| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09, 560 (0.0) | 7.92, 2904 (-0.01) | 1.95, 11 (-0.09) | 2.61, 7 (-0.53) | 4.76, 5 (+0.42) | 76.18, 12 (0.0) | 3119 | 630張 | 31.05 | 31.8 | 32.05 | 30.8 |
| 2024-12-13 | 0.09, 560 (0.0) | 7.93, 2915 (-0.05) | 2.04, 11 (0.0) | 3.14, 8 (-0.05) | 4.34, 4 (-0.04) | 76.18, 12 (0.0) | 3127 | 598張 | 31.65 | 33.25 | 33.9 | 31.65 |
| 2024-12-06 | 0.09, 560 (0.0) | 7.98, 2917 (-0.03) | 2.04, 11 (-0.19) | 3.19, 8 (+0.24) | 4.38, 4 (-0.02) | 76.18, 12 (-0.06) | 3121 | 580張 | 33.35 | 34.15 | 35.2 | 33.3 |
| 2024-11-29 | 0.09, 556 (0.0) | 8.01, 2926 (-0.06) | 2.23, 11 (+0.22) | 2.95, 7 (-0.35) | 4.4, 4 (+0.14) | 76.24, 12 (-0.07) | 3123 | 524張 | 34.5 | 35.35 | 35.95 | 33.4 |
| 2024-11-22 | 0.09, 561 (0.0) | 8.07, 2944 (-0.01) | 2.01, 10 (-0.35) | 3.3, 8 (+0.37) | 4.26, 4 (+0.12) | 76.31, 12 (-0.07) | 3135 | 539張 | 35.35 | 35.4 | 35.9 | 34.5 |
| 2024-11-15 | 0.09, 559 (0.0) | 8.08, 2964 (+0.1) | 2.36, 12 (+0.49) | 2.93, 7 (-0.49) | 4.14, 4 (-0.01) | 76.38, 12 (-0.08) | 3161 | 1047張 | 35.4 | 37.4 | 37.45 | 34.7 |
| 2024-11-08 | 0.09, 559 (0.0) | 7.98, 2959 (-0.01) | 1.87, 10 (+0.37) | 3.42, 8 (+1.02) | 4.15, 4 (-1.15) | 76.46, 12 (-0.07) | 3154 | 1027張 | 37.45 | 38.75 | 39.55 | 37.2 |
| 2024-11-01 | 0.09, 566 (0.0) | 7.99, 2981 (+0.08) | 1.5, 8 (-0.18) | 2.4, 6 (-0.57) | 5.3, 6 (+0.55) | 76.53, 12 (0.0) | 3167 | 860張 | 38.65 | 39.85 | 39.85 | 37.0 |
| 2024-10-25 | 0.09, 576 (0.0) | 7.91, 2998 (+0.02) | 1.68, 9 (+0.61) | 2.97, 7 (-0.37) | 4.75, 5 (-0.02) | 76.53, 12 (-0.03) | 3181 | 1048張 | 39.85 | 39.95 | 41.8 | 39.75 |
| 2024-10-18 | 0.09, 566 (0.0) | 7.89, 2988 (+0.01) | 1.07, 6 (-0.11) | 3.34, 9 (+0.39) | 4.77, 5 (-0.04) | 76.56, 12 (-0.07) | 3177 | 743張 | 39.75 | 39.75 | 40.85 | 39.2 |
| 2024-10-11 | 0.09, 577 (0.0) | 7.88, 3006 (+0.18) | 1.18, 6 (-0.34) | 2.95, 8 (-0.51) | 4.81, 5 (+0.52) | 76.63, 12 (-0.05) | 3193 | 933張 | 39.55 | 41.0 | 41.0 | 39.4 |
| 2024-10-04 | 0.09, 583 (0.0) | 7.7, 3010 (-0.14) | 1.52, 8 (-0.26) | 3.46, 9 (-0.02) | 4.29, 4 (+0.02) | 76.68, 12 (-0.1) | 3197 | 1065張 | 40.1 | 42.95 | 42.95 | 39.9 |
| 2024-09-27 | 0.09, 587 (+0.01) | 7.84, 3040 (+0.41) | 1.78, 10 (-0.46) | 3.48, 9 (+0.97) | 4.27, 4 (-0.62) | 76.78, 12 (-0.27) | 3217 | 4235張 | 42.85 | 41.15 | 44.15 | 40.75 |
| 2024-09-20 | 0.08, 563 (0.0) | 7.43, 2929 (+0.3) | 2.24, 11 (+0.22) | 2.51, 7 (-0.27) | 4.89, 5 (-0.07) | 77.05, 12 (-0.06) | 3111 | 1782張 | 40.7 | 40.6 | 41.65 | 39.7 |
| 2024-09-13 | 0.08, 560 (0.0) | 7.13, 2854 (+0.84) | 2.02, 10 (-0.34) | 2.78, 8 (-0.38) | 4.96, 5 (-0.15) | 77.11, 12 (-0.09) | 3037 | 3799張 | 40.6 | 42.35 | 44.0 | 39.15 |
| 2024-09-06 | 0.08, 562 (0.0) | 6.29, 2554 (+0.02) | 2.36, 12 (+0.55) | 3.16, 8 (-0.84) | 5.11, 5 (+0.56) | 77.2, 12 (-0.17) | 2725 | 4189張 | 43.55 | 48.15 | 49.7 | 42.25 |
| 2024-08-30 | 0.08, 582 (+0.01) | 6.27, 2581 (+0.17) | 1.81, 9 (-0.13) | 4.0, 10 (+2.05) | 4.55, 4 (-1.23) | 77.37, 12 (-0.3) | 2749 | 9447張 | 47.85 | 54.4 | 54.4 | 47.2 |
