股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.68 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	3	5.88	51	102.5	103.0	103.5	102.0
2024-11-20	58.68 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	7.14	0	0.0	0	0.0	56	102.5	102.0	102.5	100.0
2024-11-19	58.67 (+0.01)	0.0 (0.0)	0.09 (+0.01)	7	14.29	0	0.0	3	6.12	49	102.0	101.5	103.5	101.0
2024-11-18	58.66 (-0.06)	0.0 (0.0)	0.08 (0.0)	-43	65.15	0	0.0	-1	1.52	66	101.5	103.5	103.5	101.5
2024-11-15	58.72 (+0.01)	0.0 (0.0)	0.08 (+0.02)	8	8.51	0	0.0	16	17.02	94	104.0	104.5	105.0	104.0
2024-11-14	58.71 (-0.05)	0.0 (0.0)	0.06 (+0.02)	-34	27.42	0	0.0	14	11.29	124	105.5	103.0	106.5	103.0
2024-11-13	58.76 (-0.06)	0.0 (0.0)	0.04 (0.0)	-44	58.67	0	0.0	-1	1.33	75	103.5	104.0	105.5	103.0
2024-11-12	58.82 (-0.07)	0.0 (0.0)	0.04 (0.0)	-46	15.08	0	0.0	-2	0.66	305	103.5	107.5	108.0	103.5
2024-11-11	58.89 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-20	21.98	0	0.0	-2	2.2	91	108.0	109.5	110.0	108.0
2024-11-08	58.92 (-0.03)	0.0 (0.0)	0.05 (0.0)	-19	31.15	0	0.0	-4	6.56	61	111.0	112.5	112.5	111.0
2024-11-07	58.95 (+0.02)	0.0 (0.0)	0.05 (0.0)	17	21.52	0	0.0	-1	1.27	79	112.5	110.0	112.5	110.0
2024-11-06	58.93 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	11.11	0	0.0	0	0.0	27	110.0	110.5	110.5	110.0
2024-11-05	58.92 (+0.04)	0.0 (0.0)	0.05 (0.0)	29	29.9	0	0.0	1	1.03	97	110.5	110.0	111.5	110.0
2024-11-04	58.88 (0.0)	0.0 (0.0)	0.05 (0.0)	2	5.71	0	0.0	0	0.0	35	108.5	109.0	109.5	108.0
2024-11-01	58.88 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	3.51	0	0.0	0	0.0	114	109.0	107.5	110.0	106.5
2024-10-30	58.88 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	16.67	0	0.0	0	0.0	48	108.0	110.0	110.0	108.0
2024-10-29	58.89 (-0.09)	0.0 (0.0)	0.05 (0.0)	-53	45.69	0	0.0	2	1.72	116	109.0	109.5	109.5	108.0
2024-10-28	58.98 (+0.01)	0.0 (0.0)	0.05 (0.0)	-4	6.78	0	0.0	1	1.69	59	109.5	110.5	110.5	109.5
2024-10-25	58.97 (0.0)	0.0 (0.0)	0.05 (+0.01)	6	12.0	0	0.0	3	6.0	50	110.5	111.0	111.0	110.0
2024-10-24	58.97 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.56	0	0.0	1	2.56	39	110.0	112.0	112.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	58.97 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	29.51	0	0.0	1	1.64	61	111.5	111.0	112.5	110.0
2024-10-22	58.95 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	9.68	0	0.0	0	0.0	31	110.0	110.0	111.0	110.0
2024-10-21	58.94 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	15.19	0	0.0	1	1.27	79	110.0	110.0	110.5	109.0
2024-10-18	58.95 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	25.81	0	0.0	1	1.61	62	110.0	111.5	111.5	109.5
2024-10-17	58.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-19	26.76	0	0.0	-2	2.82	71	110.0	110.0	112.5	109.5
2024-10-16	58.98 (+0.01)	0.0 (0.0)	0.04 (0.0)	-12	18.46	0	0.0	0	0.0	65	110.0	109.0	110.0	109.0
2024-10-15	58.97 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.86	0	0.0	0	0.0	35	109.5	110.0	110.0	109.5
2024-10-14	58.97 (+0.01)	0.0 (0.0)	0.04 (0.0)	-1	0.9	0	0.0	0	0.0	111	110.0	109.0	110.5	107.0
2024-10-11	58.96 (-0.04)	0.0 (0.0)	0.04 (0.0)	-32	44.44	0	0.0	0	0.0	72	109.5	110.0	110.0	109.0
2024-10-09	59.0 (-0.01)	0.0 (0.0)	0.04 (0.0)	-10	14.49	0	0.0	0	0.0	69	110.5	110.0	111.0	109.5
2024-10-08	59.01 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-30	26.32	0	0.0	-7	6.14	114	110.0	110.5	111.0	110.0
2024-10-07	59.02 (-0.04)	0.0 (0.0)	0.05 (0.0)	-28	21.37	0	0.0	0	0.0	131	111.5	111.0	112.0	111.0
2024-10-04	59.06 (-0.02)	0.0 (0.0)	0.05 (0.0)	-18	36.0	0	0.0	0	0.0	50	112.0	115.0	115.0	112.0
2024-10-01	59.08 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-2	1.89	0	0.0	5	4.72	106	115.0	111.5	115.0	111.5
2024-09-30	59.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-10	9.43	0	0.0	0	0.0	106	111.5	113.0	113.5	111.5
2024-09-27	59.1 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	21.57	0	0.0	0	0.0	51	113.0	115.0	115.0	113.0
2024-09-26	59.12 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	10.47	0	0.0	1	1.16	86	113.5	115.0	115.0	113.0
2024-09-25	59.13 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	8.77	0	0.0	0	0.0	57	115.0	116.0	116.5	115.0
2024-09-24	59.13 (-0.04)	0.0 (0.0)	0.04 (0.0)	-23	11.22	0	0.0	0	0.0	205	116.0	117.0	119.0	116.0
2024-09-23	59.17 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	7.41	0	0.0	0	0.0	189	116.0	117.0	119.5	115.5
2024-09-20	59.15 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	4.67	0	0.0	0	0.0	107	114.0	116.5	116.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	59.14 (+0.01)	0.0 (0.0)	0.04 (-0.03)	4	5.48	0	0.0	-20	27.4	73	113.5	114.5	114.5	113.0
2024-09-18	59.13 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	6.94	0	0.0	0	0.0	72	113.0	114.0	115.0	113.0
2024-09-16	59.14 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	12.07	0	0.0	1	1.72	58	112.5	112.5	113.0	111.5
2024-09-13	59.13 (+0.03)	0.0 (0.0)	0.07 (0.0)	20	24.69	0	0.0	1	1.23	81	112.5	112.5	113.0	112.0
2024-09-12	59.1 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	7.27	0	0.0	1	1.82	55	112.0	113.5	113.5	112.0
2024-09-11	59.11 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	15.0	0	0.0	0	0.0	60	112.5	112.5	113.5	111.5
2024-09-10	59.12 (+0.06)	0.0 (0.0)	0.07 (+0.03)	39	12.91	0	0.0	21	6.95	302	112.5	114.0	117.5	112.5
2024-09-09	59.06 (-0.03)	0.0 (0.0)	0.04 (0.0)	-17	17.89	0	0.0	-5	5.26	95	111.5	112.0	112.5	111.0
2024-09-06	59.09 (+0.03)	0.0 (0.0)	0.04 (0.0)	20	16.67	0	0.0	0	0.0	120	113.5	114.0	116.0	113.5
2024-09-05	59.06 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-35	24.14	0	0.0	-3	2.07	145	112.5	114.0	115.0	112.5
2024-09-04	59.15 (-0.17)	0.0 (0.0)	0.05 (-0.01)	-116	24.63	0	0.0	-7	1.49	471	113.5	114.5	116.5	113.0
2024-09-03	59.32 (+0.04)	0.0 (0.0)	0.06 (+0.01)	52	12.75	0	0.0	6	1.47	408	124.0	122.0	124.5	121.0
2024-09-02	59.28 (+0.16)	0.0 (0.0)	0.05 (0.0)	81	24.32	0	0.0	0	0.0	333	121.0	119.5	121.5	118.0
2024-08-30	59.12 (0.0)	0.0 (0.0)	0.05 (0.0)	-10	3.34	0	0.0	0	0.0	299	118.0	120.5	121.0	118.0
2024-08-29	59.12 (+0.05)	0.0 (0.0)	0.05 (0.0)	51	10.18	0	0.0	0	0.0	501	119.5	117.5	121.0	115.0
2024-08-28	59.07 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	35.56	0	0.0	0	0.0	45	115.0	115.0	115.5	114.5
2024-08-27	59.09 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	31.75	0	0.0	-1	1.59	63	114.5	115.0	116.5	114.0
2024-08-26	59.11 (0.0)	0.0 (0.0)	0.05 (0.0)	1	2.5	0	0.0	0	0.0	40	115.0	115.0	115.0	113.5
2024-08-23	59.11 (+0.01)	0.0 (0.0)	0.05 (-0.01)	4	10.26	0	0.0	-5	12.82	39	114.5	113.0	114.5	112.5
2024-08-22	59.1 (0.0)	0.0 (0.0)	0.06 (0.0)	5	13.89	0	0.0	0	0.0	36	113.0	113.5	114.5	113.0
