- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.05 (-1.9%) | 858 | -4 | 0 | 0 | 0 | 0.0% | 4.91 (-0.02) | 47 (-71.34%) | 0.07% | 0.9% | 3.34% |
| 2024-12-19 | 31.65 (0.96%) | 862 | -22 | 0 | 0 | 0 | 0.0% | 4.93 (-0.13) | 166 (3.34%) | 0.24% | 1.22% | 3.4% |
| 2024-12-18 | 31.35 (-1.88%) | 884 | 13 | 0 | 0 | 0 | 0.0% | 5.06 (0.08) | 160 (61.79%) | 0.23% | 1.07% | 3.25% |
| 2024-12-17 | 31.95 (1.43%) | 871 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 99 (-36.52%) | 0.14% | 0.93% | 3.16% |
| 2024-12-16 | 31.5 (-0.47%) | 876 | -12 | 0 | 0 | 0 | 0.0% | 5.01 (-0.07) | 156 (-42.3%) | 0.22% | 0.88% | 3.15% |
| 2024-12-13 | 31.65 (-4.52%) | 888 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 271 (359.36%) | 0.39% | 0.86% | 3.21% |
| 2024-12-12 | 33.15 (-0.45%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 59 (-8.37%) | 0.08% | 0.8% | 3.31% |
| 2024-12-11 | 33.3 (-0.89%) | 886 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.03) | 64 (-3.29%) | 0.09% | 0.85% | 3.51% |
| 2024-12-10 | 33.6 (1.82%) | 882 | -4 | 0 | 0 | 0 | 0.0% | 5.04 (-0.03) | 66 (-51.4%) | 0.1% | 0.83% | 3.6% |
| 2024-12-09 | 33.0 (-1.05%) | 886 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 137 (-41.52%) | 0.2% | 0.9% | 3.83% |
| 2024-12-06 | 33.35 (-1.91%) | 887 | -3 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 234 (146.95%) | 0.34% | 0.83% | 3.85% |
| 2024-12-05 | 34.0 (-0.73%) | 890 | 11 | 0 | 0 | 0 | 0.0% | 5.09 (0.06) | 94 (101.84%) | 0.14% | 0.58% | 3.84% |
| 2024-12-04 | 34.25 (-0.15%) | 879 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 47 (-59.22%) | 0.07% | 0.69% | 3.9% |
| 2024-12-03 | 34.3 (0.88%) | 877 | -8 | 0 | 0 | 0 | 0.0% | 5.02 (-0.04) | 115 (30.72%) | 0.17% | 0.86% | 4.39% |
| 2024-12-02 | 34.0 (-1.45%) | 885 | 9 | 0 | 0 | 0 | 0.0% | 5.06 (0.05) | 88 (42.44%) | 0.13% | 0.78% | 4.4% |
| 2024-11-29 | 34.5 (0.29%) | 876 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 61 (-63.57%) | 0.09% | 0.75% | 4.49% |
| 2024-11-28 | 34.4 (1.18%) | 876 | -12 | 0 | 0 | 0 | 0.0% | 5.01 (-0.07) | 170 (1.39%) | 0.24% | 0.79% | 4.65% |
| 2024-11-27 | 34.0 (-4.49%) | 888 | -21 | 0 | 0 | 0 | 0.0% | 5.08 (-0.12) | 167 (201.5%) | 0.24% | 0.63% | 4.59% |
| 2024-11-26 | 35.6 (-0.56%) | 909 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 55 (-20.0%) | 0.08% | 0.53% | 4.69% |
| 2024-11-25 | 35.8 (1.27%) | 907 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 69 (-22.23%) | 0.1% | 0.59% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 35.35 (-0.56%) | 909 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 89 (46.07%) | 0.13% | 0.77% | 5.23% |
| 2024-11-21 | 35.55 (-0.28%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 61 (-37.2%) | 0.09% | 1.13% | 5.36% |
| 2024-11-20 | 35.65 (1.42%) | 908 | -7 | 0 | 0 | 0 | 0.0% | 5.19 (-0.04) | 97 (0.5%) | 0.14% | 1.33% | 5.57% |
| 2024-11-19 | 35.15 (1.59%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 97 (-50.04%) | 0.14% | 1.38% | 5.7% |
| 2024-11-18 | 34.6 (-2.26%) | 916 | -22 | 0 | -2 | 0 | 0.0% | 5.24 (-0.12) | 194 (-43.46%) | 0.28% | 1.56% | 5.98% |
| 2024-11-15 | 35.4 (1.58%) | 938 | -4 | 2 | 0 | 0 | 0.21% | 5.36 (-0.03) | 343 (73.47%) | 0.49% | 1.5% | 5.93% |
| 2024-11-14 | 34.85 (-3.06%) | 942 | -7 | 2 | 0 | 0 | 0.21% | 5.39 (-0.04) | 197 (51.93%) | 0.28% | 1.33% | 5.57% |
| 2024-11-13 | 35.95 (0.14%) | 949 | -16 | 2 | 0 | 0 | 0.21% | 5.43 (-0.09) | 130 (-41.56%) | 0.19% | 1.24% | 5.43% |
| 2024-11-12 | 35.9 (-2.97%) | 965 | -7 | 2 | 0 | 0 | 0.21% | 5.52 (-0.04) | 222 (45.71%) | 0.32% | 1.62% | 5.57% |
| 2024-11-11 | 37.0 (-1.2%) | 972 | -10 | 2 | 0 | 0 | 0.21% | 5.56 (-0.06) | 153 (-32.45%) | 0.22% | 1.48% | 5.48% |
| 2024-11-08 | 37.45 (-1.96%) | 982 | 6 | 2 | 0 | 0 | 0.2% | 5.62 (0.04) | 226 (67.52%) | 0.32% | 1.47% | 5.59% |
| 2024-11-07 | 38.2 (0.66%) | 976 | 0 | 2 | 0 | 0 | 0.2% | 5.58 (0.0) | 135 (-65.51%) | 0.19% | 1.4% | 5.56% |
| 2024-11-06 | 37.95 (-2.06%) | 976 | 19 | 2 | 0 | 0 | 0.2% | 5.58 (0.11) | 391 (214.75%) | 0.56% | 1.38% | 5.67% |
| 2024-11-05 | 38.75 (0.65%) | 957 | 0 | 2 | 0 | 0 | 0.21% | 5.47 (0.0) | 124 (-16.73%) | 0.18% | 1.16% | 5.52% |
| 2024-11-04 | 38.5 (-0.39%) | 957 | -8 | 2 | 2 | 0 | 0.21% | 5.47 (-0.05) | 149 (-14.15%) | 0.21% | 1.44% | 5.83% |
| 2024-11-01 | 38.65 (0.91%) | 965 | 2 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 174 (40.05%) | 0.25% | 1.49% | 6.04% |
| 2024-10-30 | 38.3 (1.19%) | 963 | 4 | 0 | 0 | 0 | 0.0% | 5.51 (0.03) | 124 (-48.53%) | 0.18% | 1.5% | 6.41% |
| 2024-10-29 | 37.85 (-2.32%) | 959 | 9 | 0 | 0 | 0 | 0.0% | 5.48 (0.05) | 241 (-24.52%) | 0.35% | 1.62% | 7.09% |
| 2024-10-28 | 38.75 (-2.76%) | 950 | -17 | 0 | 0 | 0 | 0.0% | 5.43 (-0.1) | 320 (74.35%) | 0.46% | 1.54% | 7.5% |
| 2024-10-25 | 39.85 (-1.12%) | 967 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 183 (2.68%) | 0.26% | 1.5% | 8.75% |
| 2024-10-24 | 40.3 (-1.35%) | 964 | -8 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 178 (-13.14%) | 0.26% | 1.47% | 9.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 40.85 (-0.12%) | 972 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.02) | 205 (10.32%) | 0.29% | 1.35% | 10.96% |
| 2024-10-22 | 40.9 (-0.37%) | 968 | -6 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 186 (-36.41%) | 0.27% | 1.19% | 11.38% |
