股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.33 (+0.19)	0.0 (0.0)	0.09 (-0.21)	99	26.19	0	0.0	-110	29.1	378	110.0	112.5	112.5	109.5
2024-07-18	5.14 (+0.07)	0.0 (0.0)	0.3 (-0.23)	28	5.94	0	0.0	-125	26.54	471	112.5	115.5	115.5	112.0
2024-07-17	5.07 (+0.43)	0.0 (0.0)	0.53 (+0.01)	182	16.74	0	0.0	3	0.28	1087	115.5	110.0	117.0	109.5
2024-07-16	4.64 (+0.1)	0.0 (0.0)	0.52 (-0.02)	46	30.87	0	0.0	-10	6.71	149	109.5	109.0	109.5	108.5
2024-07-15	4.54 (+0.05)	0.0 (0.0)	0.54 (-0.01)	27	19.57	0	0.0	-2	1.45	138	109.0	109.5	109.5	108.5
2024-07-12	4.49 (+0.11)	0.0 (0.0)	0.55 (0.0)	57	15.32	0	0.0	0	0.0	372	109.0	109.5	110.0	107.0
2024-07-11	4.38 (+0.24)	0.0 (0.0)	0.55 (0.0)	131	29.57	0	0.0	-1	0.23	443	110.0	109.5	110.0	108.0
2024-07-10	4.14 (+0.17)	0.0 (0.0)	0.55 (0.0)	70	11.67	0	0.0	2	0.33	600	108.5	109.5	109.5	107.5
2024-07-09	3.97 (-0.05)	0.0 (0.0)	0.55 (0.0)	-6	6.32	0	0.0	-4	4.21	95	106.5	108.0	108.0	106.5
2024-07-08	4.02 (+0.01)	0.0 (0.0)	0.55 (0.0)	6	4.84	0	0.0	0	0.0	124	107.0	108.0	108.0	106.5
2024-07-05	4.01 (+0.09)	0.0 (0.0)	0.55 (0.0)	47	18.8	0	0.0	1	0.4	250	107.5	106.5	108.0	106.5
2024-07-04	3.92 (+0.02)	0.0 (0.0)	0.55 (0.0)	8	17.78	0	0.0	0	0.0	45	106.0	106.5	107.0	106.0
2024-07-03	3.9 (+0.1)	0.0 (0.0)	0.55 (0.0)	53	40.77	0	0.0	0	0.0	130	106.5	105.5	107.0	105.5
2024-07-02	3.8 (-0.05)	0.0 (0.0)	0.55 (0.0)	18	20.69	0	0.0	0	0.0	87	105.5	105.5	106.0	105.5
2024-07-01	3.85 (+0.02)	0.0 (0.0)	0.55 (0.0)	8	11.11	0	0.0	0	0.0	72	106.0	105.5	106.0	105.5
2024-06-28	3.83 (-0.03)	0.0 (0.0)	0.55 (0.0)	2	3.64	0	0.0	0	0.0	55	106.0	105.5	106.5	105.5
2024-06-27	3.86 (+0.01)	0.0 (0.0)	0.55 (0.0)	7	10.61	0	0.0	0	0.0	66	105.5	106.0	106.0	105.5
2024-06-26	3.85 (+0.03)	0.0 (0.0)	0.55 (0.0)	15	21.13	0	0.0	0	0.0	71	106.0	106.5	107.0	106.0
2024-06-25	3.82 (+0.17)	0.0 (0.0)	0.55 (0.0)	88	59.46	0	0.0	0	0.0	148	106.0	106.0	106.0	105.5
2024-06-24	3.65 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	0	0.0	119	106.0	106.5	107.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	3.65 (+0.08)	0.0 (0.0)	0.55 (0.0)	41	22.4	0	0.0	-1	0.55	183	106.5	105.0	107.0	105.0
2024-06-20	3.57 (+0.01)	0.0 (0.0)	0.55 (0.0)	5	5.95	0	0.0	0	0.0	84	105.0	105.5	105.5	104.5