2024-08-21	59.1 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	25.0	0	0.0	0	0.0	20	114.0	113.0	114.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	59.09 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-10	14.08	0	0.0	-5	7.04	71	113.5	114.5	114.5	113.5
2024-08-19	59.1 (0.0)	0.0 (0.0)	0.07 (0.0)	3	10.34	0	0.0	0	0.0	29	114.5	114.5	115.0	114.5
2024-08-16	59.1 (0.0)	0.0 (0.0)	0.07 (0.0)	-7	11.29	0	0.0	0	0.0	62	114.5	115.0	116.0	114.5
2024-08-15	59.1 (-0.01)	0.0 (0.0)	0.07 (0.0)	2	11.11	0	0.0	0	0.0	18	115.0	115.5	116.0	115.0
2024-08-14	59.11 (-0.03)	0.0 (0.0)	0.07 (+0.04)	-12	15.79	0	0.0	24	31.58	76	115.0	118.0	118.5	115.0
2024-08-13	59.14 (+0.05)	0.0 (0.0)	0.03 (0.0)	34	36.17	0	0.0	0	0.0	94	116.5	115.0	117.5	115.0
2024-08-12	59.09 (+0.05)	0.0 (0.0)	0.03 (0.0)	41	25.31	0	0.0	1	0.62	162	114.5	116.5	116.5	113.5
2024-08-09	59.04 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-13	3.19	0	0.0	-8	1.97	407	116.5	120.0	120.0	115.0
2024-08-08	59.06 (+0.05)	0.0 (0.0)	0.04 (0.0)	32	14.35	0	0.0	-3	1.35	223	116.0	110.5	116.5	110.0
2024-08-07	59.01 (+0.07)	0.0 (0.0)	0.04 (0.0)	47	41.59	0	0.0	0	0.0	113	110.0	105.5	110.0	105.5
2024-08-06	58.94 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-9	6.25	0	0.0	-11	7.64	144	105.0	106.5	106.5	101.0
2024-08-05	58.96 (-0.03)	0.0 (0.0)	0.06 (+0.02)	-24	9.76	0	0.0	12	4.88	246	104.0	108.0	108.0	103.0
2024-08-02	58.99 (0.0)	0.0 (0.0)	0.04 (0.0)	2	3.39	0	0.0	-1	1.69	59	113.0	112.5	114.0	112.0
2024-08-01	58.99 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	1.82	0	0.0	0	0.0	55	115.5	115.5	115.5	114.5
2024-07-31	58.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.75	0	0.0	1	0.75	133	114.0	114.0	116.5	113.0
2024-07-30	58.98 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-4	7.84	0	0.0	-4	7.84	51	114.0	111.5	114.0	111.5
2024-07-29	58.99 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	2.44	0	0.0	2	2.44	82	112.0	112.5	114.0	112.0
2024-07-26	58.99 (+0.02)	0.0 (0.0)	0.05 (-0.01)	13	12.26	0	0.0	-8	7.55	106	112.0	109.5	114.5	109.5
2024-07-23	58.97 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	6.98	0	0.0	0	0.0	86	111.5	111.5	114.5	111.0
2024-07-22	58.97 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-19	19.39	0	0.0	4	4.08	98	111.0	110.5	111.0	109.0
2024-07-19	58.99 (-0.04)	0.0 (0.0)	0.05 (0.0)	-26	32.91	0	0.0	0	0.0	79	110.5	111.5	111.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	59.03 (+0.01)	0.0 (0.0)	0.05 (+0.01)	7	4.29	0	0.0	5	3.07	163	111.0	113.0	113.0	110.5
2024-07-17	59.02 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	12.9	0	0.0	2	6.45	31	113.0	111.5	114.0	111.5
2024-07-16	59.02 (-0.02)	0.0 (-0.02)	0.04 (0.0)	-9	15.52	-13	22.41	0	0.0	58	111.0	112.0	112.0	111.0
2024-07-15	59.04 (-0.01)	0.02 (0.0)	0.04 (0.0)	-15	17.44	-2	2.33	-2	2.33	86	112.0	112.5	113.0	111.5
2024-07-12	59.05 (-0.15)	0.02 (0.0)	0.04 (-0.01)	-102	21.56	0	0.0	-1	0.21	473	114.0	107.5	115.5	107.5
2024-07-11	59.2 (-0.04)	0.02 (0.0)	0.05 (+0.01)	-23	30.26	0	0.0	2	2.63	76	107.5	108.0	109.5	107.5
2024-07-10	59.24 (0.0)	0.02 (0.0)	0.04 (-0.01)	-1	1.04	1	1.04	-3	3.12	96	109.5	106.5	109.5	106.5
2024-07-09	59.24 (+0.07)	0.02 (0.0)	0.05 (-0.02)	25	7.91	1	0.32	-15	4.75	316	106.5	110.0	110.0	106.0
2024-07-08	59.17 (-0.03)	0.02 (0.0)	0.07 (0.0)	-15	18.99	0	0.0	2	2.53	79	110.0	110.5	110.5	109.0
2024-07-05	59.2 (-0.02)	0.02 (0.0)	0.07 (0.0)	-14	4.42	0	0.0	0	0.0	317	109.0	111.5	111.5	109.0
2024-07-04	59.22 (+0.11)	0.02 (0.0)	0.07 (+0.01)	70	9.7	0	0.0	5	0.69	722	112.0	113.0	113.0	107.5
2024-07-03	59.11 (-0.05)	0.02 (0.0)	0.06 (0.0)	-30	16.22	1	0.54	0	0.0	185	113.0	116.5	116.5	113.0
2024-07-02	59.16 (-0.06)	0.02 (0.0)	0.06 (0.0)	-18	60.0	0	0.0	0	0.0	30	116.0	117.0	117.0	115.5
2024-07-01	59.22 (-0.01)	0.02 (0.0)	0.06 (0.0)	-8	5.97	0	0.0	-1	0.75	134	116.5	117.5	120.0	115.5
2024-06-28	59.23 (+0.04)	0.02 (0.0)	0.06 (0.0)	29	29.29	0	0.0	0	0.0	99	117.0	117.0	118.0	116.0
2024-06-27	59.19 (-0.03)	0.02 (0.0)	0.06 (0.0)	-23	45.1	0	0.0	0	0.0	51	117.5	116.0	118.0	115.5
2024-06-26	59.22 (+0.03)	0.02 (0.0)	0.06 (0.0)	21	6.91	0	0.0	3	0.99	304	116.0	118.5	119.0	115.0
2024-06-25	59.19 (+0.05)	0.02 (0.0)	0.06 (0.0)	30	14.42	0	0.0	1	0.48	208	118.5	120.5	121.5	118.5
2024-06-24	59.14 (0.0)	0.02 (0.0)	0.06 (0.0)	6	15.38	0	0.0	0	0.0	39	119.0	119.0	120.0	118.5
2024-06-21	59.14 (0.0)	0.02 (0.0)	0.06 (0.0)	-6	9.09	1	1.52	0	0.0	66	119.5	119.0	120.0	118.5
2024-06-20	59.14 (-0.01)	0.02 (0.0)	0.06 (+0.01)	-7	12.96	0	0.0	4	7.41	54	120.0	118.5	120.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	59.15 (-0.04)	0.02 (0.0)	0.05 (+0.01)	-22	22.22	0	0.0	3	3.03	99	118.5	120.0	120.5	118.5
2024-06-18	59.19 (-0.02)	0.02 (0.0)	0.04 (0.0)	-18	33.96	0	0.0	3	5.66	53	120.0	121.5	122.0	120.0
2024-06-17	59.21 (+0.06)	0.02 (0.0)	0.04 (0.0)	45	30.41	0	0.0	0	0.0	148	121.5	119.5	123.0	119.5
2024-06-14	59.15 (+0.02)	0.02 (0.0)	0.04 (0.0)	19	11.05	0	0.0	-1	0.58	172	119.5	118.5	120.0	118.0
2024-06-13	59.13 (-0.02)	0.02 (0.0)	0.04 (-0.01)	-11	5.61	0	0.0	-3	1.53	196	118.5	118.5	120.0	117.5
2024-06-12	59.15 (+0.01)	0.02 (0.0)	0.05 (+0.01)	8	3.04	0	0.0	2	0.76	263	119.0	121.0	122.5	119.0
2024-06-11	59.14 (+0.01)	0.02 (0.0)	0.04 (0.0)	7	6.73	0	0.0	2	1.92	104	120.0	123.0	123.0	119.5
2024-06-07	59.13 (+0.01)	0.02 (0.0)	0.04 (+0.01)	7	6.67	0	0.0	6	5.71	105	123.0	122.0	123.0	120.0
2024-06-06	59.12 (-0.02)	0.02 (0.0)	0.03 (+0.01)	-18	9.38	0	0.0	5	2.6	192	122.0	123.0	124.0	121.0
2024-06-05	59.14 (-0.03)	0.02 (0.0)	0.02 (-0.01)	-19	41.3	0	0.0	-4	8.7	46	122.5	123.5	123.5	122.0
2024-06-04	59.17 (+0.02)	0.02 (0.0)	0.03 (+0.01)	16	20.25	0	0.0	6	7.59	79	123.5	122.0	124.0	121.5
2024-06-03	59.15 (+0.01)	0.02 (0.0)	0.02 (+0.01)	4	3.23	0	0.0	7	5.65	124	122.5	125.0	125.0	122.0
2024-05-31	59.14 (-1.07)	0.02 (0.0)	0.01 (0.0)	34	11.22	0	0.0	2	0.66	303	123.0	123.0	126.0	121.0
2024-05-30	60.21 (0.0)	0.02 (0.0)	0.01 (0.0)	5	8.2	0	0.0	0	0.0	61	120.0	119.5	120.0	119.0
2024-05-29	60.21 (+0.02)	0.02 (0.0)	0.01 (0.0)	9	17.31	0	0.0	-1	1.92	52	119.0	119.5	121.0	119.0
2024-05-28	60.19 (0.0)	0.02 (0.0)	0.01 (0.0)	-1	1.67	0	0.0	0	0.0	60	120.0	120.0	120.5	119.0
2024-05-27	60.19 (-0.02)	0.02 (0.0)	0.01 (0.0)	-12	6.09	0	0.0	0	0.0	197	120.0	119.0	122.5	119.0
2024-05-24	60.21 (-0.01)	0.02 (0.0)	0.01 (0.0)	-8	12.7	0	0.0	0	0.0	63	118.5	118.0	119.0	118.0
2024-05-23	60.22 (-0.07)	0.02 (0.0)	0.01 (0.0)	-46	37.7	0	0.0	-1	0.82	122	117.5	119.0	119.0	117.5
2024-05-22	60.29 (-0.06)	0.02 (0.0)	0.01 (0.0)	-43	50.59	0	0.0	0	0.0	85	119.0	119.5	120.0	118.5
2024-05-21	60.35 (-0.03)	0.02 (0.0)	0.01 (0.0)	-15	23.44	0	0.0	0	0.0	64	119.5	122.0	122.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	60.38 (-0.03)	0.02 (0.0)	0.01 (0.0)	-25	19.38	0	0.0	2	1.55	129	121.0	122.5	122.5	120.0
2024-05-17	60.41 (-0.06)	0.02 (0.0)	0.01 (0.0)	-36	22.36	0	0.0	0	0.0	161	121.0	119.5	121.5	118.5
