2 | 5.13 | 39 | 26.85 | 27.3 | 27.5 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.06 | 0 | 0.0 | 5 | 5.1 | 98 | 27.3 | 28.4 | 28.5 | 27.3 |
| 2023-08-09 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 28.35 | 28.25 | 28.65 | 28.25 |
| 2023-08-08 | 0.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 19.79 | 0 | 0.0 | -1 | 1.04 | 96 | 28.4 | 28.5 | 29.05 | 28.4 |
| 2023-08-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 4.84 | 0 | 0.0 | -1 | 0.54 | 186 | 28.5 | 28.9 | 29.95 | 28.05 |
| 2023-08-04 | 0.36 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 33 | 4.93 | 0 | 0.0 | 2 | 0.3 | 669 | 28.9 | 28.2 | 29.9 | 27.8 |
| 2023-08-02 | 0.32 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 42 | 6.11 | 0 | 0.0 | 0 | 0.0 | 687 | 30.55 | 27.8 | 30.55 | 27.8 |
| 2023-08-01 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 9.91 | 0 | 0.0 | -3 | 2.7 | 111 | 27.8 | 28.3 | 28.3 | 27.55 |
| 2023-07-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 3.66 | 0 | 0.0 | 1 | 0.24 | 410 | 28.3 | 30.1 | 30.1 | 28.25 |
| 2023-07-28 | 0.29 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 47 | 21.17 | 0 | 0.0 | 0 | 0.0 | 222 | 27.4 | 25.6 | 27.5 | 25.55 |
| 2023-07-27 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 25.7 | 25.5 | 25.9 | 25.45 |
| 2023-07-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.55 | 25.5 | 25.6 | 25.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | 0.71 | 0 | 0.0 | 1 | 0.02 | 5900 | 40.2 | 41.6 | 45.0 | 40.1 |
| 2024-07-12 | 0.87 (-0.82) | 0.0 (0.0) | 0.04 (0.0) | -584 | 8.05 | 0 | 0.0 | 1 | 0.01 | 7257 | 41.2 | 42.7 | 44.5 | 39.0 |
| 2024-07-05 | 1.69 (+0.56) | 0.0 (0.0) | 0.04 (+0.02) | 369 | 5.63 | 0 | 0.0 | 11 | 0.17 | 6554 | 42.4 | 40.4 | 43.6 | 39.75 |
| 2024-06-28 | 1.13 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 313 | 4.95 | 0 | 0.0 | 2 | 0.03 | 6328 | 40.3 | 40.5 | 42.5 | 39.4 |
| 2024-06-21 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -123 | 2.68 | 0 | 0.0 | 3 | 0.07 | 4586 | 40.35 | 40.8 | 42.35 | 38.6 |
| 2024-06-14 | 0.65 (-0.11) | 0.0 (0.0) | 0.02 (-0.02) | -122 | 4.59 | 0 | 0.0 | -16 | 0.6 | 2657 | 40.3 | 41.0 | 41.55 | 38.3 |
| 2024-06-07 | 0.76 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 10 | 0.15 | 0 | 0.0 | 17 | 0.26 | 6567 | 41.2 | 48.85 | 49.75 | 39.4 |
| 2024-05-31 | 0.76 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 190 | 1.26 | 0 | 0.0 | -2 | 0.01 | 15122 | 47.75 | 39.1 | 50.7 | 38.75 |
| 2024-05-24 | 0.5 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.31 | 0 | 0.0 | -1 | 0.01 | 12408 | 39.75 | 36.6 | 44.4 | 36.6 |
| 2024-05-17 | 0.43 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 74 | 2.32 | 0 | 0.0 | 5 | 0.16 | 3196 | 36.0 | 35.2 | 37.7 | 33.6 |
| 2024-05-10 | 0.31 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 0.34 | 0 | 0.0 | -3 | 0.1 | 2922 | 35.15 | 34.4 | 38.0 | 33.25 |
| 2024-05-03 | 0.27 (-0.08) | 0.0 (0.0) | 0.02 (-0.04) | -69 | 2.27 | 0 | 0.0 | -33 | 1.08 | 3046 | 34.4 | 38.9 | 40.15 | 33.9 |
| 2024-04-26 | 0.35 (+0.07) | 0.0 (0.0) | 0.06 (-0.02) | 25 | 0.63 | 0 | 0.0 | -10 | 0.25 | 3961 | 37.15 | 37.0 | 39.0 | 32.2 |
| 2024-04-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.08 (+0.05) | -21 | 0.29 | 0 | 0.0 | 35 | 0.49 | 7125 | 36.7 | 27.95 | 41.75 | 27.95 |
| 2024-04-12 | 0.27 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 21 | 3.6 | 0 | 0.0 | 2 | 0.34 | 583 | 27.9 | 27.45 | 29.2 | 27.2 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.83 | 0 | 0.0 | 5 | 4.59 | 109 | 27.45 | 27.9 | 28.2 | 27.4 |
| 2024-03-29 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.25 | 0 | 0.0 | 0 | 0.0 | 534 | 27.95 | 27.3 | 28.75 | 27.2 |
| 2024-03-22 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | 2.58 | 0 | 0.0 | -3 | 0.65 | 465 | 27.3 | 26.7 | 29.2 | 26.7 |