| 2024-08-23 | 0.07, 521 (-0.03) | 6.1, 2451 (-2.95) | 1.94, 10 (+0.01) | 1.95, 5 (+1.66) | 5.78, 6 (+1.71) | 77.67, 12 (-0.26) | 2630 | 17620張 | 54.1 | 43.2 | 54.5 | 42.05 |
| 2024-08-16 | 0.1, 582 (0.0) | 9.05, 3425 (-0.96) | 1.93, 10 (+0.32) | 0.29, 1 (-0.37) | 4.07, 4 (+0.62) | 77.93, 12 (-0.07) | 3615 | 4109張 | 42.65 | 40.35 | 44.95 | 39.45 |
| 2024-08-09 | 0.1, 581 (+0.01) | 10.01, 3722 (+0.12) | 1.61, 8 (+0.11) | 0.66, 2 (-0.13) | 3.45, 3 (0.0) | 78.0, 12 (-0.04) | 3912 | 3081張 | 40.35 | 37.8 | 40.55 | 32.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.09, 586 (0.0) | 9.89, 3741 (-0.02) | 1.5, 7 (-0.4) | 0.79, 2 (+0.5) | 3.45, 3 (0.0) | 78.04, 12 (-0.05) | 3933 | 5762張 | 39.6 | 36.95 | 42.85 | 36.15 |
| 2024-07-26 | 0.09, 574 (0.0) | 9.91, 3669 (+0.29) | 1.9, 9 (-0.6) | 0.29, 1 (0.0) | 3.45, 3 (0.0) | 78.09, 12 (0.0) | 3865 | 1653張 | 35.55 | 40.55 | 40.55 | 35.05 |
| 2024-07-19 | 0.09, 577 (+0.01) | 9.62, 3660 (+0.4) | 2.5, 12 (+0.85) | 0.29, 1 (-0.37) | 3.45, 3 (0.0) | 78.09, 12 (-0.09) | 3846 | 5900張 | 40.2 | 41.6 | 45.0 | 40.1 |
| 2024-07-12 | 0.08, 543 (0.0) | 9.22, 3479 (+0.59) | 1.65, 8 (-0.45) | 0.66, 2 (-0.31) | 3.45, 3 (0.0) | 78.18, 12 (-0.14) | 3683 | 7257張 | 41.2 | 42.7 | 44.5 | 39.0 |
| 2024-07-05 | 0.08, 529 (0.0) | 8.63, 3222 (-0.24) | 2.1, 10 (+0.47) | 0.97, 3 (+0.33) | 3.45, 3 (0.0) | 78.32, 12 (-0.23) | 3415 | 6554張 | 42.4 | 40.4 | 43.6 | 39.75 |
| 2024-06-28 | 0.08, 513 (+0.01) | 8.87, 3323 (+0.21) | 1.63, 8 (+0.35) | 0.64, 2 (+0.06) | 3.45, 3 (0.0) | 78.55, 12 (-0.69) | 3528 | 6328張 | 40.3 | 40.5 | 42.5 | 39.4 |
| 2024-06-21 | 0.07, 497 (0.0) | 8.66, 3170 (+0.8) | 1.28, 6 (+0.18) | 0.58, 2 (-0.3) | 3.45, 3 (0.0) | 79.24, 12 (-0.5) | 3377 | 4586張 | 40.35 | 40.8 | 42.35 | 38.6 |
| 2024-06-14 | 0.07, 468 (+0.01) | 7.86, 2766 (+0.42) | 1.1, 5 (+0.34) | 0.88, 3 (-0.34) | 3.45, 3 (0.0) | 79.74, 12 (-0.01) | 2972 | 2657張 | 40.3 | 41.0 | 41.55 | 38.3 |
| 2024-06-07 | 0.06, 453 (0.0) | 7.44, 2618 (+0.68) | 0.76, 4 (-1.38) | 1.22, 4 (+0.93) | 3.45, 3 (0.0) | 79.75, 12 (-0.74) | 2832 | 6567張 | 41.2 | 48.85 | 49.75 | 39.4 |
| 2024-05-31 | 0.06, 452 (+0.01) | 6.76, 2487 (-0.59) | 2.14, 10 (+0.97) | 0.29, 1 (-0.33) | 3.45, 3 (0.0) | 80.49, 12 (-0.08) | 2687 | 15122張 | 47.75 | 39.1 | 50.7 | 38.75 |
| 2024-05-24 | 0.05, 441 (0.0) | 7.35, 2784 (+0.6) | 1.17, 6 (-0.25) | 0.62, 2 (0.0) | 3.45, 3 (0.0) | 80.57, 12 (0.0) | 2978 | 12408張 | 39.75 | 36.6 | 44.4 | 36.6 |
| 2024-05-17 | 0.05, 364 (+0.01) | 6.75, 2488 (-0.07) | 1.42, 7 (+0.55) | 0.62, 2 (+0.02) | 3.45, 3 (0.0) | 80.57, 12 (-0.02) | 2698 | 3196張 | 36.0 | 35.2 | 37.7 | 33.6 |
| 2024-05-10 | 0.04, 350 (0.0) | 6.82, 2454 (-0.25) | 0.87, 4 (-0.44) | 0.6, 2 (+0.31) | 3.45, 3 (0.0) | 80.59, 12 (0.0) | 2670 | 2922張 | 35.15 | 34.4 | 38.0 | 33.25 |
| 2024-05-03 | 0.04, 358 (0.0) | 7.07, 2521 (+0.27) | 1.31, 6 (-0.48) | 0.29, 1 (0.0) | 3.45, 3 (0.0) | 80.59, 12 (-0.04) | 2732 | 3046張 | 34.4 | 38.9 | 40.15 | 33.9 |
| 2024-04-26 | 0.04, 335 (+0.01) | 6.8, 2428 (+0.5) | 1.79, 9 (+0.15) | 0.29, 1 (-0.35) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2637 | 3961張 | 37.15 | 37.0 | 39.0 | 32.2 |