2024-05-16	60.47 (-0.04)	0.02 (0.0)	0.01 (-0.03)	-24	18.46	0	0.0	-23	17.69	130	119.5	122.0	122.0	119.0
2024-05-15	60.51 (-0.03)	0.02 (0.0)	0.04 (0.0)	-23	33.82	0	0.0	1	1.47	68	120.5	121.0	122.5	120.5
2024-05-14	60.54 (-0.05)	0.02 (0.0)	0.04 (0.0)	-31	23.48	0	0.0	0	0.0	132	120.5	120.0	121.5	118.0
2024-05-13	60.59 (-0.07)	0.02 (0.0)	0.04 (0.0)	-48	40.68	0	0.0	-1	0.85	118	121.0	122.5	122.5	119.5
2024-05-10	60.66 (-0.21)	0.02 (0.0)	0.04 (+0.01)	-134	31.24	0	0.0	6	1.4	429	121.5	126.0	126.5	120.0
2024-05-09	60.87 (+0.04)	0.02 (0.0)	0.03 (-0.01)	25	16.23	0	0.0	-3	1.95	154	125.5	126.0	128.0	124.5
2024-05-08	60.83 (+0.1)	0.02 (0.0)	0.04 (0.0)	64	16.62	0	0.0	1	0.26	385	125.5	127.0	131.0	123.5
2024-05-07	60.73 (-0.03)	0.02 (0.0)	0.04 (0.0)	-17	20.0	0	0.0	0	0.0	85	124.0	126.0	126.0	123.0
2024-05-06	60.76 (-0.06)	0.02 (0.0)	0.04 (+0.02)	-45	27.61	0	0.0	12	7.36	163	124.0	124.5	126.5	123.0
2024-05-03	60.82 (+0.11)	0.02 (0.0)	0.02 (-0.01)	52	33.33	0	0.0	-9	5.77	156	124.0	124.0	126.0	123.0
2024-05-02	60.71 (+0.15)	0.02 (0.0)	0.03 (-0.01)	104	18.18	0	0.0	-3	0.52	572	125.0	120.0	127.5	120.0
2024-04-30	60.56 (-0.03)	0.02 (0.0)	0.04 (0.0)	-24	29.63	0	0.0	0	0.0	81	121.0	120.5	122.5	119.5
2024-04-29	60.59 (+0.06)	0.02 (0.0)	0.04 (+0.01)	41	35.04	0	0.0	3	2.56	117	120.5	119.0	121.5	119.0
2024-04-26	60.53 (-0.06)	0.02 (0.0)	0.03 (+0.01)	-36	40.45	0	0.0	8	8.99	89	118.0	119.0	120.0	118.0
2024-04-25	60.59 (-0.02)	0.02 (0.0)	0.02 (0.0)	-14	18.92	0	0.0	1	1.35	74	118.5	121.0	121.0	118.5
2024-04-24	60.61 (+0.02)	0.02 (0.0)	0.02 (+0.02)	-13	11.11	0	0.0	9	7.69	117	121.5	119.5	122.0	119.5
2024-04-23	60.59 (+0.01)	0.02 (0.0)	0.0 (0.0)	3	5.56	0	0.0	2	3.7	54	119.0	119.0	119.0	117.5
2024-04-22	60.58 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	1	0.44	227	117.5	120.0	120.0	116.5
2024-04-19	60.58 (+0.07)	0.02 (0.0)	0.0 (0.0)	54	19.29	1	0.36	-2	0.71	280	120.5	123.0	123.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	60.51 (-0.05)	0.02 (+0.02)	0.0 (0.0)	-34	20.12	10	5.92	-1	0.59	169	123.0	119.5	123.5	119.5
2024-04-17	60.56 (+0.26)	0.0 (0.0)	0.0 (0.0)	160	36.87	0	0.0	-1	0.23	434	119.5	116.5	122.0	116.5
2024-04-16	60.3 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	7.82	0	0.0	0	0.0	371	116.5	117.5	118.0	116.0
2024-04-15	60.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	18.06	0	0.0	-7	4.52	155	118.0	119.0	119.0	117.0
2024-04-12	60.39 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	13.98	0	0.0	-9	2.8	322	119.0	116.0	120.0	115.0
2024-04-11	60.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	17.83	0	0.0	1	0.39	258	116.5	119.0	119.0	116.0
2024-04-10	60.54 (-0.08)	0.0 (0.0)	0.0 (-0.03)	-56	28.28	0	0.0	-17	8.59	198	119.5	120.0	121.5	118.5
2024-04-09	60.62 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-17	6.23	0	0.0	6	2.2	273	120.0	122.5	124.0	120.0
2024-04-08	60.65 (-0.07)	0.0 (0.0)	0.02 (0.0)	-47	11.81	0	0.0	0	0.0	398	122.5	129.5	129.5	122.0
2024-04-03	60.72 (+0.05)	0.0 (0.0)	0.02 (+0.02)	35	4.91	0	0.0	11	1.54	713	128.0	125.5	135.0	125.0
2024-04-02	60.67 (-0.09)	0.0 (0.0)	0.0 (0.0)	-62	16.4	0	0.0	1	0.26	378	125.5	126.0	126.5	122.5
2024-04-01	60.76 (+0.2)	0.0 (0.0)	0.0 (0.0)	140	27.94	0	0.0	0	0.0	501	127.5	123.0	129.5	123.0
2024-03-29	60.56 (+0.11)	0.0 (0.0)	0.0 (-0.02)	66	3.91	0	0.0	-17	1.01	1686	124.0	121.5	125.5	115.0
2024-03-28	60.45 (+0.15)	0.0 (0.0)	0.02 (0.0)	91	7.71	0	0.0	2	0.17	1180	127.5	122.0	133.0	122.0
2024-03-27	60.3 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	1.98	0	0.0	-2	1.98	101	121.0	119.0	121.0	118.5
2024-03-26	60.31 (-0.06)	0.0 (0.0)	0.02 (0.0)	-44	36.36	0	0.0	-1	0.83	121	119.0	121.5	121.5	119.0
2024-03-25	60.37 (-0.06)	0.0 (0.0)	0.02 (0.0)	-35	17.07	0	0.0	0	0.0	205	121.5	119.0	122.5	119.0
2024-03-22	60.43 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.77	0	0.0	0	0.0	113	117.5	118.0	118.5	117.0
2024-03-21	60.43 (-0.05)	0.0 (0.0)	0.02 (0.0)	-30	36.14	0	0.0	-2	2.41	83	118.5	117.0	120.5	117.0
2024-03-20	60.48 (0.0)	0.0 (0.0)	0.02 (0.0)	8	3.88	0	0.0	1	0.49	206	117.0	119.0	119.5	117.0
2024-03-19	60.48 (+0.03)	0.0 (0.0)	0.02 (+0.02)	8	6.11	0	0.0	15	11.45	131	119.0	118.0	122.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	60.45 (+0.04)	0.0 (0.0)	0.0 (0.0)	35	18.92	0	0.0	0	0.0	185	118.0	117.5	119.5	116.5
2024-03-15	60.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	23.74	0	0.0	0	0.0	139	117.5	119.0	119.0	117.5
2024-03-14	60.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-61	34.08	0	0.0	0	0.0	179	118.5	120.0	121.5	118.5
2024-03-13	60.54 (-0.14)	0.0 (0.0)	0.0 (0.0)	-93	43.66	0	0.0	0	0.0	213	120.0	123.0	123.0	119.5
2024-03-12	60.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	12.9	0	0.0	-7	3.76	186	122.5	121.0	123.0	120.5
2024-03-11	60.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	9	5.92	0	0.0	-2	1.32	152	121.0	117.5	121.0	117.5
2024-03-08	60.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	5.36	0	0.0	2	0.51	392	117.0	120.0	121.5	116.5
2024-03-07	60.77 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	25.6	0	0.0	0	0.0	168	120.5	119.0	121.5	118.5
2024-03-06	60.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	11.0	0	0.0	0	0.0	200	119.0	118.5	122.5	118.0
2024-03-05	60.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	7.48	0	0.0	0	0.0	294	118.5	121.5	121.5	117.5
2024-03-04	60.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.55	0	0.0	0	0.0	183	121.5	121.0	124.0	120.5
2024-03-01	60.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.3	0	0.0	0	0.0	304	122.0	125.0	125.0	122.0
2024-02-29	60.71 (-0.13)	0.0 (0.0)	0.0 (0.0)	-106	23.04	0	0.0	-1	0.22	460	125.5	127.0	129.5	125.5
2024-02-27	60.84 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-66	6.66	0	0.0	-11	1.11	991	126.0	123.5	127.5	121.5
2024-02-26	60.94 (-0.23)	0.0 (0.0)	0.02 (+0.01)	-156	31.9	0	0.0	6	1.23	489	123.0	119.0	123.5	117.5
2024-02-23	61.17 (+0.14)	0.0 (0.0)	0.01 (+0.01)	92	17.73	0	0.0	3	0.58	519	118.5	122.0	122.0	117.5
2024-02-22	61.03 (-0.14)	0.0 (0.0)	0.0 (0.0)	-88	11.96	0	0.0	0	0.0	736	121.5	124.0	124.0	119.5
2024-02-21	61.17 (-0.47)	0.0 (0.0)	0.0 (0.0)	-312	10.73	0	0.0	3	0.1	2908	122.0	124.0	127.5	118.5
2024-02-20	61.64 (+0.16)	0.0 (0.0)	0.0 (0.0)	99	5.6	0	0.0	-17	0.96	1768	124.0	113.0	124.0	113.0
2024-02-19	61.48 (0.0)	0.0 (0.0)	0.0 (0.0)	6	2.01	0	0.0	0	0.0	298	113.0	112.0	113.0	109.5
2024-02-16	61.48 (+0.19)	0.0 (0.0)	0.0 (-0.01)	123	24.36	0	0.0	-2	0.4	505	111.0	109.5	112.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	61.29 (+0.07)	0.0 (0.0)	0.01 (0.0)	46	8.63	0	0.0	-2	0.38	533	109.0	109.0	109.0	107.0
2024-02-05	61.22 (+0.2)	0.0 (0.0)	0.01 (0.0)	133	25.73	0	0.0	2	0.39	517	107.0	106.5	108.5	104.5
2024-02-02	61.02 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	5.34	0	0.0	0	0.0	412	103.5	103.5	105.0	102.0