2024-06-19	3.56 (0.0)	0.0 (0.0)	0.55 (0.0)	-1	1.0	0	0.0	0	0.0	100	105.5	106.0	106.0	105.0
2024-06-18	3.56 (0.0)	0.0 (0.0)	0.55 (0.0)	-1	2.44	0	0.0	0	0.0	41	105.5	105.5	106.0	105.5
2024-06-17	3.56 (-0.02)	0.0 (0.0)	0.55 (0.0)	5	5.43	0	0.0	0	0.0	92	105.5	106.5	106.5	105.0
2024-06-14	3.58 (-0.04)	0.0 (0.0)	0.55 (0.0)	9	18.37	0	0.0	0	0.0	49	106.0	105.5	107.0	105.5
2024-06-13	3.62 (+0.08)	0.0 (0.0)	0.55 (-0.01)	46	21.6	0	0.0	-1	0.47	213	106.5	106.0	106.5	104.5
2024-06-12	3.54 (+0.1)	0.0 (0.0)	0.56 (+0.01)	59	29.8	0	0.0	3	1.52	198	105.5	105.0	107.0	105.0
2024-06-11	3.44 (+0.02)	0.0 (0.0)	0.55 (0.0)	-4	3.23	0	0.0	0	0.0	124	105.5	107.0	107.0	105.0
2024-06-07	3.42 (0.0)	0.0 (0.0)	0.55 (0.0)	-34	5.86	0	0.0	0	0.0	580	107.0	108.0	110.0	106.5
2024-06-06	3.42 (+0.09)	0.0 (0.0)	0.55 (0.0)	47	29.75	0	0.0	3	1.9	158	106.0	105.5	106.0	105.0
2024-06-05	3.33 (+0.06)	0.0 (0.0)	0.55 (0.0)	31	40.26	0	0.0	0	0.0	77	105.0	105.0	105.5	104.5
2024-06-04	3.27 (-0.06)	0.0 (0.0)	0.55 (+0.01)	7	12.28	0	0.0	1	1.75	57	105.0	105.0	105.5	104.5
2024-06-03	3.33 (+0.02)	0.0 (0.0)	0.54 (0.0)	6	8.57	0	0.0	0	0.0	70	105.0	105.0	105.0	104.5
2024-05-31	3.31 (+0.05)	0.0 (0.0)	0.54 (0.0)	31	13.36	0	0.0	0	0.0	232	105.0	104.5	106.0	104.5
2024-05-30	3.26 (+0.02)	0.0 (0.0)	0.54 (0.0)	-6	7.79	0	0.0	3	3.9	77	104.0	104.0	105.0	104.0
2024-05-29	3.24 (+0.04)	0.0 (0.0)	0.54 (0.0)	19	22.89	0	0.0	1	1.2	83	104.0	104.5	105.0	104.0
2024-05-28	3.2 (0.0)	0.0 (0.0)	0.54 (0.0)	2	2.82	0	0.0	0	0.0	71	104.5	105.0	105.0	104.5
2024-05-27	3.2 (-0.11)	0.0 (0.0)	0.54 (0.0)	-37	19.27	0	0.0	-3	1.56	192	105.0	105.5	106.0	105.0
2024-05-24	3.31 (+0.06)	0.0 (0.0)	0.54 (0.0)	34	29.06	0	0.0	0	0.0	117	105.5	104.0	106.0	104.0
2024-05-23	3.25 (-0.01)	0.0 (0.0)	0.54 (0.0)	-12	11.21	0	0.0	0	0.0	107	104.5	105.0	105.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	3.26 (+0.02)	0.0 (0.0)	0.54 (0.0)	7	7.53	0	0.0	0	0.0	93	105.0	105.0	105.5	104.5
2024-05-21	3.24 (-0.01)	0.0 (0.0)	0.54 (0.0)	-19	13.97	0	0.0	0	0.0	136	105.0	106.0	106.0	104.5
2024-05-20	3.25 (+0.06)	0.0 (0.0)	0.54 (+0.01)	38	22.89	0	0.0	5	3.01	166	106.0	105.0	106.0	104.5
2024-05-17	3.19 (+0.02)	0.0 (0.0)	0.53 (0.0)	2	2.35	0	0.0	0	0.0	85	104.5	104.5	105.5	104.5