| 2024-10-21 | 41.05 (3.27%) | 974 | -20 | 0 | 0 | 0 | 0.0% | 5.57 (-0.11) | 293 (81.4%) | 0.42% | 1.25% | 11.61% |
| 2024-10-18 | 39.75 (-1.24%) | 994 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.02) | 161 (71.78%) | 0.23% | 1.06% | 11.85% |
| 2024-10-17 | 40.25 (1.64%) | 989 | -7 | 0 | 0 | 0 | 0.0% | 5.66 (-0.04) | 94 (-0.92%) | 0.13% | 1.16% | 12.3% |
| 2024-10-16 | 39.6 (0.13%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 95 (-59.03%) | 0.14% | 1.32% | 13.14% |
| 2024-10-15 | 39.55 (0.0%) | 996 | -8 | 0 | 0 | 0 | 0.0% | 5.7 (-0.04) | 231 (44.17%) | 0.33% | 1.48% | 14.18% |
| 2024-10-14 | 39.55 (0.0%) | 1004 | -23 | 0 | 0 | 0 | 0.0% | 5.74 (-0.13) | 160 (-28.66%) | 0.23% | 1.57% | 14.95% |
| 2024-10-11 | 39.55 (-1.13%) | 1027 | 34 | 0 | 0 | 0 | 0.0% | 5.87 (0.19) | 225 (7.91%) | 0.32% | 1.83% | 15.88% |
| 2024-10-09 | 40.0 (-0.74%) | 993 | 2 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 209 (0.81%) | 0.3% | 1.92% | 16.58% |
| 2024-10-08 | 40.3 (-0.74%) | 991 | 4 | 0 | 0 | 0 | 0.0% | 5.67 (0.03) | 207 (-28.84%) | 0.3% | 2.24% | 17.81% |
| 2024-10-07 | 40.6 (1.25%) | 987 | -12 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 291 (-14.96%) | 0.42% | 2.8% | 18.42% |
| 2024-10-04 | 40.1 (-1.96%) | 999 | 15 | 0 | 0 | 0 | 0.0% | 5.71 (0.08) | 342 (16.65%) | 0.49% | 3.14% | 19.41% |
| 2024-10-01 | 40.9 (-1.33%) | 984 | -15 | 0 | 0 | 0 | 0.0% | 5.63 (-0.08) | 293 (-31.61%) | 0.42% | 4.36% | 19.61% |
| 2024-09-30 | 41.45 (-3.27%) | 999 | -26 | 0 | 0 | 0 | 0.0% | 5.71 (-0.15) | 429 (-28.32%) | 0.61% | 4.85% | 20.65% |
| 2024-09-27 | 42.85 (1.9%) | 1025 | -8 | 0 | -4 | 0 | 0.0% | 5.86 (-0.05) | 599 (13.08%) | 0.86% | 6.06% | 21.58% |
| 2024-09-26 | 42.05 (-1.06%) | 1033 | 34 | 4 | 0 | 0 | 0.39% | 5.91 (0.2) | 529 (-55.74%) | 0.76% | 5.91% | 21.5% |
| 2024-09-25 | 42.5 (1.55%) | 999 | -64 | 4 | 0 | 0 | 0.4% | 5.71 (-0.37) | 1196 (89.11%) | 1.71% | 5.65% | 22.21% |
| 2024-09-24 | 41.85 (1.09%) | 1063 | 67 | 4 | 0 | 0 | 0.38% | 6.08 (0.38) | 632 (-50.41%) | 0.91% | 4.6% | 23.02% |
| 2024-09-23 | 41.4 (1.72%) | 996 | 42 | 4 | 4 | 0 | 0.4% | 5.7 (0.24) | 1276 (158.02%) | 1.83% | 4.38% | 29.32% |
| 2024-09-20 | 40.7 (1.5%) | 954 | 45 | 0 | -1 | 0 | 0.0% | 5.46 (0.26) | 494 (41.81%) | 0.71% | 3.52% | 43.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 40.1 (0.5%) | 909 | 26 | 1 | 0 | 0 | 0.11% | 5.2 (0.15) | 348 (-24.17%) | 0.5% | 4.0% | 47.51% |
| 2024-09-18 | 39.9 (-1.72%) | 883 | 24 | 1 | 0 | 0 | 0.11% | 5.05 (0.14) | 460 (-4.05%) | 0.66% | 4.6% | 49.9% |
| 2024-09-16 | 40.6 (0.0%) | 859 | -8 | 1 | 0 | 0 | 0.12% | 4.91 (-0.05) | 479 (-29.1%) | 0.69% | 5.1% | 49.98% |
| 2024-09-13 | 40.6 (2.78%) | 867 | -20 | 1 | 0 | 0 | 0.12% | 4.96 (-0.11) | 676 (-18.33%) | 0.97% | 5.44% | 50.15% |
| 2024-09-12 | 39.5 (-0.63%) | 887 | 26 | 1 | 0 | 0 | 0.11% | 5.07 (0.15) | 828 (7.61%) | 1.18% | 5.99% | 52.04% |
| 2024-09-11 | 39.75 (-3.4%) | 861 | 9 | 1 | -1 | 0 | 0.12% | 4.92 (0.05) | 769 (-4.99%) | 1.1% | 5.71% | 51.75% |
| 2024-09-10 | 41.15 (-4.63%) | 852 | -92 | 2 | -4 | 0 | 0.23% | 4.87 (-0.53) | 809 (13.12%) | 1.16% | 6.03% | 51.33% |
| 2024-09-09 | 43.15 (-0.92%) | 944 | -37 | 6 | -2 | 0 | 0.64% | 5.4 (-0.21) | 715 (-32.7%) | 1.02% | 5.55% | 50.89% |
| 2024-09-06 | 43.55 (2.11%) | 981 | 17 | 8 | -1 | 0 | 0.82% | 5.61 (0.1) | 1063 (67.53%) | 1.52% | 5.99% | 50.6% |
| 2024-09-05 | 42.65 (-1.39%) | 964 | -38 | 9 | 1 | 0 | 0.93% | 5.51 (-0.22) | 635 (-35.71%) | 0.91% | 6.01% | 50.65% |
| 2024-09-04 | 43.25 (-8.76%) | 1002 | -129 | 8 | -9 | 0 | 0.8% | 5.73 (-0.74) | 987 (106.94%) | 1.41% | 5.88% | 49.99% |
| 2024-09-03 | 47.4 (-0.52%) | 1131 | -8 | 17 | 0 | 0 | 1.5% | 6.47 (-0.04) | 477 (-53.45%) | 0.68% | 5.94% | 49.47% |
| 2024-09-02 | 47.65 (-0.42%) | 1139 | -82 | 17 | -1 | 0 | 1.49% | 6.51 (-0.47) | 1025 (-4.67%) | 1.47% | 7.78% | 49.67% |
| 2024-08-30 | 47.85 (1.06%) | 1221 | 109 | 18 | 0 | 0 | 1.47% | 6.98 (0.62) | 1075 (97.51%) | 1.54% | 13.52% | 49.01% |
| 2024-08-29 | 47.35 (-0.94%) | 1112 | 14 | 18 | -5 | 0 | 1.62% | 6.36 (0.08) | 544 (-47.05%) | 0.78% | 27.7% | 48.12% |
| 2024-08-28 | 47.8 (-2.35%) | 1098 | 60 | 23 | -5 | 0 | 2.09% | 6.28 (0.34) | 1028 (-41.69%) | 1.47% | 31.92% | 50.23% |
| 2024-08-27 | 48.95 (-0.1%) | 1038 | -3 | 28 | -10 | 0 | 2.7% | 5.94 (-0.01) | 1763 (-64.96%) | 2.52% | 33.34% | 49.79% |
| 2024-08-26 | 49.0 (-9.43%) | 1041 | -242 | 38 | -91 | 0 | 3.65% | 5.95 (-1.39) | 5034 (-54.2%) | 7.2% | 31.55% | 48.56% |
| 2024-08-23 | 54.1 (9.07%) | 1283 | 170 | 129 | 56 | 0 | 10.05% | 7.34 (0.97) | 10991 (214.58%) | 15.73% | 25.21% | 43.74% |
| 2024-08-22 | 49.6 (9.98%) | 1113 | 199 | 73 | 59 | 0 | 6.56% | 6.37 (1.14) | 3494 (72.99%) | 5.0% | 12.34% | 28.52% |
| 2024-08-21 | 45.1 (4.88%) | 914 | 116 | 14 | 2 | 0 | 1.53% | 5.23 (0.67) | 2019 (293.92%) | 2.89% | 8.23% | 24.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 43.0 (0.12%) | 798 | 13 | 12 | 0 | 0 | 1.5% | 4.56 (0.07) | 512 (-14.74%) | 0.73% | 6.03% | 22.49% |
| 2024-08-19 | 42.95 (0.7%) | 785 | 3 | 12 | 3 | 0 | 1.53% | 4.49 (0.02) | 601 (-69.85%) | 0.86% | 6.01% | 22.46% |
| 2024-08-16 | 42.65 (4.15%) | 782 | -71 | 9 | -4 | 0 | 1.15% | 4.47 (-0.41) | 1994 (219.87%) | 2.85% | 5.88% | 22.66% |
| 2024-08-15 | 40.95 (0.74%) | 853 | -86 | 13 | -2 | 0 | 1.52% | 4.88 (-0.49) | 623 (29.64%) | 0.89% | 4.6% | 24.87% |