2024-02-01	60.99 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	19.26	0	0.0	0	0.0	135	102.0	103.5	104.0	102.0
2024-01-31	61.03 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-180	33.83	0	0.0	2	0.38	532	103.0	105.5	107.0	102.5
2024-01-30	61.3 (+0.11)	0.0 (0.0)	0.0 (-0.01)	68	9.65	0	0.0	-2	0.28	705	105.5	103.0	105.5	101.5
2024-01-29	61.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.1	0	0.0	0	0.0	143	103.0	103.0	103.5	102.0
2024-01-26	61.18 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-8	10.96	0	0.0	1	1.37	73	103.0	103.0	103.5	102.5
2024-01-25	61.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	8.22	0	0.0	0	0.0	146	103.0	102.5	104.5	102.0
2024-01-24	61.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	21.59	0	0.0	0	0.0	88	102.5	103.5	103.5	102.0
2024-01-23	61.24 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-14	8.54	0	0.0	-1	0.61	164	103.5	103.0	104.0	101.0
2024-01-22	61.26 (+0.04)	0.0 (0.0)	0.01 (0.0)	28	19.44	0	0.0	-2	1.39	144	102.5	103.0	104.0	102.0
2024-01-19	61.22 (-0.07)	0.0 (0.0)	0.01 (0.0)	-44	39.29	0	0.0	-2	1.79	112	101.0	102.5	102.5	101.0
2024-01-18	61.29 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	12.7	0	0.0	2	1.59	126	102.0	99.9	102.0	99.8
2024-01-17	61.26 (0.0)	0.0 (0.0)	0.01 (+0.01)	-14	3.61	0	0.0	4	1.03	388	99.1	100.5	101.0	99.0
2024-01-16	61.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	13.57	0	0.0	2	1.43	140	101.0	101.0	102.0	100.5
2024-01-15	61.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	24.51	0	0.0	-20	19.61	102	101.0	102.5	102.5	101.0
2024-01-12	61.32 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	55.56	0	0.0	0	0.0	72	101.5	103.0	103.5	101.5
2024-01-11	61.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	49	26.06	0	0.0	0	0.0	188	102.5	102.0	103.5	101.5
2024-01-10	61.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	21.7	0	0.0	0	0.0	106	101.5	103.0	103.0	101.0
2024-01-09	61.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	9.35	0	0.0	-4	2.88	139	101.5	99.5	102.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	61.32 (+0.1)	0.0 (0.0)	0.0 (0.0)	66	18.8	0	0.0	1	0.28	351	99.5	98.9	101.0	98.9
2024-01-05	61.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	4.34	0	0.0	-16	3.16	507	98.9	101.5	102.5	98.9
2024-01-04	61.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	54	18.56	0	0.0	-7	2.41	291	102.5	101.0	103.5	101.0
2024-01-03	61.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	14.22	0	0.0	0	0.0	204	101.5	104.0	104.0	101.5
2024-01-02	61.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	16.48	0	0.0	-1	1.1	91	104.0	105.0	105.0	103.0
2023-12-29	61.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.0	0	0.0	0	0.0	267	105.0	104.5	105.5	103.5
2023-12-28	61.14 (-0.09)	0.0 (0.0)	0.0 (0.0)	-54	38.85	0	0.0	0	0.0	139	104.5	106.5	106.5	104.5
2023-12-27	61.23 (+0.05)	0.0 (0.0)	0.0 (-0.01)	29	7.95	0	0.0	-19	5.21	365	106.5	106.5	108.5	105.5
2023-12-26	61.18 (+0.1)	0.0 (0.0)	0.01 (-0.04)	66	20.0	0	0.0	-26	7.88	330	106.0	104.5	106.0	104.0
2023-12-25	61.08 (+0.08)	0.0 (0.0)	0.05 (-0.02)	52	20.55	0	0.0	-14	5.53	253	104.5	104.5	106.0	101.5
2023-12-22	61.0 (-0.04)	0.0 (0.0)	0.07 (0.0)	-21	5.44	0	0.0	1	0.26	386	104.5	107.0	107.0	103.5
2023-12-21	61.04 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-29	6.35	0	0.0	-9	1.97	457	107.0	108.0	109.5	105.5
2023-12-20	61.08 (-0.14)	0.0 (0.0)	0.08 (0.0)	-88	11.7	0	0.0	-1	0.13	752	107.5	110.0	113.5	106.0
2023-12-19	61.22 (-0.25)	0.0 (0.0)	0.08 (+0.01)	-165	20.27	0	0.0	7	0.86	814	110.0	112.0	112.5	107.5
2023-12-18	61.47 (-0.06)	0.0 (0.0)	0.07 (0.0)	-45	3.16	0	0.0	-1	0.07	1422	112.0	113.0	115.0	108.5
2023-12-15	61.53 (+0.45)	0.0 (0.0)	0.07 (-0.01)	299	11.73	0	0.0	-6	0.24	2548	113.0	104.0	113.0	103.5
2023-12-14	61.08 (+0.05)	0.0 (0.0)	0.08 (0.0)	32	10.92	0	0.0	0	0.0	293	103.0	104.0	104.5	102.5
2023-12-13	61.03 (-0.19)	0.0 (0.0)	0.08 (0.0)	-122	24.5	0	0.0	0	0.0	498	103.0	103.0	105.0	101.5
2023-12-12	61.22 (+0.09)	0.0 (0.0)	0.08 (0.0)	56	6.26	0	0.0	-1	0.11	895	103.0	100.5	105.5	100.5
2023-12-11	61.13 (+0.08)	0.0 (0.0)	0.08 (+0.01)	51	15.55	0	0.0	5	1.52	328	99.1	98.9	100.0	98.6
2023-12-08	61.05 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	1.77	0	0.0	0	0.0	509	98.7	97.1	99.7	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	61.06 (-0.15)	0.0 (0.0)	0.07 (-0.02)	-99	31.53	0	0.0	-10	3.18	314	97.6	98.4	99.8	97.3
2023-12-06	61.21 (+0.13)	0.0 (0.0)	0.09 (-0.01)	88	18.72	0	0.0	-7	1.49	470	98.4	100.5	101.5	97.9
2023-12-05	61.08 (+0.21)	0.0 (0.0)	0.1 (-0.01)	133	10.8	0	0.0	-9	0.73	1232	99.5	102.0	103.5	98.6
2023-12-04	60.87 (-0.39)	0.0 (0.0)	0.11 (0.0)	-252	38.83	0	0.0	4	0.62	649	105.0	110.0	110.0	104.0
2023-12-01	61.26 (-2.43)	0.0 (0.0)	0.11 (-0.01)	-9	0.94	0	0.0	-2	0.21	956	110.5	104.0	112.5	103.0
2023-11-30	63.69 (+0.14)	0.0 (0.0)	0.12 (0.0)	88	26.91	0	0.0	0	0.0	327	104.0	104.5	104.5	102.0
2023-11-29	63.55 (-0.14)	0.0 (0.0)	0.12 (0.0)	-86	18.03	0	0.0	0	0.0	477	103.5	104.0	106.5	103.5
2023-11-28	63.69 (+0.14)	0.0 (0.0)	0.12 (0.0)	86	11.75	0	0.0	1	0.14	732	104.0	103.0	105.5	100.0
2023-11-27	63.55 (+0.26)	0.0 (0.0)	0.12 (+0.01)	156	15.38	0	0.0	7	0.69	1014	103.0	106.0	109.0	102.0
2023-11-24	63.29 (-0.04)	0.0 (0.0)	0.11 (0.0)	-26	0.86	0	0.0	-1	0.03	3036	105.5	105.5	108.5	102.0
2023-11-23	63.33 (0.0)	0.0 (0.0)	0.11 (+0.01)	-1	0.06	0	0.0	2	0.12	1687	100.5	92.0	100.5	91.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.68 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-32	14.35	0	0.0	5	2.24	223	102.5	103.5	103.5	100.0
2024-11-15	58.72 (-0.2)	0.0 (0.0)	0.08 (+0.03)	-136	19.71	0	0.0	25	3.62	690	104.0	109.5	110.0	103.0
2024-11-08	58.92 (+0.04)	0.0 (0.0)	0.05 (0.0)	32	10.67	0	0.0	-4	1.33	300	111.0	109.0	112.5	108.0
2024-11-01	58.88 (-0.09)	0.0 (0.0)	0.05 (0.0)	-69	20.41	0	0.0	3	0.89	338	109.0	110.5	110.5	106.5
2024-10-25	58.97 (+0.02)	0.0 (0.0)	0.05 (+0.01)	16	6.13	0	0.0	6	2.3	261	110.5	110.0	112.5	109.0
2024-10-18	58.95 (-0.01)	0.0 (0.0)	0.04 (0.0)	-49	14.24	0	0.0	-1	0.29	344	110.0	109.0	112.5	107.0
2024-10-11	58.96 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-100	25.84	0	0.0	-7	1.81	387	109.5	111.0	112.0	109.0
2024-10-04	59.06 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-30	11.41	0	0.0	5	1.9	263	112.0	113.0	115.0	111.5
2024-09-27	59.1 (-0.05)	0.0 (0.0)	0.04 (0.0)	-34	5.76	0	0.0	1	0.17	590	113.0	117.0	119.5	113.0
2024-09-20	59.15 (+0.02)	0.0 (0.0)	0.04 (-0.03)	11	3.54	0	0.0	-19	6.11	311	114.0	112.5	116.5	111.5
2024-09-13	59.13 (+0.04)	0.0 (0.0)	0.07 (+0.03)	29	4.88	0	0.0	18	3.03	594	112.5	112.0	117.5	111.0
2024-09-06	59.09 (-0.03)	0.0 (0.0)	0.04 (-0.01)	2	0.14	0	0.0	-4	0.27	1479	113.5	119.5	124.5	112.5