| 2024-04-19 | 0.03, 290 (0.0) | 6.3, 2215 (-0.16) | 1.64, 8 (+0.43) | 0.64, 2 (+0.02) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2431 | 7125張 | 36.7 | 27.95 | 41.75 | 27.95 |
| 2024-04-12 | 0.03, 297 (0.0) | 6.46, 2250 (+0.1) | 1.21, 6 (+0.02) | 0.62, 2 (-0.03) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2469 | 583張 | 27.9 | 27.45 | 29.2 | 27.2 |
| 2024-04-03 | 0.03, 290 (0.0) | 6.36, 2201 (+0.05) | 1.19, 6 (+0.03) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2424 | 109張 | 27.45 | 27.9 | 28.2 | 27.4 |
| 2024-03-29 | 0.03, 294 (0.0) | 6.31, 2191 (-0.05) | 1.16, 6 (+0.06) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2411 | 534張 | 27.95 | 27.3 | 28.75 | 27.2 |
| 2024-03-22 | 0.03, 293 (0.0) | 6.36, 2197 (+0.01) | 1.1, 6 (+0.16) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2419 | 465張 | 27.3 | 26.7 | 29.2 | 26.7 |
| 2024-03-15 | 0.03, 295 (0.0) | 6.35, 2172 (0.0) | 0.94, 5 (-0.17) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2393 | 174張 | 26.7 | 26.35 | 27.15 | 26.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.03, 297 (0.0) | 6.35, 2181 (-0.05) | 1.11, 6 (0.0) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2403 | 199張 | 26.4 | 27.45 | 27.45 | 26.2 |
| 2024-03-01 | 0.03, 290 (0.0) | 6.4, 2178 (-0.01) | 1.11, 6 (0.0) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2398 | 163張 | 26.6 | 26.25 | 27.45 | 26.25 |
| 2024-02-23 | 0.03, 287 (0.0) | 6.41, 2168 (-0.04) | 1.11, 6 (-0.14) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (-0.03) | 2389 | 132張 | 26.15 | 25.55 | 26.4 | 25.5 |
| 2024-02-16 | 0.03, 285 (0.0) | 6.45, 2172 (0.0) | 1.25, 7 (0.0) | 0.65, 2 (+0.01) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2392 | 36張 | 25.55 | 25.75 | 25.75 | 25.5 |
| 2024-02-07 | 0.03, 285 (0.0) | 6.45, 2178 (+0.06) | 1.25, 7 (0.0) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2398 | 19張 | 25.8 | 25.6 | 26.05 | 25.5 |
| 2024-02-02 | 0.03, 284 (0.0) | 6.39, 2170 (+0.03) | 1.25, 7 (-0.15) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2391 | 156張 | 25.6 | 25.85 | 26.5 | 25.25 |
| 2024-01-26 | 0.03, 280 (0.0) | 6.36, 2164 (-0.02) | 1.4, 8 (-0.21) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2383 | 56張 | 25.95 | 25.9 | 26.0 | 25.55 |
| 2024-01-19 | 0.03, 281 (0.0) | 6.38, 2171 (-0.01) | 1.61, 9 (-0.11) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2389 | 129張 | 25.9 | 26.05 | 26.45 | 25.75 |
| 2024-01-12 | 0.03, 280 (0.0) | 6.39, 2172 (+0.04) | 1.72, 9 (-0.03) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2389 | 77張 | 26.05 | 26.25 | 26.9 | 25.8 |
| 2024-01-05 | 0.03, 276 (0.0) | 6.35, 2160 (+0.03) | 1.75, 9 (-0.03) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2376 | 56張 | 26.15 | 26.2 | 26.8 | 26.05 |
| 2023-12-29 | 0.03, 279 (0.0) | 6.32, 2154 (0.0) | 1.78, 9 (+0.28) | 0.64, 2 (-0.35) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2371 | 126張 | 26.2 | 26.3 | 27.25 | 26.15 |
| 2023-12-22 | 0.03, 280 (0.0) | 6.32, 2152 (+0.02) | 1.5, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2367 | 61張 | 26.25 | 26.2 | 26.95 | 26.1 |