| 2024-08-14 | 40.65 (-0.85%) | 939 | 12 | 15 | -3 | 0 | 1.6% | 5.37 (0.07) | 481 (-4.31%) | 0.69% | 3.96% | 25.18% |
| 2024-08-13 | 41.0 (1.86%) | 927 | -32 | 18 | -1 | 0 | 1.94% | 5.3 (-0.18) | 502 (-0.99%) | 0.72% | 4.16% | 24.9% |
| 2024-08-12 | 40.25 (-0.25%) | 959 | 24 | 19 | 1 | 0 | 1.98% | 5.48 (0.13) | 507 (-53.8%) | 0.73% | 4.33% | 24.81% |
| 2024-08-09 | 40.35 (7.89%) | 935 | -28 | 18 | 4 | 0 | 1.93% | 5.35 (-0.16) | 1098 (509.76%) | 1.57% | 4.41% | 25.72% |
| 2024-08-08 | 37.4 (-1.71%) | 963 | 4 | 14 | 3 | 0 | 1.45% | 5.51 (0.03) | 180 (-70.81%) | 0.26% | 3.48% | 29.13% |
| 2024-08-07 | 38.05 (6.28%) | 959 | -1 | 11 | 2 | 0 | 1.15% | 5.48 (-0.01) | 617 (-0.74%) | 0.88% | 6.11% | 30.68% |
| 2024-08-06 | 35.8 (0.42%) | 960 | -18 | 9 | -1 | 0 | 0.94% | 5.49 (-0.1) | 622 (10.53%) | 0.89% | 6.27% | 31.13% |
| 2024-08-05 | 35.65 (-9.97%) | 978 | -11 | 10 | -4 | 0 | 1.02% | 5.59 (-0.07) | 562 (24.41%) | 0.81% | 6.67% | 31.47% |
| 2024-08-02 | 39.6 (-2.22%) | 989 | 48 | 14 | 0 | 0 | 1.42% | 5.66 (0.28) | 452 (-77.59%) | 0.65% | 8.24% | 33.04% |
| 2024-08-01 | 40.5 (2.53%) | 941 | -11 | 14 | 0 | 0 | 1.49% | 5.38 (-0.06) | 2018 (178.56%) | 2.89% | 8.11% | 36.68% |
| 2024-07-31 | 39.5 (4.08%) | 952 | -35 | 14 | 2 | 0 | 1.47% | 5.44 (-0.2) | 724 (-19.83%) | 1.04% | 6.32% | 34.45% |
| 2024-07-30 | 37.95 (0.53%) | 987 | -138 | 12 | -1 | 0 | 1.22% | 5.64 (-0.79) | 903 (-45.67%) | 1.29% | 6.04% | 34.24% |
| 2024-07-29 | 37.75 (6.19%) | 1125 | 148 | 13 | 5 | 0 | 1.16% | 6.43 (0.84) | 1663 (367.38%) | 2.38% | 5.45% | 33.92% |
| 2024-07-26 | 35.55 (-3.92%) | 977 | -23 | 8 | 3 | 0 | 0.82% | 5.59 (-0.13) | 355 (-53.97%) | 0.51% | 4.12% | 32.65% |
| 2024-07-23 | 37.0 (-4.15%) | 1000 | 25 | 5 | 2 | 0 | 0.5% | 5.72 (0.14) | 773 (47.35%) | 1.11% | 8.68% | 34.98% |
| 2024-07-22 | 38.6 (-3.98%) | 975 | -20 | 3 | 2 | 0 | 0.31% | 5.58 (-0.11) | 524 (7.3%) | 0.75% | 8.78% | 35.16% |
| 2024-07-19 | 40.2 (-3.6%) | 995 | 9 | 1 | -1 | 0 | 0.1% | 5.69 (0.05) | 489 (-33.93%) | 0.7% | 8.44% | 37.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 41.7 (-2.91%) | 986 | 39 | 2 | -3 | 0 | 0.2% | 5.64 (0.22) | 740 (-79.11%) | 1.06% | 8.37% | 37.55% |
| 2024-07-17 | 42.95 (3.25%) | 947 | -84 | 5 | 1 | 0 | 0.53% | 5.42 (-0.48) | 3543 (321.43%) | 5.07% | 8.94% | 37.02% |
| 2024-07-16 | 41.6 (3.74%) | 1031 | -18 | 4 | 3 | 0 | 0.39% | 5.9 (-0.1) | 840 (192.7%) | 1.2% | 8.86% | 33.62% |
| 2024-07-15 | 40.1 (-2.67%) | 1049 | -12 | 1 | -1 | 0 | 0.1% | 6.0 (-0.07) | 287 (-34.55%) | 0.41% | 9.46% | 35.05% |
| 2024-07-12 | 41.2 (0.73%) | 1061 | -25 | 2 | -1 | 0 | 0.19% | 6.07 (-0.14) | 438 (-61.44%) | 0.63% | 10.38% | 35.37% |
| 2024-07-11 | 40.9 (-4.88%) | 1086 | 124 | 3 | -3 | 0 | 0.28% | 6.21 (0.71) | 1138 (-67.33%) | 1.63% | 10.98% | 35.75% |
| 2024-07-10 | 43.0 (5.26%) | 962 | -58 | 6 | 3 | 0 | 0.62% | 5.5 (-0.33) | 3484 (175.49%) | 4.99% | 11.73% | 35.07% |
| 2024-07-09 | 40.85 (-0.49%) | 1020 | -33 | 3 | 0 | 0 | 0.29% | 5.83 (-0.19) | 1264 (35.91%) | 1.81% | 11.03% | 30.87% |
| 2024-07-08 | 41.05 (-3.18%) | 1053 | 37 | 3 | -14 | 0 | 0.28% | 6.02 (0.21) | 930 (8.37%) | 1.33% | 9.88% | 30.13% |
| 2024-07-05 | 42.4 (0.12%) | 1016 | 16 | 17 | -4 | 0 | 1.67% | 5.81 (0.09) | 858 (-48.3%) | 1.23% | 9.38% | 30.17% |
| 2024-07-04 | 42.35 (-0.7%) | 1000 | -6 | 21 | 4 | 0 | 2.1% | 5.72 (-0.03) | 1661 (-44.55%) | 2.38% | 9.12% | 30.01% |
| 2024-07-03 | 42.65 (7.03%) | 1006 | -148 | 17 | 6 | 0 | 1.69% | 5.75 (-0.85) | 2995 (548.97%) | 4.29% | 7.85% | 29.26% |
| 2024-07-02 | 39.85 (-0.62%) | 1154 | 1 | 11 | -4 | 0 | 0.95% | 6.6 (0.01) | 461 (-19.91%) | 0.66% | 6.41% | 27.58% |
| 2024-07-01 | 40.1 (-0.5%) | 1153 | -2 | 15 | 2 | 0 | 1.3% | 6.59 (-0.02) | 576 (-15.29%) | 0.82% | 7.04% | 29.64% |
| 2024-06-28 | 40.3 (0.25%) | 1155 | 25 | 13 | 1 | 0 | 1.13% | 6.61 (0.15) | 680 (-12.21%) | 0.97% | 9.05% | 34.7% |
| 2024-06-27 | 40.2 (0.12%) | 1130 | 23 | 12 | 1 | 0 | 1.06% | 6.46 (0.13) | 775 (-60.92%) | 1.11% | 9.08% | 41.68% |
| 2024-06-26 | 40.15 (1.52%) | 1107 | -136 | 11 | 2 | 0 | 0.99% | 6.33 (-0.78) | 1983 (119.79%) | 2.84% | 8.49% | 45.14% |
| 2024-06-25 | 39.55 (-1.86%) | 1243 | -12 | 9 | 1 | 0 | 0.72% | 7.11 (-0.07) | 902 (-54.59%) | 1.29% | 7.33% | 44.46% |
| 2024-06-24 | 40.3 (-0.12%) | 1255 | -9 | 8 | -2 | 0 | 0.64% | 7.18 (-0.05) | 1987 (185.71%) | 2.84% | 8.67% | 44.24% |
| 2024-06-21 | 40.35 (1.89%) | 1264 | 40 | 10 | 0 | 0 | 0.79% | 7.23 (0.23) | 695 (89.65%) | 1.0% | 6.56% | 42.77% |
| 2024-06-20 | 39.6 (0.0%) | 1224 | 6 | 10 | -3 | 0 | 0.82% | 7.0 (0.03) | 366 (-68.68%) | 0.52% | 6.57% | 43.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.6 (-4.81%) | 1218 | 47 | 13 | 6 | 0 | 1.07% | 6.97 (0.27) | 1171 (-36.32%) | 1.68% | 6.99% | 47.39% |
| 2024-06-18 | 41.6 (6.8%) | 1171 | -14 | 7 | 6 | 0 | 0.6% | 6.7 (-0.08) | 1839 (257.82%) | 2.63% | 6.1% | 52.68% |
| 2024-06-17 | 38.95 (-3.35%) | 1185 | -2 | 1 | 0 | 0 | 0.08% | 6.78 (-0.01) | 513 (-26.62%) | 0.74% | 4.54% | 53.32% |
| 2024-06-14 | 40.3 (0.25%) | 1187 | -9 | 1 | -3 | 0 | 0.08% | 6.79 (-0.05) | 700 (5.54%) | 1.0% | 5.18% | 53.37% |
| 2024-06-13 | 40.2 (0.37%) | 1196 | 38 | 4 | 0 | 0 | 0.33% | 6.84 (0.22) | 663 (21.06%) | 0.95% | 5.25% | 54.95% |
| 2024-06-12 | 40.05 (4.03%) | 1158 | 4 | 4 | 0 | 0 | 0.35% | 6.62 (0.02) | 548 (-26.45%) | 0.78% | 5.92% | 54.28% |