2024-05-16	3.17 (-0.01)	0.0 (0.0)	0.53 (0.0)	-15	11.36	0	0.0	3	2.27	132	104.5	105.0	105.5	104.5
2024-05-15	3.18 (0.0)	0.0 (0.0)	0.53 (+0.02)	-11	11.0	0	0.0	10	10.0	100	105.0	105.0	105.5	104.5
2024-05-14	3.18 (-0.17)	0.0 (0.0)	0.51 (0.0)	-65	42.48	0	0.0	0	0.0	153	104.5	106.5	106.5	104.5
2024-05-13	3.35 (-0.07)	0.0 (0.0)	0.51 (0.0)	-59	29.5	0	0.0	0	0.0	200	105.5	106.0	107.0	105.5
2024-05-10	3.42 (+0.23)	0.0 (0.0)	0.51 (0.0)	114	26.27	0	0.0	0	0.0	434	107.0	106.0	107.0	105.5
2024-05-09	3.19 (-0.08)	0.0 (0.0)	0.51 (0.0)	-30	16.48	0	0.0	0	0.0	182	104.0	106.0	106.0	104.0
2024-05-08	3.27 (-0.04)	0.0 (0.0)	0.51 (0.0)	-26	7.34	0	0.0	0	0.0	354	105.5	106.0	107.5	105.0
2024-05-07	3.31 (+0.02)	0.0 (0.0)	0.51 (0.0)	-75	6.96	0	0.0	0	0.0	1077	106.0	110.0	110.0	105.0
2024-05-06	3.29 (+0.02)	0.0 (0.0)	0.51 (0.0)	2	1.61	0	0.0	0	0.0	124	100.5	100.5	101.0	100.0
2024-05-03	3.27 (-0.04)	0.0 (0.0)	0.51 (0.0)	-33	27.73	0	0.0	-1	0.84	119	100.0	100.0	100.5	100.0
2024-05-02	3.31 (+0.13)	0.0 (0.0)	0.51 (0.0)	-29	20.86	0	0.0	-1	0.72	139	100.0	100.0	100.5	99.7
2024-04-30	3.18 (-0.05)	0.0 (0.0)	0.51 (0.0)	-98	41.53	0	0.0	1	0.42	236	100.0	100.0	101.0	99.6
2024-04-29	3.23 (-0.05)	0.0 (0.0)	0.51 (0.0)	-89	31.23	0	0.0	0	0.0	285	100.0	100.5	100.5	99.4
2024-04-26	3.28 (-0.14)	0.0 (0.0)	0.51 (0.0)	-78	25.74	0	0.0	0	0.0	303	100.0	101.5	101.5	100.0
2024-04-25	3.42 (-0.02)	0.0 (0.0)	0.51 (+0.11)	-7	1.37	0	0.0	56	10.96	511	101.5	102.0	102.0	100.5
2024-04-24	3.44 (-0.09)	0.0 (0.0)	0.4 (-0.05)	-50	8.24	0	0.0	-25	4.12	607	108.0	108.5	109.0	107.0
2024-04-23	3.53 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-41	8.23	0	0.0	-5	1.0	498	108.0	105.5	108.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	3.57 (-0.18)	0.0 (0.0)	0.46 (+0.09)	-105	30.43	0	0.0	50	14.49	345	106.0	106.0	107.0	105.5
2024-04-19	3.75 (-0.16)	0.0 (0.0)	0.37 (+0.31)	-100	30.03	0	0.0	162	48.65	333	105.5	105.0	106.0	104.5
2024-04-18	3.91 (-0.03)	0.0 (0.0)	0.06 (0.0)	-17	8.06	0	0.0	0	0.0	211	105.5	105.5	106.0	104.0
2024-04-17	3.94 (-0.17)	0.0 (0.0)	0.06 (0.0)	-51	32.69	0	0.0	0	0.0	156	105.5	105.0	106.0	105.0
2024-04-16	4.11 (-0.71)	0.0 (0.0)	0.06 (0.0)	-238	41.54	0	0.0	1	0.17	573	103.5	106.5	106.5	103.0