| 2023-12-15 | 0.03, 278 (0.0) | 6.3, 2154 (+0.03) | 1.5, 8 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2372 | 84張 | 26.75 | 27.15 | 27.15 | 26.4 |
| 2023-12-08 | 0.03, 279 (0.0) | 6.27, 2156 (+0.02) | 1.51, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2374 | 120張 | 27.25 | 26.45 | 27.95 | 26.3 |
| 2023-12-01 | 0.03, 280 (0.0) | 6.25, 2161 (-0.01) | 1.51, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2380 | 104張 | 26.45 | 26.7 | 27.2 | 26.3 |
| 2023-11-24 | 0.03, 279 (0.0) | 6.26, 2168 (0.0) | 1.51, 8 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2386 | 113張 | 26.7 | 25.4 | 27.2 | 25.35 |
| 2023-11-17 | 0.03, 282 (0.0) | 6.26, 2169 (-0.06) | 1.52, 8 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2388 | 66張 | 25.4 | 25.5 | 25.85 | 25.2 |
| 2023-11-10 | 0.03, 284 (0.0) | 6.32, 2181 (+0.01) | 1.53, 8 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2398 | 82張 | 25.1 | 25.0 | 25.6 | 24.9 |
| 2023-11-03 | 0.03, 285 (0.0) | 6.31, 2183 (-0.03) | 1.52, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2402 | 43張 | 25.1 | 24.6 | 25.2 | 24.45 |
| 2023-10-27 | 0.03, 284 (0.0) | 6.34, 2191 (+0.07) | 1.52, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2410 | 63張 | 24.6 | 24.8 | 24.8 | 24.4 |
| 2023-10-20 | 0.03, 285 (0.0) | 6.27, 2186 (-0.06) | 1.52, 8 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2405 | 98張 | 24.35 | 25.65 | 25.65 | 24.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.03, 282 (0.0) | 6.33, 2192 (0.0) | 1.51, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2409 | 56張 | 25.85 | 25.6 | 26.15 | 25.0 |
| 2023-10-06 | 0.03, 285 (0.0) | 6.33, 2198 (-0.01) | 1.51, 8 (+0.15) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2416 | 27張 | 25.6 | 25.8 | 26.3 | 25.3 |
| 2023-09-28 | 0.03, 284 (0.0) | 6.34, 2202 (-0.01) | 1.36, 7 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2420 | 25張 | 25.8 | 26.4 | 26.4 | 25.8 |
| 2023-09-22 | 0.03, 281 (0.0) | 6.35, 2201 (-0.01) | 1.37, 7 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2418 | 75張 | 26.4 | 25.85 | 26.6 | 25.7 |
| 2023-09-15 | 0.03, 286 (0.0) | 6.36, 2218 (-0.04) | 1.36, 7 (-0.14) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2435 | 79張 | 25.85 | 26.3 | 26.3 | 25.8 |
| 2023-09-08 | 0.03, 281 (0.0) | 6.4, 2220 (+0.08) | 1.5, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2436 | 156張 | 25.95 | 26.85 | 27.35 | 25.95 |
| 2023-09-01 | 0.03, 281 (0.0) | 6.32, 2209 (-0.03) | 1.5, 8 (+0.15) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2423 | 174張 | 26.85 | 27.0 | 28.1 | 26.5 |
| 2023-08-25 | 0.03, 281 (0.0) | 6.35, 2213 (0.0) | 1.35, 7 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2428 | 95張 | 27.3 | 27.6 | 28.7 | 26.45 |
| 2023-08-18 | 0.03, 281 (0.0) | 6.35, 2216 (-0.0) | 1.34, 7 (+0.22) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2431 | 276張 | 27.6 | 26.65 | 28.0 | 26.05 |
| 2023-08-11 | 0.03, 280 (0.0) | 6.35, 2233 (+0.09) | 1.12, 6 (-0.15) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2451 | 461張 | 26.85 | 28.9 | 29.95 | 26.8 |