| 2024-06-11 | 38.5 (-6.55%) | 1154 | 2 | 4 | 4 | 0 | 0.35% | 6.6 (0.01) | 745 (-22.7%) | 1.07% | 7.74% | 53.81% |
| 2024-06-07 | 41.2 (4.57%) | 1152 | -31 | 0 | 0 | 0 | 0.0% | 6.59 (-0.18) | 964 (29.08%) | 1.38% | 9.39% | 53.35% |
| 2024-06-06 | 39.4 (-2.84%) | 1183 | 10 | 0 | 0 | 0 | 0.0% | 6.77 (0.06) | 747 (-34.23%) | 1.07% | 13.91% | 52.62% |
| 2024-06-05 | 40.55 (-3.91%) | 1173 | 26 | 0 | -2 | 2 | 0.0% | 6.71 (0.15) | 1135 (-37.63%) | 1.62% | 20.79% | 53.13% |
| 2024-06-04 | 42.2 (-9.05%) | 1147 | -35 | 2 | -4 | 0 | 0.17% | 6.56 (-0.2) | 1820 (-4.11%) | 2.61% | 23.73% | 52.44% |
| 2024-06-03 | 46.4 (-2.83%) | 1182 | 127 | 6 | -13 | 0 | 0.51% | 6.76 (0.73) | 1898 (-53.89%) | 2.72% | 23.29% | 50.52% |
| 2024-05-31 | 47.75 (3.47%) | 1055 | -37 | 19 | 0 | 0 | 1.8% | 6.03 (-0.22) | 4118 (-25.88%) | 5.89% | 21.63% | 48.14% |
| 2024-05-30 | 46.15 (1.43%) | 1092 | 140 | 19 | 5 | 0 | 1.74% | 6.25 (0.81) | 5556 (73.99%) | 7.95% | 17.12% | 42.67% |
| 2024-05-29 | 45.5 (7.31%) | 952 | 107 | 14 | 9 | 0 | 1.47% | 5.44 (0.61) | 3193 (111.64%) | 4.57% | 11.03% | 35.24% |
| 2024-05-28 | 42.4 (6.27%) | 845 | 51 | 5 | 1 | 0 | 0.59% | 4.83 (0.29) | 1508 (102.63%) | 2.16% | 10.74% | 31.24% |
| 2024-05-27 | 39.9 (0.38%) | 794 | -6 | 4 | -1 | 0 | 0.5% | 4.54 (-0.04) | 744 (-22.46%) | 1.07% | 15.55% | 31.93% |
| 2024-05-24 | 39.75 (-3.17%) | 800 | -50 | 5 | -1 | 0 | 0.62% | 4.58 (-0.28) | 960 (-26.22%) | 1.37% | 17.75% | 32.06% |
| 2024-05-23 | 41.05 (-2.61%) | 850 | 102 | 6 | -4 | 0 | 0.71% | 4.86 (0.58) | 1301 (-56.46%) | 1.86% | 17.16% | 31.28% |
| 2024-05-22 | 42.15 (-1.17%) | 748 | -172 | 10 | -7 | 0 | 1.34% | 4.28 (-0.98) | 2989 (-38.62%) | 4.28% | 17.89% | 30.15% |
| 2024-05-21 | 42.65 (7.7%) | 920 | 136 | 17 | 14 | 0 | 1.85% | 5.26 (0.78) | 4870 (113.01%) | 6.97% | 13.89% | 26.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 39.6 (10.0%) | 784 | 146 | 3 | 2 | 0 | 0.38% | 4.48 (0.83) | 2286 (317.02%) | 3.27% | 7.24% | 22.05% |
| 2024-05-17 | 36.0 (-2.96%) | 638 | -77 | 1 | 0 | 0 | 0.16% | 3.65 (-0.44) | 548 (-69.66%) | 0.78% | 4.57% | 25.71% |
| 2024-05-16 | 37.1 (8.16%) | 715 | 221 | 1 | 0 | 0 | 0.14% | 4.09 (1.26) | 1807 (815.07%) | 2.59% | 4.44% | 25.65% |
| 2024-05-15 | 34.3 (0.29%) | 494 | -32 | 1 | 0 | 0 | 0.2% | 2.83 (-0.18) | 197 (-9.43%) | 0.28% | 3.43% | 24.3% |
| 2024-05-14 | 34.2 (0.59%) | 526 | -5 | 1 | 0 | 0 | 0.19% | 3.01 (-0.03) | 218 (-48.69%) | 0.31% | 4.08% | 25.07% |
| 2024-05-13 | 34.0 (-3.27%) | 531 | -39 | 1 | -7 | 0 | 0.19% | 3.04 (-0.22) | 425 (-6.45%) | 0.61% | 4.45% | 25.01% |
| 2024-05-10 | 35.15 (-3.7%) | 570 | 4 | 8 | -1 | 0 | 1.4% | 3.26 (0.02) | 454 (-58.84%) | 0.65% | 4.18% | 24.6% |
| 2024-05-09 | 36.5 (5.04%) | 566 | 93 | 9 | 1 | 0 | 1.59% | 3.24 (0.53) | 1103 (69.59%) | 1.58% | 3.95% | 24.1% |
| 2024-05-08 | 34.75 (-5.31%) | 473 | -74 | 8 | 1 | 0 | 1.69% | 2.71 (-0.42) | 650 (36.93%) | 0.93% | 2.89% | 22.81% |
| 2024-05-07 | 36.7 (9.88%) | 547 | 46 | 7 | 6 | 0 | 1.28% | 3.13 (0.26) | 475 (99.2%) | 0.68% | 2.53% | 22.03% |
| 2024-05-06 | 33.4 (-2.91%) | 501 | -22 | 1 | 0 | 0 | 0.2% | 2.87 (-0.12) | 238 (-19.26%) | 0.34% | 4.7% | 21.4% |
| 2024-05-03 | 34.4 (-0.86%) | 523 | -35 | 1 | 0 | 0 | 0.19% | 2.99 (-0.2) | 295 (-18.52%) | 0.42% | 5.55% | 21.08% |
| 2024-05-02 | 34.7 (-2.12%) | 558 | -69 | 1 | -1 | 0 | 0.18% | 3.19 (-0.4) | 362 (-9.19%) | 0.52% | 5.72% | 20.72% |
| 2024-04-30 | 35.45 (-2.34%) | 627 | -17 | 2 | -1 | 0 | 0.32% | 3.59 (-0.09) | 399 (-79.92%) | 0.57% | 5.94% | 20.27% |
| 2024-04-29 | 36.3 (-2.29%) | 644 | -109 | 3 | -4 | 0 | 0.47% | 3.68 (-0.63) | 1988 (138.18%) | 2.85% | 6.43% | 19.9% |
| 2024-04-26 | 37.15 (9.91%) | 753 | 98 | 7 | 6 | 0 | 0.93% | 4.31 (0.56) | 835 (101.02%) | 1.19% | 5.67% | 17.14% |
| 2024-04-25 | 33.8 (2.27%) | 655 | 28 | 1 | -1 | 0 | 0.15% | 3.75 (0.16) | 415 (-19.44%) | 0.59% | 11.41% | 16.11% |
| 2024-04-24 | 33.05 (1.38%) | 627 | 19 | 2 | 0 | 0 | 0.32% | 3.59 (0.11) | 515 (-30.42%) | 0.74% | 11.53% | 15.7% |
| 2024-04-23 | 32.6 (-1.36%) | 608 | -51 | 2 | -1 | 0 | 0.33% | 3.48 (-0.29) | 741 (-49.04%) | 1.06% | 12.03% | 15.09% |
| 2024-04-22 | 33.05 (-9.95%) | 659 | -37 | 3 | -1 | 0 | 0.46% | 3.77 (-0.21) | 1454 (-69.99%) | 2.08% | 12.02% | 14.12% |
| 2024-04-19 | 36.7 (-4.8%) | 696 | 106 | 4 | -1 | 0 | 0.57% | 3.98 (0.61) | 4846 (866.91%) | 6.93% | 10.19% | 12.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 38.55 (9.99%) | 590 | 51 | 5 | 2 | 0 | 0.85% | 3.37 (0.29) | 501 (-42.0%) | 0.72% | 3.46% | 5.54% |
| 2024-04-17 | 35.05 (9.87%) | 539 | 220 | 3 | 2 | 0 | 0.56% | 3.08 (1.26) | 864 (17.03%) | 1.24% | 2.9% | 4.94% |
| 2024-04-16 | 31.9 (10.0%) | 319 | 29 | 1 | 1 | 0 | 0.31% | 1.82 (0.16) | 738 (320.61%) | 1.06% | 1.94% | 3.73% |
| 2024-04-15 | 29.0 (3.94%) | 290 | 42 | 0 | 0 | 0 | 0.0% | 1.66 (0.24) | 175 (26.54%) | 0.25% | 1.04% | 2.7% |
| 2024-04-12 | 27.9 (-1.76%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 138 (28.07%) | 0.2% | 0.83% | 2.51% |
| 2024-04-11 | 28.4 (-0.35%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 108 (-44.93%) | 0.15% | 0.66% | 2.38% |
| 2024-04-10 | 28.5 (0.53%) | 250 | 18 | 0 | 0 | 0 | 0.0% | 1.43 (0.1) | 196 (86.22%) | 0.28% | 0.57% | 2.29% |
| 2024-04-09 | 28.35 (1.61%) | 232 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 105 (210.65%) | 0.15% | 0.36% | 2.04% |