| 2024-03-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.3 | 0 | 0.0 | 1 | 0.57 | 174 | 26.7 | 26.35 | 27.15 | 26.35 |
| 2024-03-08 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.01 | 0 | 0.0 | -1 | 0.5 | 199 | 26.4 | 27.45 | 27.45 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.23 | 0 | 0.0 | 1 | 0.61 | 163 | 26.6 | 26.25 | 27.45 | 26.25 |
| 2024-02-23 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.03 | 0 | 0.0 | -1 | 0.76 | 132 | 26.15 | 25.55 | 26.4 | 25.5 |
| 2024-02-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 25.55 | 25.75 | 25.75 | 25.5 |
| 2024-02-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 25.8 | 25.6 | 26.05 | 25.5 |
| 2024-02-02 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 25.6 | 25.85 | 26.5 | 25.25 |
| 2024-01-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 25.95 | 25.9 | 26.0 | 25.55 |
| 2024-01-19 | 0.23 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | 17.83 | 0 | 0.0 | 1 | 0.78 | 129 | 25.9 | 26.05 | 26.45 | 25.75 |
| 2024-01-12 | 0.27 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 26.05 | 26.25 | 26.9 | 25.8 |
| 2024-01-05 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.57 | 0 | 0.0 | -1 | 1.79 | 56 | 26.15 | 26.2 | 26.8 | 26.05 |
| 2023-12-29 | 0.31 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 15.87 | 0 | 0.0 | 2 | 1.59 | 126 | 26.2 | 26.3 | 27.25 | 26.15 |
| 2023-12-22 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 18.03 | 0 | 0.0 | 2 | 3.28 | 61 | 26.25 | 26.2 | 26.95 | 26.1 |
| 2023-12-15 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 26.75 | 27.15 | 27.15 | 26.4 |
| 2023-12-08 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 27.25 | 26.45 | 27.95 | 26.3 |
| 2023-12-01 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 26.45 | 26.7 | 27.2 | 26.3 |
| 2023-11-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 26.7 | 25.4 | 27.2 | 25.35 |
| 2023-11-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 25.4 | 25.5 | 25.85 | 25.2 |
| 2023-11-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 2.44 | 0 | 0.0 | 1 | 1.22 | 82 | 25.1 | 25.0 | 25.6 | 24.9 |
| 2023-11-03 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 4.65 | 0 | 0.0 | -1 | 2.33 | 43 | 25.1 | 24.6 | 25.2 | 24.45 |
| 2023-10-27 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 24.6 | 24.8 | 24.8 | 24.4 |
| 2023-10-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 9.18 | 0 | 0.0 | 2 | 2.04 | 98 | 24.35 | 25.65 | 25.65 | 24.1 |
| 2023-10-13 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 25.85 | 25.6 | 26.15 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 25.6 | 25.8 | 26.3 | 25.3 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 12.0 | 25 | 25.8 | 26.4 | 26.4 | 25.8 |
| 2023-09-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 8.0 | 0 | 0.0 | -1 | 1.33 | 75 | 26.4 | 25.85 | 26.6 | 25.7 |
| 2023-09-15 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 7.59 | 0 | 0.0 | -1 | 1.27 | 79 | 25.85 | 26.3 | 26.3 | 25.8 |
| 2023-09-08 | 0.28 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -37 | 23.72 | 0 | 0.0 | 1 | 0.64 | 156 | 25.95 | 26.85 | 27.35 | 25.95 |
| 2023-09-01 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 6.9 | 0 | 0.0 | 4 | 2.3 | 174 | 26.85 | 27.0 | 28.1 | 26.5 |
| 2023-08-25 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.05 | 95 | 27.3 | 27.6 | 28.7 | 26.45 |
| 2023-08-18 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 1 | 0.36 | 0 | 0.0 | -8 | 2.9 | 276 | 27.6 | 26.65 | 28.0 | 26.05 |
| 2023-08-11 | 0.31 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -36 | 7.81 | 0 | 0.0 | 5 | 1.08 | 461 | 26.85 | 28.9 | 29.95 | 26.8 |
| 2023-08-04 | 0.36 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 49 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1878 | 28.9 | 30.1 | 30.55 | 27.55 |