2024-04-15	4.82 (+0.03)	0.0 (0.0)	0.06 (0.0)	-60	24.39	0	0.0	0	0.0	246	106.5	107.5	107.5	106.0
2024-04-12	4.79 (-0.06)	0.0 (0.0)	0.06 (0.0)	-37	20.9	0	0.0	0	0.0	177	107.5	107.5	108.5	107.0
2024-04-11	4.85 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	3.45	0	0.0	0	0.0	116	107.5	107.5	107.5	107.0
2024-04-10	4.85 (-0.06)	0.0 (0.0)	0.06 (0.0)	-42	22.34	0	0.0	0	0.0	188	107.5	108.0	108.5	107.5
2024-04-09	4.91 (-0.06)	0.0 (0.0)	0.06 (0.0)	-38	27.74	0	0.0	0	0.0	137	108.5	109.5	109.5	108.0
2024-04-08	4.97 (-0.09)	0.0 (0.0)	0.06 (0.0)	-53	30.99	0	0.0	0	0.0	171	109.0	108.0	109.0	107.5
2024-04-03	5.06 (-0.08)	0.0 (0.0)	0.06 (0.0)	-47	34.56	0	0.0	-1	0.74	136	107.5	108.5	108.5	107.5
2024-04-02	5.14 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	14.29	0	0.0	0	0.0	140	108.0	108.0	108.5	107.5
2024-04-01	5.17 (+0.02)	0.0 (0.0)	0.06 (-0.02)	2	1.68	0	0.0	-12	10.08	119	108.0	107.5	108.0	107.0
2024-03-29	5.15 (-0.35)	0.0 (0.0)	0.08 (0.0)	-11	14.1	0	0.0	0	0.0	78	107.5	107.0	107.5	107.0
2024-03-28	5.5 (+0.05)	0.0 (0.0)	0.08 (-0.01)	28	16.18	0	0.0	0	0.0	173	107.5	107.0	108.5	107.0
2024-03-27	5.45 (-0.14)	0.0 (0.0)	0.09 (+0.01)	17	12.98	0	0.0	0	0.0	131	107.0	106.5	107.5	106.5
2024-03-26	5.59 (-0.25)	0.0 (0.0)	0.08 (-0.01)	-117	45.88	0	0.0	-3	1.18	255	106.5	107.5	107.5	106.0
2024-03-25	5.84 (+0.02)	0.0 (0.0)	0.09 (-0.02)	-13	5.63	0	0.0	-10	4.33	231	107.5	108.5	108.5	107.5
2024-03-22	5.82 (-0.06)	0.0 (0.0)	0.11 (0.0)	-31	18.34	0	0.0	0	0.0	169	108.5	108.0	108.5	108.0
2024-03-21	5.88 (-0.07)	0.0 (0.0)	0.11 (0.0)	-40	33.06	0	0.0	0	0.0	121	108.5	109.5	109.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.95 (-0.01)	0.0 (0.0)	0.11 (0.0)	-5	5.26	0	0.0	0	0.0	95	108.5	108.5	109.0	108.0
2024-03-19	5.96 (-0.07)	0.0 (0.0)	0.11 (-0.06)	-32	15.46	0	0.0	-30	14.49	207	108.5	109.5	110.0	108.5
2024-03-18	6.03 (+0.13)	0.0 (0.0)	0.17 (0.0)	68	29.06	0	0.0	0	0.0	234	109.5	107.5	109.5	107.5
2024-03-15	5.9 (-0.09)	0.0 (0.0)	0.17 (0.0)	-38	23.75	0	0.0	-1	0.62	160	107.0	107.5	108.0	106.5
2024-03-14	5.99 (+0.04)	0.0 (0.0)	0.17 (-0.01)	20	9.3	0	0.0	-9	4.19	215	107.5	107.5	108.0	107.0
2024-03-13	5.95 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-44	18.18	0	0.0	0	0.0	242	107.0	107.5	107.5	106.5