| 2024-04-08 | 27.9 (1.64%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (99.88%) | 0.05% | 0.41% | 1.92% |
| 2024-04-03 | 27.45 (0.0%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 17 (-60.44%) | 0.02% | 0.44% | 1.94% |
| 2024-04-02 | 27.45 (-1.26%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 43 (-12.38%) | 0.06% | 0.59% | 1.97% |
| 2024-04-01 | 27.8 (-0.54%) | 227 | -17 | 0 | 0 | 0 | 0.0% | 1.3 (-0.1) | 49 (-65.51%) | 0.07% | 0.7% | 1.94% |
| 2024-03-29 | 27.95 (-1.58%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 142 (151.56%) | 0.2% | 0.77% | 1.97% |
| 2024-03-28 | 28.4 (0.35%) | 242 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.05) | 56 (-52.51%) | 0.08% | 0.66% | 1.83% |
| 2024-03-27 | 28.3 (0.71%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 119 (-4.06%) | 0.17% | 0.68% | 1.8% |
| 2024-03-26 | 28.1 (0.54%) | 251 | 13 | 0 | 0 | 0 | 0.0% | 1.44 (0.08) | 124 (33.96%) | 0.18% | 0.84% | 1.66% |
| 2024-03-25 | 27.95 (2.38%) | 238 | 22 | 0 | -1 | 0 | 0.0% | 1.36 (0.12) | 92 (40.7%) | 0.13% | 0.77% | 1.57% |
| 2024-03-22 | 27.3 (-1.44%) | 216 | 0 | 1 | 1 | 0 | 0.46% | 1.24 (0.0) | 65 (-6.06%) | 0.09% | 0.67% | 1.46% |
| 2024-03-21 | 27.7 (0.91%) | 216 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.06) | 70 (-69.83%) | 0.1% | 0.6% | 1.4% |
| 2024-03-20 | 27.45 (0.18%) | 207 | -44 | 0 | 0 | 0 | 0.0% | 1.18 (-0.26) | 232 (203.94%) | 0.33% | 0.56% | 1.35% |
| 2024-03-19 | 27.4 (1.86%) | 251 | 33 | 0 | 0 | 0 | 0.0% | 1.44 (0.19) | 76 (278.31%) | 0.11% | 0.3% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.9 (0.75%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 20 (1.07%) | 0.03% | 0.25% | 0.99% |
| 2024-03-15 | 26.7 (-1.29%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 20 (-51.24%) | 0.03% | 0.25% | 0.99% |
| 2024-03-14 | 27.05 (0.0%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 41 (-16.3%) | 0.06% | 0.26% | 0.98% |
| 2024-03-13 | 27.05 (-0.18%) | 214 | -15 | 0 | 0 | 0 | 0.0% | 1.22 (-0.09) | 49 (11.36%) | 0.07% | 0.27% | 0.95% |
| 2024-03-12 | 27.1 (1.69%) | 229 | 18 | 0 | 0 | 0 | 0.0% | 1.31 (0.1) | 44 (112.39%) | 0.06% | 0.25% | 0.99% |
| 2024-03-11 | 26.65 (0.95%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 20 (-14.02%) | 0.03% | 0.22% | 0.96% |
| 2024-03-08 | 26.4 (-0.56%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 24 (-53.2%) | 0.03% | 0.29% | 0.97% |
| 2024-03-07 | 26.55 (-1.48%) | 211 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 51 (42.58%) | 0.07% | 0.31% | 0.97% |
| 2024-03-06 | 26.95 (0.37%) | 207 | 7 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 36 (55.41%) | 0.05% | 0.3% | 0.9% |
| 2024-03-05 | 26.85 (-0.37%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 23 (-64.24%) | 0.03% | 0.27% | 0.86% |
| 2024-03-04 | 26.95 (1.32%) | 199 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 65 (47.13%) | 0.09% | 0.33% | 0.84% |
| 2024-03-01 | 26.6 (-1.3%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 44 (15.82%) | 0.06% | 0.26% | 0.75% |
| 2024-02-29 | 26.95 (1.51%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 38 (100.35%) | 0.05% | 0.23% | 0.7% |
| 2024-02-27 | 26.55 (-1.12%) | 203 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 19 (-69.34%) | 0.03% | 0.23% | 0.69% |
| 2024-02-26 | 26.85 (2.68%) | 198 | 14 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 62 (203.53%) | 0.09% | 0.26% | 0.73% |
| 2024-02-23 | 26.15 (-0.19%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 20 (-12.26%) | 0.03% | 0.19% | 0.65% |
| 2024-02-22 | 26.2 (0.38%) | 184 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 23 (-31.11%) | 0.03% | 0.19% | 0.64% |
| 2024-02-21 | 26.1 (-0.57%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 33 (-12.46%) | 0.05% | 0.18% | 0.65% |
| 2024-02-20 | 26.25 (1.94%) | 191 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 38 (141.52%) | 0.06% | 0.16% | 0.65% |
| 2024-02-19 | 25.75 (0.78%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 16 (-24.52%) | 0.02% | 0.21% | 0.62% |
| 2024-02-16 | 25.55 (-0.2%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 21 (41.41%) | 0.03% | 0.22% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 25.6 (-0.78%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 15 (-21.05%) | 0.02% | 0.23% | 0.59% |
| 2024-02-05 | 25.8 (0.78%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 19 (-75.37%) | 0.03% | 0.24% | 0.61% |
| 2024-02-02 | 25.6 (-0.39%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 77 (267.4%) | 0.11% | 0.22% | 0.6% |
| 2024-02-01 | 25.7 (-0.58%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 21 (-25.11%) | 0.03% | 0.12% | 0.51% |
| 2024-01-31 | 25.85 (-2.08%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 28 (10.83%) | 0.04% | 0.1% | 0.5% |
| 2024-01-30 | 26.4 (1.73%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 25 (406.0%) | 0.04% | 0.07% | 0.48% |
| 2024-01-29 | 25.95 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (0.0%) | 0.01% | 0.04% | 0.47% |
| 2024-01-26 | 25.95 (0.97%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (-29.75%) | 0.01% | 0.08% | 0.5% |
| 2024-01-25 | 25.7 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 7 (42.34%) | 0.01% | 0.14% | 0.55% |
| 2024-01-24 | 25.7 (-0.96%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (-16.67%) | 0.01% | 0.14% | 0.57% |