| 2023-08-04 | 0.03, 283 (0.0) | 6.26, 2244 (-0.03) | 1.27, 7 (+0.33) | 0.99, 3 (-0.02) | 3.45, 3 (+0.03) | 80.66, 12 (-0.15) | 2459 | 1878張 | 28.9 | 30.1 | 30.55 | 27.55 |
| 2023-07-28 | 0.03, 252 (0.0) | 6.29, 2165 (+0.07) | 0.94, 5 (-0.01) | 1.01, 3 (0.0) | 3.42, 3 (0.0) | 80.81, 12 (-0.01) | 2389 | 327張 | 27.4 | 25.65 | 27.5 | 25.45 |
| 2023-07-21 | 0.03, 250 (0.0) | 6.22, 2157 (-0.08) | 0.95, 5 (-0.02) | 1.01, 3 (0.0) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2383 | 100張 | 26.0 | 25.85 | 26.0 | 25.55 |
| 2023-07-14 | 0.03, 250 (0.0) | 6.3, 2163 (+0.07) | 0.97, 5 (-0.03) | 1.01, 3 (0.0) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2386 | 203張 | 25.85 | 26.3 | 26.45 | 24.8 |
| 2023-07-07 | 0.03, 249 (0.0) | 6.23, 2150 (-0.02) | 1.0, 5 (+0.26) | 1.01, 3 (-0.31) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2374 | 185張 | 26.05 | 26.4 | 26.4 | 25.8 |
| 2023-06-30 | 0.03, 248 (0.0) | 6.25, 2154 (+0.02) | 0.74, 4 (0.0) | 1.32, 4 (0.0) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2375 | 121張 | 26.4 | 25.85 | 26.8 | 25.85 |
| 2023-06-21 | 0.03, 247 (0.0) | 6.23, 2154 (-0.02) | 0.74, 4 (-0.14) | 1.32, 4 (-0.02) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2373 | 133張 | 26.85 | 26.6 | 27.0 | 26.1 |
| 2023-06-16 | 0.03, 244 (0.0) | 6.25, 2156 (+0.01) | 0.88, 5 (+0.14) | 1.34, 4 (-0.07) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2375 | 203張 | 26.55 | 26.2 | 26.8 | 25.65 |
| 2023-06-09 | 0.03, 241 (0.0) | 6.24, 2146 (0.0) | 0.74, 4 (0.0) | 1.41, 4 (-0.04) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2365 | 422張 | 26.55 | 28.1 | 28.65 | 26.5 |
| 2023-06-02 | 0.03, 246 (0.0) | 6.24, 2175 (+0.17) | 0.74, 4 (-0.15) | 1.45, 4 (-0.04) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2391 | 1108張 | 28.1 | 26.75 | 29.7 | 26.65 |
| 2023-05-26 | 0.03, 255 (+0.01) | 6.07, 2143 (+0.01) | 0.89, 5 (0.0) | 1.49, 4 (-0.01) | 3.42, 3 (0.0) | 80.82, 12 (0.0) | 2359 | 540張 | 26.75 | 24.75 | 27.55 | 24.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.02, 247 (0.0) | 6.06, 2107 (+0.03) | 0.89, 5 (-0.15) | 1.5, 4 (-0.04) | 3.42, 3 (0.0) | 80.82, 12 (+0.01) | 2319 | 315張 | 25.3 | 24.5 | 26.3 | 24.3 |
| 2023-05-12 | 0.02, 237 (0.0) | 6.03, 2098 (-0.0) | 1.04, 6 (-0.01) | 1.54, 4 (-0.07) | 3.42, 3 (0.0) | 80.81, 12 (+0.02) | 2310 | 134張 | 24.5 | 24.6 | 24.9 | 24.35 |
| 2023-05-05 | 0.02, 233 (0.0) | 6.03, 2096 (+0.07) | 1.05, 6 (+0.16) | 1.61, 4 (-0.02) | 3.42, 3 (0.0) | 80.79, 12 (+0.02) | 2307 | 94張 | 24.65 | 24.85 | 24.85 | 24.5 |
| 2023-04-28 | 0.02, 234 (0.0) | 5.96, 2084 (+0.04) | 0.89, 5 (-0.39) | 1.63, 4 (0.0) | 3.42, 3 (0.0) | 80.77, 12 (0.0) | 2299 | 384張 | 24.75 | 24.6 | 25.45 | 24.3 |
| 2023-04-21 | 0.02, 233 (-0.01) | 5.92, 2067 (+0.02) | 1.28, 7 (+0.41) | 1.63, 4 (-0.43) | 3.42, 3 (0.0) | 80.77, 12 (+0.01) | 2274 | 283張 | 24.4 | 24.3 | 24.85 | 24.05 |
| 2023-04-14 | 0.03, 238 (0.0) | 5.9, 2074 (+0.08) | 0.87, 5 (+0.15) | 2.06, 5 (+0.54) | 3.42, 3 (-0.63) | 80.76, 12 (0.0) | 2277 | 253張 | 24.3 | 24.6 | 24.9 | 24.3 |
| 2023-04-07 | 0.03, 233 (0.0) | 5.82, 2059 (-0.02) | 0.72, 4 (0.0) | 1.52, 4 (0.0) | 4.05, 4 (-0.02) | 80.76, 12 (+0.02) | 2262 | 36張 | 24.65 | 24.65 | 24.85 | 24.5 |