2024-08-30	59.12 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	0.63	0	0.0	-1	0.11	950	118.0	115.0	121.0	113.5
2024-08-23	59.11 (+0.01)	0.0 (0.0)	0.05 (-0.02)	7	3.57	0	0.0	-10	5.1	196	114.5	114.5	115.0	112.5
2024-08-16	59.1 (+0.06)	0.0 (0.0)	0.07 (+0.04)	58	14.01	0	0.0	25	6.04	414	114.5	116.5	118.5	113.5
2024-08-09	59.04 (+0.05)	0.0 (0.0)	0.03 (-0.01)	33	2.9	0	0.0	-10	0.88	1136	116.5	108.0	120.0	101.0
2024-08-02	58.99 (0.0)	0.0 (0.0)	0.04 (-0.01)	-4	1.05	0	0.0	-2	0.52	381	113.0	112.5	116.5	111.5
2024-07-26	58.99 (0.0)	0.0 (0.0)	0.05 (0.0)	-12	4.12	0	0.0	-4	1.37	291	112.0	110.5	114.5	109.0
2024-07-19	58.99 (-0.06)	0.0 (-0.02)	0.05 (+0.01)	-47	11.22	-15	3.58	5	1.19	419	110.5	112.5	114.0	109.5
2024-07-12	59.05 (-0.15)	0.02 (0.0)	0.04 (-0.03)	-116	11.13	2	0.19	-15	1.44	1042	114.0	110.5	115.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	59.2 (-0.03)	0.02 (0.0)	0.07 (+0.01)	0	0.0	1	0.07	4	0.29	1390	109.0	117.5	120.0	107.5
2024-06-28	59.23 (+0.09)	0.02 (0.0)	0.06 (0.0)	63	8.95	0	0.0	4	0.57	704	117.0	119.0	121.5	115.0
2024-06-21	59.14 (-0.01)	0.02 (0.0)	0.06 (+0.02)	-8	1.89	1	0.24	10	2.36	423	119.5	119.5	123.0	118.5
2024-06-14	59.15 (+0.02)	0.02 (0.0)	0.04 (0.0)	23	3.12	0	0.0	0	0.0	737	119.5	123.0	123.0	117.5
2024-06-07	59.13 (-0.01)	0.02 (0.0)	0.04 (+0.03)	-10	1.82	0	0.0	20	3.65	548	123.0	125.0	125.0	120.0
2024-05-31	59.14 (-1.07)	0.02 (0.0)	0.01 (0.0)	35	5.19	0	0.0	1	0.15	674	123.0	119.0	126.0	119.0
2024-05-24	60.21 (-0.2)	0.02 (0.0)	0.01 (0.0)	-137	29.46	0	0.0	1	0.22	465	118.5	122.5	122.5	117.5
2024-05-17	60.41 (-0.25)	0.02 (0.0)	0.01 (-0.03)	-162	26.47	0	0.0	-23	3.76	612	121.0	122.5	122.5	118.0
2024-05-10	60.66 (-0.16)	0.02 (0.0)	0.04 (+0.02)	-107	8.78	0	0.0	16	1.31	1219	121.5	124.5	131.0	120.0
2024-05-03	60.82 (+0.29)	0.02 (0.0)	0.02 (-0.01)	173	18.66	0	0.0	-9	0.97	927	124.0	119.0	127.5	119.0
2024-04-26	60.53 (-0.05)	0.02 (0.0)	0.03 (+0.03)	-61	10.83	0	0.0	21	3.73	563	118.0	120.0	122.0	116.5
2024-04-19	60.58 (+0.19)	0.02 (+0.02)	0.0 (0.0)	123	8.72	11	0.78	-11	0.78	1410	120.5	119.0	123.5	116.0
2024-04-12	60.39 (-0.33)	0.0 (0.0)	0.0 (-0.02)	-211	14.54	0	0.0	-19	1.31	1451	119.0	129.5	129.5	115.0
2024-04-03	60.72 (+0.16)	0.0 (0.0)	0.02 (+0.02)	113	7.09	0	0.0	12	0.75	1593	128.0	123.0	135.0	122.5
2024-03-29	60.56 (+0.13)	0.0 (0.0)	0.0 (-0.02)	76	2.31	0	0.0	-18	0.55	3295	124.0	119.0	133.0	115.0
2024-03-22	60.43 (+0.02)	0.0 (0.0)	0.02 (+0.02)	19	2.64	0	0.0	14	1.94	720	117.5	117.5	122.5	116.5
2024-03-15	60.41 (-0.33)	0.0 (0.0)	0.0 (0.0)	-202	23.19	0	0.0	-9	1.03	871	117.5	117.5	123.0	117.5
2024-03-08	60.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	1.86	0	0.0	2	0.16	1239	117.0	121.0	124.0	116.5
2024-03-01	60.7 (-0.47)	0.0 (0.0)	0.0 (-0.01)	-335	14.92	0	0.0	-6	0.27	2245	122.0	119.0	129.5	117.5
2024-02-23	61.17 (-0.31)	0.0 (0.0)	0.01 (+0.01)	-203	3.26	0	0.0	-11	0.18	6231	118.5	112.0	127.5	109.5
2024-02-16	61.48 (+0.26)	0.0 (0.0)	0.0 (-0.01)	169	16.27	0	0.0	-4	0.38	1039	111.0	109.0	112.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	61.22 (+0.2)	0.0 (0.0)	0.01 (0.0)	133	25.73	0	0.0	2	0.39	517	107.0	106.5	108.5	104.5
2024-02-02	61.02 (-0.16)	0.0 (0.0)	0.01 (0.0)	-113	5.86	0	0.0	0	0.0	1928	103.5	103.0	107.0	101.5
2024-01-26	61.18 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	4.05	0	0.0	-2	0.32	617	103.0	103.0	104.5	101.0
2024-01-19	61.22 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-86	9.9	0	0.0	-14	1.61	869	101.0	102.5	102.5	99.0
2024-01-12	61.32 (+0.1)	0.0 (0.0)	0.0 (0.0)	65	7.57	0	0.0	-3	0.35	859	101.5	98.9	103.5	98.9
2024-01-05	61.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	4.2	0	0.0	-24	2.19	1095	98.9	105.0	105.0	98.9
2023-12-29	61.16 (+0.16)	0.0 (0.0)	0.0 (-0.07)	101	7.45	0	0.0	-59	4.35	1355	105.0	104.5	108.5	101.5
2023-12-22	61.0 (-0.53)	0.0 (0.0)	0.07 (0.0)	-348	9.08	0	0.0	-3	0.08	3832	104.5	113.0	115.0	103.5
2023-12-15	61.53 (+0.48)	0.0 (0.0)	0.07 (0.0)	316	6.92	0	0.0	-2	0.04	4564	113.0	98.9	113.0	98.6
2023-12-08	61.05 (-0.21)	0.0 (0.0)	0.07 (-0.04)	-139	4.38	0	0.0	-22	0.69	3176	98.7	110.0	110.0	96.9
2023-12-01	61.26 (-2.03)	0.0 (0.0)	0.11 (0.0)	235	6.7	0	0.0	6	0.17	3509	110.5	106.0	112.5	100.0
2023-11-24	63.29 (+0.09)	0.0 (0.0)	0.11 (+0.01)	50	0.94	0	0.0	1	0.02	5312	105.5	87.9	108.5	87.7
2023-11-17	63.2 (+0.04)	0.0 (0.0)	0.1 (-0.03)	27	6.31	0	0.0	-15	3.5	428	87.7	87.8	89.4	85.9
2023-11-10	63.16 (-0.01)	0.0 (0.0)	0.13 (+0.03)	-9	0.86	0	0.0	15	1.44	1041	87.0	91.5	91.8	86.5
2023-11-03	63.17 (+0.18)	0.0 (0.0)	0.1 (0.0)	108	13.15	0	0.0	0	0.0	821	90.0	85.5	90.0	84.0
2023-10-27	62.99 (+0.05)	0.0 (0.0)	0.1 (-0.02)	32	6.3	0	0.0	-13	2.56	508	84.7	82.0	85.8	81.0
2023-10-20	62.94 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-55	14.18	0	0.0	-5	1.29	388	82.0	86.4	86.4	81.8
2023-10-13	63.06 (-0.06)	0.0 (0.0)	0.13 (0.0)	-36	10.78	0	0.0	2	0.6	334	85.2	85.5	86.7	84.2
2023-10-06	63.12 (+0.07)	0.0 (0.0)	0.13 (+0.05)	64	14.1	0	0.0	31	6.83	454	85.8	84.0	86.0	83.7
2023-09-28	63.05 (+0.04)	0.0 (0.0)	0.08 (-0.01)	-11	4.85	0	0.0	-7	3.08	227	84.0	82.5	84.2	82.5
2023-09-22	63.01 (-0.1)	0.0 (0.0)	0.09 (+0.04)	-64	19.69	0	0.0	26	8.0	325	82.7	85.5	85.5	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	63.11 (+0.37)	0.0 (0.0)	0.05 (+0.01)	228	20.05	0	0.0	6	0.53	1137	86.0	83.9	86.5	83.8
2023-09-08	62.74 (+0.35)	0.0 (0.0)	0.04 (0.0)	238	21.38	0	0.0	-4	0.36	1113	84.0	78.3	84.9	78.3
2023-09-01	62.39 (+0.06)	0.0 (0.0)	0.04 (0.0)	-18	4.1	0	0.0	-2	0.46	439	77.9	77.0	79.7	76.0
2023-08-25	62.33 (+0.06)	0.0 (0.0)	0.04 (-0.05)	40	10.42	0	0.0	-25	6.51	384	77.0	75.8	77.5	72.7
2023-08-18	62.27 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-56	11.76	0	0.0	-12	2.52	476	76.0	82.2	83.9	76.0
2023-08-11	62.38 (-0.26)	0.0 (0.0)	0.11 (-0.02)	-159	26.95	0	0.0	-16	2.71	590	82.0	85.5	86.1	81.2
2023-08-04	62.64 (-0.05)	0.0 (0.0)	0.13 (0.0)	-26	7.51	0	0.0	0	0.0	346	85.9	84.6	87.0	84.2
2023-07-28	62.69 (+0.2)	0.0 (0.0)	0.13 (+0.05)	128	10.96	0	0.0	33	2.83	1168	84.8	85.8	88.6	84.5
2023-07-21	62.49 (+0.2)	0.0 (0.0)	0.08 (0.0)	123	14.3	0	0.0	-4	0.47	860	84.9	81.3	85.0	80.1
2023-07-14	62.29 (+0.01)	0.0 (0.0)	0.08 (-0.02)	11	2.7	0	0.0	-12	2.94	408	80.7	81.1	82.4	80.2
2023-07-07	62.28 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-9	3.77	0	0.0	-2	0.84	239	79.0	78.9	80.0	78.1
2023-06-30	62.3 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-11	3.55	0	0.0	-9	2.9	310	78.5	79.6	79.7	77.9
2023-06-21	62.33 (+0.06)	0.0 (0.0)	0.12 (+0.04)	41	10.9	0	0.0	26	6.91	376	79.9	80.5	83.5	78.8
2023-06-16	62.27 (-0.09)	0.0 (0.0)	0.08 (-0.01)	-65	17.33	0	0.0	-5	1.33	375	80.2	82.8	82.8	79.6
2023-06-09	62.36 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-18	2.88	0	0.0	3	0.48	625	83.5	82.6	84.3	80.2