| 2024-01-23 | 25.95 (0.39%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 6 (-81.99%) | 0.01% | 0.16% | 0.59% |
| 2024-01-22 | 25.85 (-0.19%) | 189 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 33 (-32.71%) | 0.05% | 0.19% | 0.61% |
| 2024-01-19 | 25.9 (-0.19%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 49 (2375.0%) | 0.07% | 0.19% | 0.56% |
| 2024-01-18 | 25.95 (0.19%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 2 (-89.01%) | 0.0% | 0.15% | 0.52% |
| 2024-01-17 | 25.9 (0.58%) | 197 | -80 | 0 | 0 | 0 | 0.0% | 1.13 (-0.45) | 18 (-35.44%) | 0.03% | 0.15% | 0.53% |
| 2024-01-16 | 25.75 (-1.34%) | 277 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 28 (-11.9%) | 0.04% | 0.13% | 0.53% |
| 2024-01-15 | 26.1 (0.19%) | 274 | 13 | 0 | 0 | 0 | 0.0% | 1.57 (0.08) | 32 (44.8%) | 0.05% | 0.14% | 0.51% |
| 2024-01-12 | 26.05 (-0.95%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 22 (636.67%) | 0.03% | 0.11% | 0.48% |
| 2024-01-11 | 26.3 (1.15%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 3 (-62.81%) | 0.0% | 0.1% | 0.46% |
| 2024-01-10 | 26.0 (0.0%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 8 (-74.38%) | 0.01% | 0.12% | 0.5% |
| 2024-01-09 | 26.0 (-0.57%) | 261 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 31 (141.76%) | 0.05% | 0.13% | 0.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.15 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 13 (-6.99%) | 0.02% | 0.1% | 0.49% |
| 2024-01-05 | 26.15 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 14 (-6.67%) | 0.02% | 0.12% | 0.49% |
| 2024-01-04 | 26.15 (-0.57%) | 258 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 15 (-0.13%) | 0.02% | 0.15% | 0.48% |
| 2024-01-03 | 26.3 (-1.13%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 15 (23.11%) | 0.02% | 0.17% | 0.48% |
| 2024-01-02 | 26.6 (1.53%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 12 (-53.59%) | 0.02% | 0.17% | 0.49% |
| 2023-12-29 | 26.2 (-1.13%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 26 (-33.53%) | 0.04% | 0.18% | 0.56% |
| 2023-12-28 | 26.5 (0.19%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 39 (50.78%) | 0.06% | 0.15% | 0.53% |
| 2023-12-27 | 26.45 (-0.19%) | 259 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 26 (74.75%) | 0.04% | 0.12% | 0.5% |
| 2023-12-26 | 26.5 (0.19%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 15 (-21.05%) | 0.02% | 0.1% | 0.47% |
| 2023-12-25 | 26.45 (0.76%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 19 (496.14%) | 0.03% | 0.1% | 0.48% |
| 2023-12-22 | 26.25 (-1.32%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-86.13%) | 0.0% | 0.09% | 0.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.05 (-1.9%) | 858 | -30 | 0 | 0 | 0.0% | 4.91 (-0.17) | 630 (5.32%) |
| 2024-12-13 | 31.65 (-5.1%) | 888 | 1 | 0 | 0 | 0.0% | 5.08 (0.01) | 598 (3.19%) |
| 2024-12-06 | 33.35 (-3.33%) | 887 | 11 | 0 | 0 | 0.0% | 5.07 (0.06) | 580 (10.49%) |
| 2024-11-29 | 34.5 (-2.4%) | 876 | -33 | 0 | 0 | 0.0% | 5.01 (-0.19) | 524 (-2.66%) |
| 2024-11-22 | 35.35 (-0.14%) | 909 | -29 | 0 | -2 | 0.0% | 5.2 (-0.16) | 539 (-48.52%) |
| 2024-11-15 | 35.4 (-5.47%) | 938 | -44 | 2 | 0 | 0.21% | 5.36 (-0.26) | 1047 (1.93%) |
| 2024-11-08 | 37.45 (-3.1%) | 982 | 17 | 2 | 2 | 0.2% | 5.62 (0.1) | 1027 (19.45%) |
| 2024-11-01 | 38.65 (-3.01%) | 965 | -2 | 0 | 0 | 0.0% | 5.52 (-0.01) | 860 (-17.94%) |
| 2024-10-25 | 39.85 (0.25%) | 967 | -27 | 0 | 0 | 0.0% | 5.53 (-0.15) | 1048 (40.94%) |
| 2024-10-18 | 39.75 (0.51%) | 994 | -33 | 0 | 0 | 0.0% | 5.68 (-0.19) | 743 (-20.3%) |
| 2024-10-11 | 39.55 (-1.37%) | 1027 | 28 | 0 | 0 | 0.0% | 5.87 (0.16) | 933 (-12.43%) |
| 2024-10-04 | 40.1 (-6.42%) | 999 | -26 | 0 | 0 | 0.0% | 5.71 (-0.15) | 1065 (-74.83%) |
| 2024-09-27 | 42.85 (5.28%) | 1025 | 71 | 0 | 0 | 0.0% | 5.86 (0.4) | 4235 (137.54%) |
| 2024-09-20 | 40.7 (0.25%) | 954 | 87 | 0 | -1 | 0.0% | 5.46 (0.5) | 1782 (-53.07%) |
| 2024-09-13 | 40.6 (-6.77%) | 867 | -114 | 1 | -7 | 0.12% | 4.96 (-0.65) | 3799 (-9.3%) |
| 2024-09-06 | 43.55 (-8.99%) | 981 | -240 | 8 | -10 | 0.82% | 5.61 (-1.37) | 4189 (-55.66%) |
| 2024-08-30 | 47.85 (-11.55%) | 1221 | -62 | 18 | -111 | 1.47% | 6.98 (-0.36) | 9447 (-46.38%) |
| 2024-08-23 | 54.1 (26.85%) | 1283 | 501 | 129 | 120 | 10.05% | 7.34 (2.87) | 17620 (328.73%) |
| 2024-08-16 | 42.65 (5.7%) | 782 | -153 | 9 | -9 | 1.15% | 4.47 (-0.88) | 4109 (33.37%) |
| 2024-08-09 | 40.35 (1.89%) | 935 | -54 | 18 | 4 | 1.93% | 5.35 (-0.31) | 3081 (-46.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 39.6 (11.39%) | 989 | 12 | 14 | 6 | 1.42% | 5.66 (0.07) | 5762 (248.42%) |
| 2024-07-26 | 35.55 (-11.57%) | 977 | -18 | 8 | 7 | 0.82% | 5.59 (-0.1) | 1653 (-71.97%) |
| 2024-07-19 | 40.2 (-2.43%) | 995 | -66 | 1 | -1 | 0.1% | 5.69 (-0.38) | 5900 (-18.7%) |
| 2024-07-12 | 41.2 (-2.83%) | 1061 | 45 | 2 | -15 | 0.19% | 6.07 (0.26) | 7257 (10.74%) |
| 2024-07-05 | 42.4 (5.21%) | 1016 | -139 | 17 | 4 | 1.67% | 5.81 (-0.8) | 6554 (3.56%) |
| 2024-06-28 | 40.3 (-0.12%) | 1155 | -109 | 13 | 3 | 1.13% | 6.61 (-0.62) | 6328 (37.99%) |
| 2024-06-21 | 40.35 (0.12%) | 1264 | 77 | 10 | 9 | 0.79% | 7.23 (0.44) | 4586 (72.57%) |
| 2024-06-14 | 40.3 (-2.18%) | 1187 | 35 | 1 | 1 | 0.08% | 6.79 (0.2) | 2657 (-59.53%) |
| 2024-06-07 | 41.2 (-13.72%) | 1152 | 97 | 0 | -19 | 0.0% | 6.59 (0.56) | 6567 (-56.57%) |