| 2023-07-28 | 0.29 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 42 | 12.84 | 0 | 0.0 | 0 | 0.0 | 327 | 27.4 | 25.65 | 27.5 | 25.45 |
| 2023-07-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.0 | 0 | 0.0 | -1 | 1.0 | 100 | 26.0 | 25.85 | 26.0 | 25.55 |
| 2023-07-14 | 0.24 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 12.81 | 0 | 0.0 | 2 | 0.99 | 203 | 25.85 | 26.3 | 26.45 | 24.8 |
| 2023-07-07 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.54 | 0 | 0.0 | -5 | 2.7 | 185 | 26.05 | 26.4 | 26.4 | 25.8 |
| 2023-06-30 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.65 | 0 | 0.0 | 1 | 0.83 | 121 | 26.4 | 25.85 | 26.8 | 25.85 |
| 2023-06-21 | 0.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 26.85 | 26.6 | 27.0 | 26.1 |
| 2023-06-16 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 3.94 | 0 | 0.0 | -2 | 0.99 | 203 | 26.55 | 26.2 | 26.8 | 25.65 |
| 2023-06-09 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.24 | 0 | 0.0 | 7 | 1.66 | 422 | 26.55 | 28.1 | 28.65 | 26.5 |
| 2023-06-02 | 0.25 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 1.71 | 0 | 0.0 | 2 | 0.18 | 1108 | 28.1 | 26.75 | 29.7 | 26.65 |
| 2023-05-26 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -18 | 3.33 | 0 | 0.0 | -8 | 1.48 | 540 | 26.75 | 24.75 | 27.55 | 24.75 |
| 2023-05-19 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.32 | 0 | 0.0 | 17 | 5.4 | 315 | 25.3 | 24.5 | 26.3 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 24.5 | 24.6 | 24.9 | 24.35 |
| 2023-05-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 24.65 | 24.85 | 24.85 | 24.5 |
| 2023-04-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 384 | 24.75 | 24.6 | 25.45 | 24.3 |
| 2023-04-21 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.89 | 0 | 0.0 | 0 | 0.0 | 283 | 24.4 | 24.3 | 24.85 | 24.05 |
| 2023-04-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 24.3 | 24.6 | 24.9 | 24.3 |
| 2023-04-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.65 | 24.65 | 24.85 | 24.5 |
| 2023-03-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 24.9 | 24.8 | 25.05 | 24.7 |
| 2023-03-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 24.9 | 24.7 | 25.3 | 24.35 |
| 2023-03-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 24.7 | 25.05 | 25.3 | 24.05 |
| 2023-03-10 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 25.35 | 25.4 | 25.85 | 25.1 |
| 2023-03-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 25.5 | 25.4 | 25.6 | 25.3 |
| 2023-02-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 25.4 | 25.25 | 25.8 | 25.2 |
| 2023-02-17 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.92 | 0 | 0.0 | 0 | 0.0 | 151 | 25.25 | 25.0 | 25.8 | 24.65 |
| 2023-02-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 24.95 | 24.3 | 25.1 | 24.2 |
| 2023-02-03 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 24.3 | 24.0 | 24.8 | 23.9 |
| 2023-01-17 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 23.95 | 24.0 | 24.05 | 23.9 |
| 2023-01-13 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.99 | 0 | 0.0 | 0 | 0.0 | 154 | 24.0 | 24.2 | 24.5 | 23.85 |
| 2023-01-06 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 50.59 | 0 | 0.0 | 0 | 0.0 | 85 | 24.2 | 24.05 | 24.4 | 23.65 |
| 2022-12-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 24.3 | 24.6 | 25.3 | 23.25 |
| 2022-12-23 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 24.55 | 26.0 | 26.0 | 24.5 |
| 2022-12-16 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 26.15 | 25.85 | 26.7 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.69 | 0 | 0.0 | 0 | 0.0 | 262 | 25.95 | 26.5 | 26.95 | 25.95 |
| 2022-12-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.34 | 149 | 26.5 | 25.45 | 26.7 | 24.9 |
| 2022-11-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | -1 | 1.16 | 86 | 25.45 | 26.45 | 26.95 | 25.3 |