2023-06-02	62.37 (-0.06)	0.0 (0.0)	0.08 (+0.02)	-43	8.07	0	0.0	14	2.63	533	83.0	85.8	87.5	83.0
2023-05-26	62.43 (-1.24)	0.0 (0.0)	0.06 (0.0)	-220	16.34	0	0.0	-2	0.15	1346	86.5	86.6	90.0	85.4
2023-05-19	63.67 (+0.11)	0.0 (0.0)	0.06 (+0.04)	68	3.14	0	0.0	23	1.06	2164	88.2	83.3	89.8	81.0
2023-05-12	63.56 (+0.13)	0.0 (0.0)	0.02 (0.0)	78	9.12	0	0.0	3	0.35	855	82.4	77.3	83.0	76.5
2023-05-05	63.43 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-47	24.35	0	0.0	3	1.55	193	77.3	78.1	78.8	77.2
2023-04-28	63.51 (-0.02)	0.0 (-0.29)	0.01 (-0.01)	-12	2.07	-173	29.83	-2	0.34	580	77.9	77.6	79.5	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	63.53 (-0.14)	0.29 (-0.2)	0.02 (0.0)	-87	8.93	-122	12.53	-3	0.31	974	76.2	82.1	82.1	74.9
2023-04-14	63.67 (-0.1)	0.49 (0.0)	0.02 (-0.01)	-62	11.36	0	0.0	-6	1.1	546	82.0	83.8	83.8	81.9
2023-04-07	63.77 (-0.02)	0.49 (0.0)	0.03 (-0.01)	-9	3.38	0	0.0	-6	2.26	266	82.5	85.4	85.4	81.9
2023-03-31	63.79 (-0.37)	0.49 (0.0)	0.04 (-0.02)	-223	21.26	0	0.0	-8	0.76	1049	84.7	87.0	89.3	84.1
2023-03-24	64.16 (-0.21)	0.49 (0.0)	0.06 (+0.01)	-125	14.81	0	0.0	1	0.12	844	86.8	88.3	88.8	85.0
2023-03-17	64.37 (+0.07)	0.49 (+0.33)	0.05 (-0.01)	43	1.59	199	7.35	-1	0.04	2708	88.0	91.2	92.6	85.1
2023-03-10	64.3 (+0.14)	0.16 (+0.16)	0.06 (0.0)	89	5.66	96	6.11	-3	0.19	1572	87.5	83.0	91.3	82.1
2023-03-03	64.16 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-56	2.08	0	0.0	-3	0.11	2698	83.2	77.6	86.6	77.6
2023-02-24	64.26 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-10	1.63	0	0.0	-7	1.14	613	77.6	74.0	77.8	73.4
2023-02-17	64.27 (-0.11)	0.0 (0.0)	0.08 (0.0)	-82	16.57	0	0.0	-2	0.4	495	73.6	74.1	74.8	73.0
2023-02-10	64.38 (-0.28)	0.0 (0.0)	0.08 (-0.02)	-163	26.33	0	0.0	-11	1.78	619	74.1	72.7	74.2	72.2
2023-02-03	64.66 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-16	0.96	0	0.0	-9	0.54	1666	72.7	75.6	75.9	70.9
2023-01-17	64.68 (-0.03)	0.0 (0.0)	0.11 (+0.04)	-17	12.14	0	0.0	27	19.29	140	75.5	75.0	76.2	74.1
2023-01-13	64.71 (-0.13)	0.0 (0.0)	0.07 (+0.06)	-82	10.69	0	0.0	35	4.56	767	75.0	79.9	80.3	74.6
2023-01-06	64.84 (0.0)	0.0 (0.0)	0.01 (-0.03)	5	1.11	0	0.0	-19	4.2	452	79.3	80.1	80.4	78.0
2022-12-30	64.84 (+0.23)	0.0 (0.0)	0.04 (+0.04)	138	10.6	0	0.0	21	1.61	1302	79.8	75.2	83.3	73.9
2022-12-23	64.61 (-0.21)	0.0 (0.0)	0.0 (0.0)	-126	50.0	0	0.0	0	0.0	252	75.4	73.9	76.1	73.2
2022-12-16	64.82 (-0.15)	0.0 (0.0)	0.0 (0.0)	-94	12.63	0	0.0	2	0.27	744	74.5	77.7	78.1	73.4
2022-12-09	64.97 (-0.13)	0.0 (0.0)	0.0 (0.0)	-79	15.61	0	0.0	-8	1.58	506	78.3	80.5	80.5	76.3
2022-12-02	65.1 (+0.11)	0.0 (0.0)	0.0 (0.0)	67	9.61	0	0.0	-6	0.86	697	79.3	76.3	80.5	75.6
2022-11-25	64.99 (+0.06)	0.0 (0.0)	0.0 (0.0)	37	6.51	0	0.0	0	0.0	568	77.0	74.0	77.7	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	64.93 (-0.16)	0.0 (0.0)	0.0 (0.0)	-92	18.97	0	0.0	0	0.0	485	73.9	76.4	76.9	73.9
2022-11-11	65.09 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-15	0.8	0	0.0	-37	1.98	1867	75.7	78.1	81.6	73.9
2022-11-04	65.07 (+0.18)	0.0 (0.0)	0.01 (0.0)	106	12.53	0	0.0	-5	0.59	846	77.1	73.0	78.0	73.0
2022-10-28	64.89 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-155	16.44	0	0.0	7	0.74	943	73.7	80.0	80.0	71.2
2022-10-21	65.14 (+0.42)	0.0 (0.0)	0.0 (0.0)	250	12.92	0	0.0	2	0.1	1935	78.7	76.0	81.0	73.5
2022-10-14	64.72 (-0.11)	0.0 (0.0)	0.0 (-0.05)	-66	4.81	0	0.0	-32	2.33	1371	76.0	72.1	76.3	71.5
2022-10-07	64.83 (+0.18)	0.0 (0.0)	0.05 (-0.02)	108	14.75	0	0.0	-12	1.64	732	73.8	68.6	74.6	68.6
2022-09-30	64.65 (-0.21)	0.0 (0.0)	0.07 (-0.01)	-123	25.89	0	0.0	-3	0.63	475	69.4	70.2	70.7	67.6
2022-09-23	64.86 (-0.02)	0.0 (0.0)	0.08 (0.0)	-15	2.81	0	0.0	0	0.0	534	70.0	73.8	73.8	69.5
2022-09-16	64.88 (+0.38)	0.0 (0.0)	0.08 (0.0)	226	15.48	0	0.0	-5	0.34	1460	72.2	72.8	76.9	71.1
2022-09-08	64.5 (+0.11)	0.0 (0.0)	0.08 (0.0)	65	12.82	0	0.0	1	0.2	507	71.5	69.2	71.5	68.0
2022-09-02	64.39 (+0.05)	0.0 (0.0)	0.08 (-0.02)	27	3.48	0	0.0	-9	1.16	776	69.5	69.4	72.4	68.4
2022-08-26	64.34 (+0.16)	0.0 (0.0)	0.1 (+0.02)	100	10.31	0	0.0	8	0.82	970	70.4	71.5	74.5	69.0
2022-08-19	64.18 (-0.18)	0.0 (0.0)	0.08 (0.0)	-111	5.25	0	0.0	0	0.0	2114	72.1	71.5	78.2	69.9
2022-08-12	64.36 (+0.15)	0.0 (0.0)	0.08 (0.0)	91	4.89	0	0.0	0	0.0	1860	70.8	64.0	72.9	63.1
2022-08-05	64.21 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-18	3.25	0	0.0	-1	0.18	554	64.0	65.5	65.5	61.1
2022-07-29	64.24 (+0.16)	0.0 (0.0)	0.09 (0.0)	98	10.45	0	0.0	0	0.0	938	65.1	63.0	66.4	62.3
2022-07-22	64.08 (+0.08)	0.0 (0.0)	0.09 (0.0)	37	6.13	0	0.0	-1	0.17	604	63.0	59.2	65.0	59.1
2022-07-15	64.0 (0.0)	0.0 (0.0)	0.09 (0.0)	2	0.5	0	0.0	0	0.0	398	58.9	54.8	59.3	53.0
2022-07-08	64.0 (+0.04)	0.0 (0.0)	0.09 (+0.01)	21	6.69	0	0.0	5	1.59	314	54.5	53.2	56.0	51.8
2022-07-01	63.96 (+0.05)	0.0 (0.0)	0.08 (+0.01)	28	4.95	0	0.0	3	0.53	566	52.1	58.3	58.4	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	63.91 (+0.01)	0.0 (0.0)	0.07 (0.0)	11	3.15	0	0.0	2	0.57	349	57.4	59.1	59.9	57.0
2022-06-17	63.9 (-0.07)	0.0 (0.0)	0.07 (0.0)	-44	5.24	0	0.0	3	0.36	840	58.8	62.5	64.8	56.3
2022-06-10	63.97 (+0.05)	0.0 (0.0)	0.07 (0.0)	30	5.14	0	0.0	0	0.0	584	60.8	63.1	63.7	60.7
2022-06-02	63.92 (+0.04)	0.0 (0.0)	0.07 (+0.01)	23	3.75	0	0.0	5	0.81	614	62.9	61.0	63.6	60.6
2022-05-27	63.88 (-0.04)	0.0 (0.0)	0.06 (+0.01)	29	3.15	0	0.0	7	0.76	922	60.4	59.6	62.1	59.5
2022-05-20	63.92 (-0.05)	0.0 (0.0)	0.05 (0.0)	-38	2.21	0	0.0	0	0.0	1718	59.5	55.7	61.3	52.8
2022-05-13	63.97 (-0.05)	0.0 (0.0)	0.05 (0.0)	-34	6.34	0	0.0	-2	0.37	536	56.0	54.1	56.5	52.0
2022-05-06	64.02 (+0.05)	0.0 (0.0)	0.05 (-0.02)	34	5.92	0	0.0	-14	2.44	574	54.1	51.6	56.7	50.7
2022-04-29	63.97 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	205	51.5	50.0	53.4	49.0
2022-04-22	63.97 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	13.1	0	0.0	0	0.0	84	50.3	50.9	52.1	50.0
2022-04-15	63.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	-5	3.25	0	0.0	0	0.0	154	50.2	51.0	51.6	49.5
2022-04-08	63.94 (-0.02)	0.0 (0.0)	0.07 (+0.07)	-13	3.04	0	0.0	44	10.28	428	51.3	49.9	53.5	49.9
2022-04-01	63.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.59	0	0.0	0	0.0	270	50.4	49.4	51.6	48.25
2022-03-25	63.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	48.4	49.95	49.95	47.95
2022-03-18	63.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	7.69	0	0.0	0	0.0	169	49.0	49.55	51.3	47.2
2022-03-11	63.99 (+0.08)	0.0 (0.0)	0.0 (0.0)	50	9.23	0	0.0	0	0.0	542	49.55	51.8	53.4	48.1
2022-03-04	63.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	41	8.07	0	0.0	0	0.0	508	53.4	52.7	55.5	52.1
2022-02-25	63.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	38	2.69	0	0.0	0	0.0	1415	52.1	47.0	52.8	46.0
2022-02-18	63.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	396	46.5	45.7	47.35	42.25