| 2023-03-31 | 0.03, 232 (0.0) | 5.84, 2059 (-0.02) | 0.72, 4 (0.0) | 1.52, 4 (+0.01) | 4.07, 4 (0.0) | 80.74, 12 (+0.03) | 2261 | 97張 | 24.9 | 24.8 | 25.05 | 24.7 |
| 2023-03-24 | 0.03, 234 (0.0) | 5.86, 2067 (+0.02) | 0.72, 4 (0.0) | 1.51, 4 (0.0) | 4.07, 4 (+1.4) | 80.71, 12 (-1.39) | 2268 | 61張 | 24.9 | 24.7 | 25.3 | 24.35 |
| 2023-03-17 | 0.03, 224 (0.0) | 5.84, 2060 (+0.03) | 0.72, 4 (-0.14) | 1.51, 4 (-0.01) | 2.67, 3 (0.0) | 82.1, 12 (0.0) | 2261 | 129張 | 24.7 | 25.05 | 25.3 | 24.05 |
| 2023-03-10 | 0.03, 223 (0.0) | 5.81, 2063 (+0.14) | 0.86, 5 (-0.02) | 1.52, 4 (-0.01) | 2.67, 3 (-0.11) | 82.1, 12 (+0.01) | 2262 | 239張 | 25.35 | 25.4 | 25.85 | 25.1 |
| 2023-03-03 | 0.03, 218 (0.0) | 5.67, 2045 (+0.01) | 0.88, 5 (0.0) | 1.53, 4 (0.0) | 2.78, 3 (-0.02) | 82.09, 12 (+0.01) | 2244 | 51張 | 25.5 | 25.4 | 25.6 | 25.3 |
| 2023-02-24 | 0.03, 211 (0.0) | 5.66, 2034 (-0.08) | 0.88, 5 (+0.16) | 1.53, 4 (0.0) | 2.8, 3 (0.0) | 82.08, 12 (0.0) | 2233 | 80張 | 25.4 | 25.25 | 25.8 | 25.2 |
| 2023-02-17 | 0.03, 210 (0.0) | 5.74, 2046 (-0.1) | 0.72, 4 (0.0) | 1.53, 4 (0.0) | 2.8, 3 (-0.03) | 82.08, 12 (+0.04) | 2243 | 151張 | 25.25 | 25.0 | 25.8 | 24.65 |
| 2023-02-10 | 0.03, 212 (0.0) | 5.84, 2064 (+0.11) | 0.72, 4 (-0.14) | 1.53, 4 (0.0) | 2.83, 3 (-0.07) | 82.04, 12 (0.0) | 2259 | 156張 | 24.95 | 24.3 | 25.1 | 24.2 |
| 2023-02-03 | 0.03, 211 (0.0) | 5.73, 2050 (+0.02) | 0.86, 5 (+0.15) | 1.53, 4 (0.0) | 2.9, 3 (-0.04) | 82.04, 12 (+0.01) | 2247 | 209張 | 24.3 | 24.0 | 24.8 | 23.9 |
| 2023-01-19 | 0.03, 211 (0.0) | 5.71, 2045 (-0.01) | 0.71, 4 (-0.15) | 1.53, 4 (+0.03) | 2.94, 3 (-0.02) | 82.03, 12 (+0.03) | 2243 | 76張 | 23.95 | 24.0 | 24.05 | 23.9 |
| 2023-01-13 | 0.03, 210 (0.0) | 5.72, 2039 (+0.05) | 0.86, 5 (0.0) | 1.5, 4 (+0.06) | 2.96, 3 (-0.05) | 82.0, 12 (+0.02) | 2237 | 154張 | 24.0 | 24.2 | 24.5 | 23.85 |
| 2023-01-06 | 0.03, 209 (0.0) | 5.67, 2045 (-0.01) | 0.86, 5 (0.0) | 1.44, 4 (0.0) | 3.01, 3 (0.0) | 81.98, 12 (0.0) | 2244 | 85張 | 24.2 | 24.05 | 24.4 | 23.65 |
| 2022-12-30 | 0.03, 209 (0.0) | 5.68, 2051 (+0.04) | 0.86, 5 (0.0) | 1.44, 4 (0.0) | 3.01, 3 (0.0) | 81.98, 12 (+0.02) | 2249 | 70張 | 24.3 | 24.6 | 25.3 | 23.25 |
| 2022-12-23 | 0.03, 210 (0.0) | 5.64, 2050 (-0.09) | 0.86, 5 (0.0) | 1.44, 4 (+0.01) | 3.01, 3 (-0.01) | 81.96, 12 (+0.02) | 2250 | 104張 | 24.55 | 26.0 | 26.0 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.03, 207 (0.0) | 5.73, 2062 (+0.01) | 0.86, 5 (0.0) | 1.43, 4 (0.0) | 3.02, 3 (-0.02) | 81.94, 12 (0.0) | 2260 | 96張 | 26.15 | 25.85 | 26.7 | 25.75 |
| 2022-12-09 | 0.03, 206 (0.0) | 5.72, 2056 (+0.07) | 0.86, 5 (0.0) | 1.43, 4 (0.0) | 3.04, 3 (-0.06) | 81.94, 12 (0.0) | 2254 | 262張 | 25.95 | 26.5 | 26.95 | 25.95 |
| 2022-12-02 | 0.03, 207 (0.0) | 5.65, 2043 (-0.01) | 0.86, 5 (+0.15) | 1.43, 4 (0.0) | 3.1, 3 (0.0) | 81.94, 12 (0.0) | 2240 | 149張 | 26.5 | 25.45 | 26.7 | 24.9 |
| 2022-11-25 | 0.03, 198 (0.0) | 5.66, 2026 (-0.01) | 0.71, 4 (0.0) | 1.43, 4 (0.0) | 3.1, 3 (0.0) | 81.94, 12 (+0.03) | 2224 | 86張 | 25.45 | 26.45 | 26.95 | 25.3 |