| 2022-11-18 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 155 | 26.35 | 25.8 | 27.0 | 25.35 |
| 2022-11-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 25.35 | 24.7 | 26.5 | 24.7 |
| 2022-11-04 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 24.7 | 24.65 | 24.95 | 23.65 |
| 2022-10-28 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 24.8 | 24.25 | 25.5 | 23.45 |
| 2022-10-21 | 0.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.75 | 0 | 0.0 | 0 | 0.0 | 318 | 23.9 | 24.8 | 25.4 | 22.9 |
| 2022-10-14 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 14.75 | 0 | 0.0 | 0 | 0.0 | 278 | 24.8 | 27.3 | 27.3 | 24.1 |
| 2022-10-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 424 | 27.3 | 28.7 | 30.05 | 27.1 |
| 2022-09-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 889 | 28.75 | 29.5 | 29.8 | 27.85 |
| 2022-09-23 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.29 | 0 | 0.0 | 0 | 0.0 | 350 | 29.55 | 30.15 | 30.4 | 28.6 |
| 2022-09-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 30.3 | 30.6 | 30.9 | 29.4 |
| 2022-09-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.83 | 120 | 30.6 | 30.95 | 31.0 | 29.2 |
| 2022-09-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -10 | 5.21 | 0 | 0.0 | -11 | 5.73 | 192 | 30.75 | 30.8 | 32.45 | 30.5 |
| 2022-08-26 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 30.8 | 29.75 | 31.55 | 29.05 |
| 2022-08-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 29.9 | 29.15 | 30.0 | 28.3 |
| 2022-08-12 | 0.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 29.15 | 30.7 | 30.7 | 28.4 |
| 2022-08-05 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 30.75 | 31.5 | 32.0 | 29.95 |
| 2022-07-29 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 31.8 | 31.5 | 32.2 | 31.0 |
| 2022-07-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 31.95 | 31.3 | 32.8 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 12.9 | 0 | 0.0 | -2 | 2.15 | 93 | 31.75 | 33.15 | 33.95 | 31.1 |
| 2022-07-08 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.85 | 0 | 0.0 | 7 | 6.48 | 108 | 33.1 | 33.6 | 33.95 | 32.15 |
| 2022-07-01 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 11.82 | 0 | 0.0 | 7 | 6.36 | 110 | 33.65 | 34.45 | 35.4 | 32.7 |
| 2022-06-24 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 34.45 | 36.5 | 37.45 | 33.55 |
| 2022-06-17 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 36.45 | 37.0 | 37.9 | 36.35 |
| 2022-06-10 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 37.05 | 38.0 | 38.1 | 36.1 |
| 2022-06-02 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.45 | 0 | 0.0 | 0 | 0.0 | 246 | 37.3 | 37.4 | 37.6 | 37.0 |
| 2022-05-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 37.15 | 38.25 | 38.25 | 37.05 |
| 2022-05-20 | 0.29 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 37.6 | 37.4 | 38.35 | 37.4 |
| 2022-05-13 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.81 | 0 | 0.0 | 0 | 0.0 | 413 | 37.55 | 38.5 | 39.0 | 37.5 |
| 2022-05-06 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.1 | 0 | 0.0 | 0 | 0.0 | 324 | 38.75 | 38.75 | 39.25 | 38.0 |
| 2022-04-29 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1400 | 38.75 | 39.5 | 41.3 | 37.3 |
| 2022-04-22 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1279 | 40.05 | 37.8 | 40.5 | 37.35 |
| 2022-04-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.86 | 0 | 0.0 | 0 | 0.0 | 431 | 37.8 | 38.5 | 38.5 | 37.4 |
| 2022-04-08 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.69 | 0 | 0.0 | -14 | 2.89 | 484 | 38.5 | 38.6 | 38.65 | 37.45 |
| 2022-04-01 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.16 | 0 | 0.0 | 0 | 0.0 | 602 | 38.9 | 39.55 | 39.55 | 38.1 |
| 2022-03-25 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.89 | 0 | 0.0 | -10 | 0.54 | 1856 | 39.55 | 38.0 | 40.95 | 38.0 |