2022-02-11	63.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.55	0	0.0	0	0.0	365	45.3	43.5	47.0	42.55
2022-01-26	63.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.0	0	0.0	0	0.0	40	42.5	43.45	43.45	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	63.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.35	0	0.0	-5	3.62	138	42.8	43.4	43.95	41.7
2022-01-14	63.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.48	0	0.0	0	0.0	73	43.3	43.0	43.55	42.8
2022-01-07	63.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.65	0	0.0	0	0.0	113	43.0	43.9	43.9	42.2
2021-12-30	63.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	13.33	0	0.0	0	0.0	45	43.6	42.3	43.85	42.1
2021-12-24	63.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	43.25	44.2	45.0	42.25
2021-12-17	63.78 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.7	0	0.0	0	0.0	108	44.25	44.65	44.95	43.0
2021-12-10	63.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.86	0	0.0	1	0.27	376	44.2	43.5	47.0	42.8
2021-12-03	63.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	14.86	0	0.0	-7	9.46	74	43.0	42.45	44.0	42.15
2021-11-26	63.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-53	40.46	131	42.9	42.1	44.0	41.9
2021-11-19	63.78 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.23	0	0.0	-16	10.32	155	42.1	40.9	43.0	37.9
2021-11-12	63.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	5.81	0	0.0	-29	16.86	172	39.8	37.6	42.0	37.6
2021-11-05	63.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	6.85	73	42.2	37.4	42.3	37.05
2021-10-29	63.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	-4	6.06	66	38.2	38.3	38.85	37.2
2021-10-22	63.76 (0.0)	0.0 (0.0)	0.0 (-0.01)	3	3.9	0	0.0	-6	7.79	77	38.4	38.8	38.85	37.9
2021-10-15	63.76 (-12.54)	0.0 (0.0)	0.01 (0.0)	-13	17.33	0	0.0	2	2.67	75	38.8	37.65	38.8	37.0
2019-10-09	76.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2019-10-04	76.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0
2019-09-27	76.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0	0	0	0	0	0
2019-09-20	76.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0	0	0	0	0	0
2019-09-12	76.28 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2019-09-06	76.28 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	0	0	0	2	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-08-30	76.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	1	0	0
2019-08-23	76.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2019-08-16	76.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	0	0	0
2019-08-08	76.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0	0	0	0	0	0
2019-08-02	76.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
2019-07-26	76.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0	0	0	0	0	0
2019-07-19	76.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0	0	0	-1	0	0
2019-07-12	76.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2019-07-05	76.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0	0	0	0	0	0
2019-06-28	76.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0	0	0	0	0	0
2019-06-21	76.27 (+4.44)	0.0 (0.0)	0.0 (0.0)	6	0	0	0	2	0	0
2019-06-14	71.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	-1	0	0
2019-06-06	71.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2019-05-31	71.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	0	0	-1	0	0
2019-05-24	71.85 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-23	0	0	0	-2	0	0
2019-05-17	71.89 (-0.04)	0.0 (0.0)	0.01 (0.0)	-27	0	0	0	1	0	0
2019-05-10	71.93 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-50	0	0	0	3	0	0
2019-05-03	72.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	0	0	0	0	0	0
2019-04-26	72.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2019-04-19	72.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	0	0	0	0	0	0
2019-04-12	72.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-04-03	72.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	0	0	0	0	0	0
2019-03-29	72.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0	0	0	0	0	0
2019-03-22	72.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	0	0	0	0	0	0
2019-03-15	72.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2019-03-08	72.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2019-02-27	72.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0	0	0	0	0	0
2019-02-22	71.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	0	0	0	0	0	0
2019-02-15	71.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2019-01-30	71.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2019-01-25	71.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	0	0	0	-2	0	0
2019-01-18	71.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	0	0	0	2	0	0
2019-01-11	72.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	0	0	0	0	0	0
2019-01-04	72.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.84	0	0.0	0	0.0	119	54.4	55.1	55.1	54.4
2018-12-28	72.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-12-22	72.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0	0	0	0	0	0
2018-12-14	72.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0	0	0	0	0	0
2018-12-07	72.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	0	0	0	0	0	0
2018-11-30	72.17 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2018-11-23	72.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0	0	0	0	0	0
2018-11-16	72.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	0	0	0	0	0	0
2018-11-09	72.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-11-02	72.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-58	0	0	0	0	0	0
2018-10-26	72.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0	0	0	0	0	0
2018-10-19	72.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2018-10-12	72.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0	0	0	-1	0	0
2018-10-05	72.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	0	0	0	1	0	0
2018-09-28	72.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	0	0	0	0	0	0
2018-09-21	72.48 (-0.08)	0.0 (0.0)	0.0 (0.0)	-40	0	0	0	0	0	0
2018-09-14	72.56 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	0	0	0	0	0	0
2018-09-07	72.63 (-0.09)	0.0 (0.0)	0.0 (0.0)	-47	0	0	0	0	0	0
2018-08-31	72.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	0	0	0	0	0	0
2018-08-24	72.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	0	0	0	0	0	0
2018-08-17	72.78 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	0	0	0	0	0	0
2018-08-10	72.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2018-08-03	72.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	0	0	0	0	0	0
2018-07-27	72.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0	0	0	0	0	0