| 2022-11-18 | 0.03, 193 (0.0) | 5.67, 2024 (+0.01) | 0.71, 4 (0.0) | 1.43, 4 (0.0) | 3.1, 3 (0.0) | 81.91, 12 (+0.04) | 2223 | 155張 | 26.35 | 25.8 | 27.0 | 25.35 |
| 2022-11-11 | 0.03, 195 (0.0) | 5.66, 2039 (-0.02) | 0.71, 4 (-0.01) | 1.43, 4 (0.0) | 3.1, 3 (0.0) | 81.87, 12 (+0.01) | 2240 | 156張 | 25.35 | 24.7 | 26.5 | 24.7 |
| 2022-11-04 | 0.03, 193 (+0.01) | 5.68, 2045 (-0.05) | 0.72, 4 (0.0) | 1.43, 4 (0.0) | 3.1, 3 (0.0) | 81.86, 12 (0.0) | 2248 | 141張 | 24.7 | 24.65 | 24.95 | 23.65 |
| 2022-10-28 | 0.02, 187 (0.0) | 5.73, 2041 (-0.04) | 0.72, 4 (0.0) | 1.43, 4 (0.0) | 3.1, 3 (0.0) | 81.86, 12 (+0.01) | 2243 | 151張 | 24.8 | 24.25 | 25.5 | 23.45 |
| 2022-10-21 | 0.02, 187 (0.0) | 5.77, 2050 (-0.01) | 0.72, 4 (+0.02) | 1.43, 4 (-0.01) | 3.1, 3 (0.0) | 81.85, 12 (+0.01) | 2250 | 318張 | 23.9 | 24.8 | 25.4 | 22.9 |
| 2022-10-14 | 0.02, 184 (0.0) | 5.78, 2056 (-0.05) | 0.7, 4 (-0.01) | 1.44, 4 (+0.06) | 3.1, 3 (0.0) | 81.84, 12 (+0.03) | 2255 | 278張 | 24.8 | 27.3 | 27.3 | 24.1 |
| 2022-10-07 | 0.02, 174 (0.0) | 5.83, 2056 (+0.04) | 0.71, 4 (-0.5) | 1.38, 4 (+0.29) | 3.1, 3 (0.0) | 81.81, 12 (+0.02) | 2251 | 424張 | 27.3 | 28.7 | 30.05 | 27.1 |
| 2022-09-30 | 0.02, 172 (0.0) | 5.79, 2050 (+0.06) | 1.21, 6 (-0.17) | 1.09, 3 (+0.04) | 3.1, 3 (0.0) | 81.79, 12 (0.0) | 2245 | 889張 | 28.75 | 29.5 | 29.8 | 27.85 |
| 2022-09-23 | 0.02, 173 (0.0) | 5.73, 2055 (+0.01) | 1.38, 7 (+0.19) | 1.05, 3 (-0.29) | 3.1, 3 (0.0) | 81.79, 12 (0.0) | 2251 | 350張 | 29.55 | 30.15 | 30.4 | 28.6 |
| 2022-09-16 | 0.02, 175 (0.0) | 5.72, 2058 (+0.02) | 1.19, 6 (-0.24) | 1.34, 4 (+0.24) | 3.1, 3 (0.0) | 81.79, 12 (+0.08) | 2253 | 290張 | 30.3 | 30.6 | 30.9 | 29.4 |
| 2022-09-08 | 0.02, 172 (0.0) | 5.7, 2060 (-0.06) | 1.43, 7 (+0.03) | 1.1, 3 (-0.04) | 3.1, 3 (-0.01) | 81.71, 12 (+0.03) | 2257 | 120張 | 30.6 | 30.95 | 31.0 | 29.2 |
| 2022-09-02 | 0.02, 173 (0.0) | 5.76, 2078 (0.0) | 1.4, 7 (+0.24) | 1.14, 3 (-0.1) | 3.11, 3 (-0.06) | 81.68, 12 (+0.04) | 2271 | 192張 | 30.75 | 30.8 | 32.45 | 30.5 |
| 2022-08-26 | 0.02, 176 (0.0) | 5.76, 2085 (-0.04) | 1.16, 6 (+0.04) | 1.24, 3 (+0.55) | 3.17, 3 (-0.63) | 81.64, 12 (+0.02) | 2278 | 289張 | 30.8 | 29.75 | 31.55 | 29.05 |
| 2022-08-19 | 0.02, 173 (0.0) | 5.8, 2099 (-0.02) | 1.12, 6 (-0.3) | 0.69, 2 (+0.33) | 3.8, 4 (-0.04) | 81.62, 12 (+0.01) | 2293 | 187張 | 29.9 | 29.15 | 30.0 | 28.3 |
| 2022-08-12 | 0.02, 168 (0.0) | 5.82, 2133 (-0.04) | 1.42, 7 (+0.24) | 0.36, 1 (-0.3) | 3.84, 4 (0.0) | 81.61, 12 (0.0) | 2327 | 279張 | 29.15 | 30.7 | 30.7 | 28.4 |
| 2022-08-05 | 0.02, 169 (0.0) | 5.86, 2142 (+0.01) | 1.18, 6 (+0.01) | 0.66, 2 (-0.03) | 3.84, 4 (-0.07) | 81.61, 12 (0.0) | 2333 | 208張 | 30.75 | 31.5 | 32.0 | 29.95 |
| 2022-07-29 | 0.02, 170 (0.0) | 5.85, 2142 (+0.02) | 1.17, 6 (+0.01) | 0.69, 2 (-0.02) | 3.91, 4 (0.0) | 81.61, 12 (0.0) | 2330 | 129張 | 31.8 | 31.5 | 32.2 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 167 (0.0) | 5.83, 2148 (-0.03) | 1.16, 6 (+0.01) | 0.71, 2 (+0.01) | 3.91, 4 (0.0) | 81.61, 12 (0.0) | 2336 | 93張 | 31.95 | 31.3 | 32.8 | 31.3 |