| 2022-03-18 | 0.0 () | 0.0 () | 0.0 () | 6 | 0.2 | 0 | 0.0 | -5 | 0.17 | 2935 | 37.9 | 41.2 | 41.6 | 36.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.86 (-0.27) | 0.0 (0.0) | 0.04 (+0.02) | -257 | 1.27 | 0 | 0.0 | 13 | 0.06 | 20210 | 38.75 | 40.4 | 45.0 | 38.4 |
| 2024-06-28 | 1.13 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 78 | 0.39 | 0 | 0.0 | 6 | 0.03 | 20139 | 40.3 | 48.85 | 49.75 | 38.3 |
| 2024-05-31 | 0.76 (+0.51) | 0.0 (0.0) | 0.02 (+0.01) | 291 | 0.85 | 0 | 0.0 | 2 | 0.01 | 34308 | 47.75 | 35.95 | 50.7 | 33.25 |
| 2024-04-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -41 | 0.29 | 0 | 0.0 | -4 | 0.03 | 14167 | 35.45 | 27.9 | 41.75 | 27.2 |
| 2024-03-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.07 | 0 | 0.0 | -3 | 0.21 | 1418 | 27.95 | 27.2 | 29.2 | 26.2 |
| 2024-02-29 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.48 | 0 | 0.0 | 1 | 0.25 | 404 | 26.95 | 26.1 | 27.45 | 25.25 |
| 2024-01-31 | 0.23 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -31 | 8.2 | 0 | 0.0 | 0 | 0.0 | 378 | 25.85 | 26.2 | 26.9 | 25.55 |
| 2023-12-29 | 0.31 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 34 | 8.52 | 0 | 0.0 | 4 | 1.0 | 399 | 26.2 | 26.45 | 27.95 | 26.1 |
| 2023-11-30 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 26.85 | 24.65 | 27.2 | 24.45 |
| 2023-10-31 | 0.25 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -21 | 8.2 | 0 | 0.0 | 2 | 0.78 | 256 | 24.5 | 25.8 | 26.3 | 24.1 |
| 2023-09-28 | 0.28 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -37 | 10.42 | 0 | 0.0 | -3 | 0.85 | 355 | 25.8 | 27.05 | 27.35 | 25.7 |
| 2023-08-31 | 0.33 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 41 | 1.67 | 0 | 0.0 | -2 | 0.08 | 2458 | 27.1 | 28.3 | 30.55 | 26.05 |
| 2023-07-31 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.41 | 0 | 0.0 | -3 | 0.24 | 1225 | 28.3 | 26.4 | 30.1 | 24.8 |
| 2023-06-30 | 0.28 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 26 | 2.02 | 0 | 0.0 | 5 | 0.39 | 1287 | 26.4 | 29.5 | 29.7 | 25.65 |
| 2023-05-31 | 0.24 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -13 | 0.73 | 0 | 0.0 | 12 | 0.67 | 1786 | 29.05 | 24.85 | 29.7 | 24.3 |
| 2023-04-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.25 | 0 | 0.0 | 0 | 0.0 | 957 | 24.75 | 24.65 | 25.45 | 24.05 |
| 2023-03-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.77 | 0 | 0.0 | 0 | 0.0 | 577 | 24.9 | 25.4 | 25.85 | 24.05 |
| 2023-02-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 519 | 25.4 | 24.0 | 25.8 | 23.9 |
| 2023-01-31 | 0.29 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -75 | 19.08 | 0 | 0.0 | 0 | 0.0 | 393 | 24.0 | 24.05 | 24.8 | 23.65 |
| 2022-12-30 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.44 | 0 | 0.0 | 0 | 0.0 | 582 | 24.3 | 26.2 | 26.95 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | -4 | 0.69 | 582 | 26.65 | 24.4 | 27.0 | 23.65 |
| 2022-10-31 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1231 | 24.4 | 28.7 | 30.05 | 22.9 |
| 2022-09-30 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 1.76 | 0 | 0.0 | -7 | 0.41 | 1707 | 28.75 | 30.8 | 31.0 | 27.85 |
| 2022-08-31 | 0.34 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 1.27 | 0 | 0.0 | -5 | 0.45 | 1099 | 30.95 | 31.5 | 32.45 | 28.3 |
| 2022-07-29 | 0.36 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -21 | 4.55 | 0 | 0.0 | 12 | 2.6 | 462 | 31.8 | 35.25 | 35.25 | 31.0 |
| 2022-06-30 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1171 | 34.35 | 37.5 | 38.1 | 33.55 |
| 2022-05-31 | 0.35 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1335 | 37.5 | 38.75 | 39.25 | 37.0 |
| 2022-04-29 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.57 | 0 | 0.0 | -14 | 0.38 | 3702 | 38.75 | 38.95 | 41.3 | 37.3 |
| 2022-03-31 | 0.08 () | 0.0 () | 0.0 () | 58 | 0.8 | 0 | 0.0 | -15 | 0.21 | 7210 | 39.0 | 41.05 | 43.5 | 36.85 |