| 2024-05-31 | 47.75 (20.13%) | 1055 | 255 | 19 | 14 | 1.8% | 6.03 (1.45) | 15122 (21.87%) |
| 2024-05-24 | 39.75 (10.42%) | 800 | 162 | 5 | 4 | 0.62% | 4.58 (0.93) | 12408 (288.23%) |
| 2024-05-17 | 36.0 (2.42%) | 638 | 68 | 1 | -7 | 0.16% | 3.65 (0.39) | 3196 (9.35%) |
| 2024-05-10 | 35.15 (2.18%) | 570 | 47 | 8 | 7 | 1.4% | 3.26 (0.27) | 2922 (-4.06%) |
| 2024-05-03 | 34.4 (-7.4%) | 523 | -230 | 1 | -6 | 0.19% | 2.99 (-1.32) | 3046 (-23.1%) |
| 2024-04-26 | 37.15 (1.23%) | 753 | 57 | 7 | 3 | 0.93% | 4.31 (0.33) | 3961 (-44.4%) |
| 2024-04-19 | 36.7 (31.54%) | 696 | 448 | 4 | 4 | 0.57% | 3.98 (2.56) | 7125 (1121.4%) |
| 2024-04-12 | 27.9 (1.64%) | 248 | 22 | 0 | 0 | 0.0% | 1.42 (0.13) | 583 (434.78%) |
| 2024-04-03 | 27.45 (-1.79%) | 226 | -18 | 0 | 0 | 0.0% | 1.29 (-0.11) | 109 (-79.6%) |
| 2024-03-29 | 27.95 (2.38%) | 244 | 28 | 0 | -1 | 0.0% | 1.4 (0.16) | 534 (14.98%) |
| 2024-03-22 | 27.3 (2.25%) | 216 | -2 | 1 | 1 | 0.46% | 1.24 (-0.01) | 465 (166.14%) |
| 2024-03-15 | 26.7 (1.14%) | 218 | 7 | 0 | 0 | 0.0% | 1.25 (0.04) | 174 (-12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.4 (-0.75%) | 211 | 9 | 0 | 0 | 0.0% | 1.21 (0.05) | 199 (22.33%) |
| 2024-03-01 | 26.6 (1.72%) | 202 | 18 | 0 | 0 | 0.0% | 1.16 (0.11) | 163 (23.55%) |
| 2024-02-23 | 26.15 (2.35%) | 184 | -8 | 0 | 0 | 0.0% | 1.05 (-0.05) | 132 (265.37%) |
| 2024-02-16 | 25.55 (-0.97%) | 192 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 36 (90.59%) |
| 2024-02-05 | 25.8 (0.78%) | 189 | -1 | 0 | 0 | 0.0% | 1.08 (-0.01) | 19 (-87.86%) |
| 2024-02-02 | 25.6 (-1.35%) | 190 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 156 (177.34%) |
| 2024-01-26 | 25.95 (0.19%) | 189 | -8 | 0 | 0 | 0.0% | 1.08 (-0.05) | 56 (-56.56%) |
| 2024-01-19 | 25.9 (-0.58%) | 197 | -64 | 0 | 0 | 0.0% | 1.13 (-0.36) | 129 (67.24%) |
| 2024-01-12 | 26.05 (-0.38%) | 261 | 3 | 0 | 0 | 0.0% | 1.49 (0.01) | 77 (38.15%) |
| 2024-01-05 | 26.15 (-0.19%) | 258 | -1 | 0 | 0 | 0.0% | 1.48 (0.0) | 56 (-55.41%) |
| 2023-12-29 | 26.2 (-0.19%) | 259 | -7 | 0 | 0 | 0.0% | 1.48 (-0.04) | 126 (104.26%) |
| 2023-12-22 | 26.25 (-1.87%) | 266 | -5 | 0 | 0 | 0.0% | 1.52 (-0.03) | 61 (-26.94%) |
| 2023-12-15 | 26.75 (-1.83%) | 271 | -28 | 0 | 0 | 0.0% | 1.55 (-0.16) | 84 (-30.01%) |
| 2023-12-08 | 27.25 (3.02%) | 299 | 3 | 0 | 0 | 0.0% | 1.71 (0.02) | 120 (15.54%) |
| 2023-12-01 | 26.45 (-0.94%) | 296 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 104 (-7.76%) |
| 2023-11-24 | 26.7 (5.12%) | 297 | 3 | 0 | 0 | 0.0% | 1.7 (0.02) | 113 (71.45%) |
| 2023-11-17 | 25.4 (1.2%) | 294 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 66 (-19.53%) |
| 2023-11-10 | 25.1 (0.0%) | 297 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 82 (89.81%) |
| 2023-11-03 | 25.1 (2.03%) | 297 | -8 | 0 | 0 | 0.0% | 1.7 (-0.04) | 43 (-31.36%) |
| 2023-10-27 | 24.6 (1.03%) | 305 | 4 | 0 | 0 | 0.0% | 1.74 (0.02) | 63 (-35.74%) |
| 2023-10-20 | 24.35 (-5.8%) | 301 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 98 (72.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 25.85 (0.98%) | 302 | -8 | 0 | 0 | 0.0% | 1.73 (-0.04) | 56 (109.5%) |
| 2023-10-06 | 25.6 (-0.78%) | 310 | -7 | 0 | 0 | 0.0% | 1.77 (-0.04) | 27 (8.25%) |
| 2023-09-28 | 25.8 (-2.27%) | 317 | -7 | 0 | 0 | 0.0% | 1.81 (-0.04) | 25 (-66.91%) |
| 2023-09-22 | 26.4 (2.13%) | 324 | -9 | 0 | 0 | 0.0% | 1.85 (-0.05) | 75 (-4.8%) |
| 2023-09-15 | 25.85 (-0.39%) | 333 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 79 (-49.11%) |
| 2023-09-08 | 25.95 (-3.35%) | 336 | -52 | 0 | 0 | 0.0% | 1.92 (-0.3) | 156 (-10.67%) |
| 2023-09-01 | 26.85 (-1.65%) | 388 | 21 | 0 | 0 | 0.0% | 2.22 (0.12) | 174 (82.24%) |
| 2023-08-25 | 27.3 (-1.09%) | 367 | 6 | 0 | 0 | 0.0% | 2.1 (0.04) | 95 (-65.37%) |
| 2023-08-18 | 27.6 (2.79%) | 361 | 77 | 0 | 0 | 0.0% | 2.06 (0.44) | 276 (-40.04%) |
| 2023-08-11 | 26.85 (-7.09%) | 284 | -12 | 0 | 0 | 0.0% | 1.62 (-0.06) | 461 (-75.41%) |
| 2023-08-04 | 28.9 (5.47%) | 296 | 239 | 0 | 0 | 0.0% | 1.68 (1.36) | 1878 (473.7%) |
| 2023-07-28 | 27.4 (5.38%) | 57 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 327 (226.87%) |
| 2023-07-21 | 26.0 (0.58%) | 59 | -3 | 0 | 0 | 0.0% | 0.33 (-0.02) | 100 (-50.69%) |
| 2023-07-14 | 25.85 (-0.77%) | 62 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 203 (9.78%) |
| 2023-07-07 | 26.05 (-1.33%) | 66 | -8 | 0 | 0 | 0.0% | 0.37 (-0.05) | 185 (52.28%) |
| 2023-06-30 | 26.4 (-1.68%) | 74 | -23 | 0 | 0 | 0.0% | 0.42 (-0.13) | 121 (-8.85%) |
| 2023-06-21 | 26.85 (1.13%) | 97 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 133 (-34.46%) |
| 2023-06-16 | 26.55 (0.0%) | 94 | -4 | 0 | 0 | 0.0% | 0.53 (-0.03) | 203 (-51.87%) |
| 2023-06-09 | 26.55 (-5.52%) | 98 | 6 | 0 | 0 | 0.0% | 0.56 (0.04) | 422 (-61.86%) |
| 2023-06-02 | 28.1 (5.05%) | 92 | -35 | 0 | 0 | 0.0% | 0.52 (-0.2) | 1108 (104.87%) |
| 2023-05-26 | 26.75 (5.73%) | 127 | 51 | 0 | 0 | 0.0% | 0.72 (0.29) | 540 (71.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 25.3 (3.27%) | 76 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 315 (134.57%) |
| 2023-05-12 | 24.5 (-0.61%) | 77 | -10 | 0 | 0 | 0.0% | 0.44 (-0.05) | 134 (42.04%) |
| 2023-05-05 | 24.65 (-0.4%) | 87 | 7 | 0 | 0 | 0.0% | 0.49 (0.04) | 94 (-75.38%) |