2018-07-20	72.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0	0	0	0	0	0
2018-07-13	72.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	0	0	0	0
2018-07-06	72.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	0	0	0	0	0	0
2018-06-29	72.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	0	0	0	0	0	0
2018-06-22	72.99 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	0	0	0	0	0	0
2018-06-15	73.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2018-06-08	73.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	0	0	0	0	0	0
2018-06-01	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-05-25	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2018-05-18	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-05-11	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-05-04	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2018-04-27	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-04-20	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-04-13	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-04-03	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2018-03-31	73.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.68 (-0.2)	0.0 (0.0)	0.09 (+0.04)	-140	10.53	0	0.0	26	1.96	1329	102.5	107.5	112.5	100.0
2024-10-30	58.88 (-0.21)	0.0 (0.0)	0.05 (+0.01)	-218	15.87	0	0.0	6	0.44	1374	108.0	111.5	115.0	107.0
2024-09-30	59.09 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-2	0.06	0	0.0	-4	0.13	3083	111.5	119.5	124.5	111.0
2024-08-30	59.12 (+0.14)	0.0 (0.0)	0.05 (+0.01)	107	3.81	0	0.0	3	0.11	2810	118.0	115.5	121.0	101.0
2024-07-31	58.98 (-0.25)	0.0 (-0.02)	0.04 (-0.02)	-182	5.34	-12	0.35	-11	0.32	3411	114.0	117.5	120.0	106.0
2024-06-28	59.23 (+0.09)	0.02 (0.0)	0.06 (+0.05)	68	2.82	1	0.04	34	1.41	2412	117.0	125.0	125.0	115.0
2024-05-31	59.14 (-1.42)	0.02 (0.0)	0.01 (-0.03)	-215	5.81	0	0.0	-17	0.46	3699	123.0	120.0	131.0	117.5
2024-04-30	60.56 (0.0)	0.02 (+0.02)	0.04 (+0.04)	-19	0.36	11	0.21	6	0.11	5218	121.0	123.0	135.0	115.0
2024-03-29	60.56 (-0.15)	0.0 (0.0)	0.0 (0.0)	-91	1.41	0	0.0	-11	0.17	6432	124.0	125.0	133.0	115.0
2024-02-29	60.71 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-233	2.27	0	0.0	-19	0.18	10277	125.5	103.5	129.5	102.0
2024-01-31	61.03 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-109	2.26	0	0.0	-43	0.89	4822	103.0	105.0	107.0	98.9
2023-12-29	61.16 (-2.53)	0.0 (0.0)	0.0 (-0.12)	-79	0.57	0	0.0	-88	0.63	13886	105.0	104.0	115.0	96.9
2023-11-30	63.69 (+0.63)	0.0 (0.0)	0.12 (+0.02)	381	3.86	0	0.0	9	0.09	9867	104.0	85.8	109.0	84.5
2023-10-31	63.06 (+0.01)	0.0 (0.0)	0.1 (+0.02)	44	2.23	0	0.0	15	0.76	1975	85.5	84.0	86.7	81.0
2023-09-28	63.05 (+0.7)	0.0 (0.0)	0.08 (+0.04)	419	14.38	0	0.0	21	0.72	2913	84.0	77.5	86.5	77.3
2023-08-31	62.35 (-0.35)	0.0 (0.0)	0.04 (-0.09)	-252	12.4	0	0.0	-55	2.71	2032	77.8	85.8	87.0	72.7
2023-07-31	62.7 (+0.4)	0.0 (0.0)	0.13 (+0.02)	258	9.3	0	0.0	15	0.54	2773	85.2	78.9	88.6	78.1
2023-06-30	62.3 (-0.08)	0.0 (0.0)	0.11 (+0.05)	-61	3.36	0	0.0	28	1.54	1815	78.5	84.3	84.5	77.9
2023-05-31	62.38 (-1.13)	0.0 (0.0)	0.06 (+0.05)	-156	3.14	0	0.0	28	0.56	4965	84.0	78.1	90.0	76.5
2023-04-28	63.51 (-0.28)	0.0 (-0.49)	0.01 (-0.03)	-170	7.18	-295	12.46	-17	0.72	2367	77.9	85.4	85.4	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	63.79 (-0.47)	0.49 (+0.49)	0.04 (-0.03)	-272	3.07	295	3.32	-14	0.16	8873	84.7	77.6	92.6	77.6
2023-02-24	64.26 (-0.31)	0.0 (0.0)	0.07 (-0.04)	-205	6.66	0	0.0	-28	0.91	3080	77.6	74.9	77.8	70.9
2023-01-31	64.57 (-0.27)	0.0 (0.0)	0.11 (+0.07)	-160	9.57	0	0.0	42	2.51	1672	74.9	80.1	80.4	74.1
2022-12-30	64.84 (-0.14)	0.0 (0.0)	0.04 (+0.04)	-86	2.78	0	0.0	9	0.29	3097	79.8	77.7	83.3	73.2
2022-11-30	64.98 (+0.06)	0.0 (0.0)	0.0 (-0.02)	12	0.3	0	0.0	-45	1.11	4055	77.6	74.8	81.6	72.5
2022-10-31	64.92 (+0.27)	0.0 (0.0)	0.02 (-0.05)	153	3.0	0	0.0	-32	0.63	5101	75.0	68.6	81.0	68.6
2022-09-30	64.65 (+0.22)	0.0 (0.0)	0.07 (-0.03)	126	3.92	0	0.0	-19	0.59	3211	69.4	69.8	76.9	67.6
2022-08-31	64.43 (+0.19)	0.0 (0.0)	0.1 (+0.01)	116	1.92	0	0.0	10	0.17	6043	70.2	65.5	78.2	61.1
2022-07-29	64.24 (+0.26)	0.0 (0.0)	0.09 (+0.01)	148	6.14	0	0.0	5	0.21	2410	65.1	52.4	66.4	50.6
2022-06-30	63.98 (+0.12)	0.0 (0.0)	0.08 (+0.02)	71	2.69	0	0.0	12	0.45	2638	52.0	61.3	64.8	50.6
2022-05-31	63.86 (-0.11)	0.0 (0.0)	0.06 (-0.01)	-22	0.56	0	0.0	-9	0.23	3913	61.3	51.6	62.1	50.7
2022-04-29	63.97 (+0.02)	0.0 (0.0)	0.07 (+0.07)	-4	0.39	0	0.0	44	4.34	1014	51.5	49.65	53.5	49.0
2022-03-31	63.95 (+0.11)	0.0 (0.0)	0.0 (0.0)	67	4.64	0	0.0	0	0.0	1443	49.4	52.7	55.5	47.2
2022-02-25	63.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	1.88	0	0.0	0	0.0	2176	52.1	43.5	52.8	42.25
2022-01-26	63.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	3.57	0	0.0	-5	1.37	364	42.5	43.9	43.95	41.6
2021-12-30	63.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	3.05	0	0.0	1	0.16	623	43.6	42.95	47.0	42.1
2021-11-30	63.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	2.5	0	0.0	-110	19.61	561	42.45	37.4	44.0	37.05
2021-10-29	63.76 (-12.54)	0.0 (0.0)	0.0 (-0.01)	-11	1.67	0	0.0	-8	1.21	660	38.2	38.6	39.0	37.0
2019-10-09	76.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0
2019-09-27	76.3 (+0.02)	0.0 (0.0)	0.01 (+0.01)	10	0	0	0	2	0	0
2019-08-30	76.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0	0	0	1	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-07-31	76.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	-1	0	0
2019-06-28	76.29 (+4.45)	0.0 (0.0)	0.0 (0.0)	13	0	0	0	1	0	0
2019-05-31	71.84 (-0.2)	0.0 (0.0)	0.0 (0.0)	-118	0	0	0	1	0	0
2019-04-30	72.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0	0	0	0	0	0
2019-03-29	72.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	0	0	0	0	0	0
2019-02-27	72.01 (+0.07)	0.0 (0.0)	0.0 (0.0)	36	0	0	0	0	0	0
2019-01-30	71.94 (-0.17)	0.0 (0.0)	0.0 (0.0)	-72	0	0	0	0	0	0
2018-12-28	72.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	0	0	0	0	0	0
2018-11-30	72.17 (-0.19)	0.0 (0.0)	0.0 (0.0)	-93	0	0	0	0	0	0
2018-10-31	72.36 (-0.05)	0.0 (0.0)	0.0 (0.0)	-56	0	0	0	0	0	0
2018-09-28	72.41 (-0.31)	0.0 (0.0)	0.0 (0.0)	-156	0	0	0	0	0	0
2018-08-31	72.72 (-0.15)	0.0 (0.0)	0.0 (0.0)	-76	0	0	0	0	0	0
2018-07-31	72.87 (-0.07)	0.0 (0.0)	0.0 (0.0)	-33	0	0	0	0	0	0
2018-06-29	72.94 (-0.21)	0.0 (0.0)	0.0 (0.0)	-104	0	0	0	0	0	0
2018-05-31	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	-1	0	0
2018-04-30	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	1	0	0
2018-03-31	73.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	0	0	0	0
2018-02-27	73.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	0	0	0	0	0	0
2018-01-31	73.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	0	0	0	0	0
2017-12-29	73.19 ()	0.0 ()	0.0 ()	15	0	0	0	0	0	0