| 2022-07-15 | 0.02, 167 (0.0) | 5.86, 2160 (-0.02) | 1.15, 6 (0.0) | 0.7, 2 (+0.02) | 3.91, 4 (0.0) | 81.61, 12 (0.0) | 2347 | 93張 | 31.75 | 33.15 | 33.95 | 31.1 |
| 2022-07-08 | 0.02, 168 (0.0) | 5.88, 2168 (-0.05) | 1.15, 6 (+0.16) | 0.68, 2 (+0.03) | 3.91, 4 (0.0) | 81.61, 12 (0.0) | 2356 | 108張 | 33.1 | 33.6 | 33.95 | 32.15 |
| 2022-07-01 | 0.02, 173 (0.0) | 5.93, 2187 (-0.03) | 0.99, 5 (0.0) | 0.65, 2 (+0.01) | 3.91, 4 (-0.02) | 81.61, 12 (0.0) | 2375 | 110張 | 33.65 | 34.45 | 35.4 | 32.7 |
| 2022-06-24 | 0.02, 170 (0.0) | 5.96, 2199 (-0.07) | 0.99, 5 (+0.15) | 0.64, 2 (-0.01) | 3.93, 4 (-0.01) | 81.61, 12 (0.0) | 2385 | 227張 | 34.45 | 36.5 | 37.45 | 33.55 |
| 2022-06-17 | 0.02, 169 (0.0) | 6.03, 2220 (-0.15) | 0.84, 4 (-0.14) | 0.65, 2 (+0.03) | 3.94, 4 (+0.01) | 81.61, 12 (-0.06) | 2404 | 249張 | 36.45 | 37.0 | 37.9 | 36.35 |
| 2022-06-10 | 0.02, 164 (0.0) | 6.18, 2281 (+0.03) | 0.98, 5 (0.0) | 0.62, 2 (+0.01) | 3.93, 4 (-0.08) | 81.67, 12 (0.0) | 2465 | 512張 | 37.05 | 38.0 | 38.1 | 36.1 |
| 2022-06-02 | 0.02, 162 (0.0) | 6.15, 2251 (+0.06) | 0.98, 5 (+0.03) | 0.61, 2 (+0.01) | 4.01, 4 (-0.01) | 81.67, 12 (0.0) | 2437 | 246張 | 37.3 | 37.4 | 37.6 | 37.0 |
| 2022-05-27 | 0.02, 159 (0.0) | 6.09, 2249 (-0.08) | 0.95, 5 (-0.27) | 0.6, 2 (+0.31) | 4.02, 4 (+0.01) | 81.67, 12 (0.0) | 2438 | 241張 | 37.15 | 38.25 | 38.25 | 37.05 |
| 2022-05-20 | 0.02, 146 (0.0) | 6.17, 2214 (+0.03) | 1.22, 6 (+0.01) | 0.29, 1 (+0.01) | 4.01, 4 (+0.1) | 81.67, 12 (0.0) | 2402 | 219張 | 37.6 | 37.4 | 38.35 | 37.4 |
| 2022-05-13 | 0.02, 146 (0.0) | 6.14, 2226 (-0.11) | 1.21, 6 (-0.22) | 0.28, 1 (-0.1) | 3.91, 4 (+0.61) | 81.67, 12 (0.0) | 2420 | 413張 | 37.55 | 38.5 | 39.0 | 37.5 |
| 2022-05-06 | 0.02, 147 (0.0) | 6.25, 2261 (-0.05) | 1.43, 7 (-0.18) | 0.38, 1 (+0.38) | 3.3, 3 (-0.02) | 81.67, 12 (0.0) | 2461 | 324張 | 38.75 | 38.75 | 39.25 | 38.0 |
| 2022-04-29 | 0.02, 147 (0.0) | 6.3, 2296 (+0.11) | 1.61, 8 (+0.13) | 0.0, 0 (0.0) | 3.32, 3 (+1.33) | 81.67, 12 (-1.58) | 2497 | 1400張 | 38.75 | 39.5 | 41.3 | 37.3 |
| 2022-04-22 | 0.02, 132 (0.0) | 6.19, 2289 (+0.18) | 1.48, 8 (+0.31) | 0.0, 0 (0.0) | 1.99, 2 (0.0) | 83.25, 13 (-0.15) | 2492 | 1279張 | 40.05 | 37.8 | 40.5 | 37.35 |
| 2022-04-15 | 0.02, 127 (0.0) | 6.01, 2264 (-0.17) | 1.17, 7 (+0.21) | 0.0, 0 (0.0) | 1.99, 2 (0.0) | 83.4, 13 (-0.05) | 2467 | 431張 | 37.8 | 38.5 | 38.5 | 37.4 |
| 2022-04-08 | 0.02, 128 (0.0) | 6.18, 2292 (0.0) | 0.96, 6 (+0.05) | 0.0, 0 (0.0) | 1.99, 2 (0.0) | 83.45, 13 (0.0) | 2489 | 484張 | 38.5 | 38.6 | 38.65 | 37.45 |
| 2022-04-01 | 0.02, 115 (+0.01) | 6.18, 2271 (+0.06) | 0.91, 5 (+0.27) | 0.0, 0 (-0.33) | 1.99, 2 (0.0) | 83.45, 13 (0.0) | 2464 | 602張 | 38.9 | 39.55 | 39.55 | 38.1 |
| 2022-03-25 | 0.01, 120 (-0.01) | 6.12, 2283 (+0.31) | 0.64, 4 (-0.16) | 0.33, 1 (-0.54) | 1.99, 2 (0.0) | 83.45, 13 (+0.2) | 2479 | 1856張 | 39.55 | 38.0 | 40.95 | 38.0 |
| 2022-03-18 | 0.02, 107 (+0.01) | 5.81, 2261 (+0.54) | 0.8, 5 (-1.22) | 0.87, 2 (+0.55) | 1.99, 2 (-0.59) | 83.25, 13 (-0.46) | 2450 | 2935張 | 37.9 | 41.2 | 41.6 | 36.85 |