| 2023-04-28 | 24.75 (1.43%) | 80 | 9 | 0 | 0 | 0.0% | 0.45 (0.05) | 384 (35.6%) |
| 2023-04-21 | 24.4 (0.41%) | 71 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 283 (11.57%) |
| 2023-04-14 | 24.3 (-1.42%) | 72 | 5 | 0 | 0 | 0.0% | 0.41 (0.03) | 253 (605.31%) |
| 2023-04-07 | 24.65 (-1.0%) | 67 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (-62.92%) |
| 2023-03-31 | 24.9 (0.0%) | 67 | 3 | 0 | 0 | 0.0% | 0.38 (0.02) | 97 (59.17%) |
| 2023-03-24 | 24.9 (0.81%) | 64 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 61 (-52.72%) |
| 2023-03-17 | 24.7 (-2.56%) | 65 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 129 (-46.06%) |
| 2023-03-10 | 25.35 (-0.59%) | 66 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 239 (367.21%) |
| 2023-03-03 | 25.5 (0.39%) | 68 | 3 | 0 | 0 | 0.0% | 0.39 (0.02) | 51 (-36.38%) |
| 2023-02-24 | 25.4 (0.59%) | 65 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 80 (-46.79%) |
| 2023-02-17 | 25.25 (1.2%) | 65 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 151 (-3.5%) |
| 2023-02-10 | 24.95 (2.67%) | 63 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 156 (-25.04%) |
| 2023-02-03 | 24.3 (1.46%) | 61 | 8 | 0 | 0 | 0.0% | 0.35 (0.05) | 209 (175.08%) |
| 2023-01-17 | 23.95 (-0.21%) | 53 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 76 (-50.66%) |
| 2023-01-13 | 24.0 (-0.83%) | 55 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 154 (80.31%) |
| 2023-01-06 | 24.2 (-0.41%) | 56 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (21.55%) |
| 2022-12-30 | 24.3 (-1.02%) | 56 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 70 (-32.86%) |
| 2022-12-23 | 24.55 (-6.12%) | 55 | -10 | 0 | 0 | 0.0% | 0.31 (-0.06) | 104 (8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.15 (0.77%) | 65 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 96 (-63.41%) |
| 2022-12-09 | 25.95 (-2.08%) | 67 | 24 | 0 | 0 | 0.0% | 0.38 (0.14) | 262 (75.99%) |
| 2022-12-02 | 26.5 (4.13%) | 43 | 17 | 0 | 0 | 0.0% | 0.24 (0.09) | 149 (72.12%) |
| 2022-11-25 | 25.45 (-3.42%) | 26 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 86 (-44.06%) |
| 2022-11-18 | 26.35 (3.94%) | 26 | -10 | 0 | 0 | 0.0% | 0.15 (-0.05) | 155 (-1.08%) |
| 2022-11-11 | 25.35 (2.63%) | 36 | 9 | 0 | 0 | 0.0% | 0.2 (0.05) | 156 (10.59%) |
| 2022-11-04 | 24.7 (-0.4%) | 27 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 141 (-6.28%) |
| 2022-10-28 | 24.8 (3.77%) | 41 | 14 | 0 | 0 | 0.0% | 0.23 (0.08) | 151 (-52.44%) |
| 2022-10-21 | 23.9 (-3.63%) | 27 | 4 | 0 | 0 | 0.0% | 0.15 (0.02) | 318 (14.02%) |
| 2022-10-14 | 24.8 (-9.16%) | 23 | 10 | 0 | 0 | 0.0% | 0.13 (0.06) | 278 (-34.25%) |
| 2022-10-07 | 27.3 (-5.04%) | 13 | 8 | 0 | 0 | 0.0% | 0.07 (0.04) | 424 (-52.27%) |
| 2022-09-30 | 28.75 (-2.71%) | 5 | 3 | 0 | 0 | 0.0% | 0.03 (0.02) | 889 (153.56%) |
| 2022-09-23 | 29.55 (-2.48%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 350 (20.75%) |
| 2022-09-16 | 30.3 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (141.69%) |
| 2022-09-08 | 30.6 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-37.48%) |
| 2022-09-02 | 30.75 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-33.61%) |
| 2022-08-26 | 30.8 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (54.4%) |
| 2022-08-19 | 29.9 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-32.83%) |
| 2022-08-12 | 29.15 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (33.94%) |
| 2022-08-05 | 30.75 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (61.14%) |
| 2022-07-29 | 31.8 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (38.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.95 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-0.38%) |
| 2022-07-15 | 31.75 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-13.76%) |
| 2022-07-08 | 33.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-1.28%) |
| 2022-07-01 | 33.65 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-51.45%) |
| 2022-06-24 | 34.45 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-8.91%) |
| 2022-06-17 | 36.45 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-51.29%) |
| 2022-06-10 | 37.05 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (107.79%) |
| 2022-06-02 | 37.3 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (2.16%) |
| 2022-05-27 | 37.15 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (10.13%) |
| 2022-05-20 | 37.6 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-46.97%) |
| 2022-05-13 | 37.55 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (27.21%) |
| 2022-05-06 | 38.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-76.82%) |
| 2022-04-29 | 38.75 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (9.48%) |
| 2022-04-22 | 40.05 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (196.23%) |
| 2022-04-15 | 37.8 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-10.77%) |
| 2022-04-08 | 38.5 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (-19.64%) |
| 2022-04-01 | 38.9 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (-67.56%) |
| 2022-03-25 | 39.55 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1856 (-36.75%) |
| 2022-03-18 | 37.9 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2935 (52.6%) |
| 2022-03-11 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (N/A) |