2024-03-12	6.04 (-0.45)	0.0 (0.0)	0.19 (0.0)	-300	27.32	0	0.0	-3	0.27	1098	106.5	106.0	107.5	105.0
2024-03-11	6.49 (+0.03)	0.0 (0.0)	0.19 (0.0)	45	26.32	0	0.0	1	0.58	171	111.5	110.5	111.5	110.0
2024-03-08	6.46 (-0.25)	0.0 (0.0)	0.19 (-0.01)	-126	31.03	0	0.0	-8	1.97	406	110.5	114.5	114.5	110.0
2024-03-07	6.71 (+0.16)	0.0 (0.0)	0.2 (+0.01)	85	18.44	0	0.0	9	1.95	461	113.0	111.0	113.0	110.5
2024-03-06	6.55 (+0.07)	0.0 (0.0)	0.19 (+0.01)	36	22.09	0	0.0	3	1.84	163	110.0	110.5	111.5	110.0
2024-03-05	6.48 (+0.05)	0.0 (0.0)	0.18 (+0.03)	37	11.94	0	0.0	15	4.84	310	110.5	112.5	112.5	110.0
2024-03-04	6.43 (+0.04)	0.0 (0.0)	0.15 (+0.01)	22	14.19	0	0.0	5	3.23	155	111.5	111.0	111.5	110.5
2024-03-01	6.39 (+0.09)	0.0 (0.0)	0.14 (+0.04)	58	31.69	0	0.0	23	12.57	183	111.0	110.0	111.0	109.0
2024-02-29	6.3 (+0.04)	0.0 (0.0)	0.1 (0.0)	32	31.37	0	0.0	1	0.98	102	109.5	110.0	110.0	109.5
2024-02-27	6.26 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	2.87	0	0.0	-1	0.57	174	110.0	111.0	111.0	108.5
2024-02-26	6.27 (+0.02)	0.0 (0.0)	0.1 (+0.04)	12	4.03	0	0.0	18	6.04	298	110.0	111.0	111.5	110.0
2024-02-23	6.25 (+0.15)	0.0 (0.0)	0.06 (-0.01)	88	31.65	0	0.0	-1	0.36	278	110.0	108.5	110.5	108.5
2024-02-22	6.1 (-0.04)	0.0 (0.0)	0.07 (0.0)	-23	17.69	0	0.0	0	0.0	130	108.5	109.5	110.5	108.0
2024-02-21	6.14 (+0.08)	0.0 (0.0)	0.07 (0.0)	50	26.04	0	0.0	0	0.0	192	109.5	107.5	109.5	107.5
2024-02-20	6.06 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-14	12.5	0	0.0	1	0.89	112	107.0	107.5	108.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	6.08 (+0.05)	0.0 (0.0)	0.06 (+0.01)	29	22.48	0	0.0	5	3.88	129	107.5	106.5	108.0	106.5
2024-02-16	6.03 (-0.09)	0.0 (0.0)	0.05 (0.0)	-76	30.28	0	0.0	2	0.8	251	106.5	106.5	107.5	106.0
2024-02-15	6.12 (-0.09)	0.0 (0.0)	0.05 (0.0)	-61	11.32	0	0.0	0	0.0	539	106.5	105.5	108.0	104.5
2024-02-05	6.21 (+0.07)	0.0 (0.0)	0.05 (0.0)	39	13.88	0	0.0	0	0.0	281	109.5	107.0	110.5	107.0
2024-02-02	6.14 (-0.24)	0.0 (0.0)	0.05 (0.0)	-93	39.24	0	0.0	-1	0.42	237	107.0	108.0	108.5	106.0
2024-02-01	6.38 (-0.05)	0.0 (0.0)	0.05 (0.0)	6	5.08	0	0.0	0	0.0	118	108.0	108.0	108.5	107.5
2024-01-31	6.43 (+0.07)	0.0 (0.0)	0.05 (0.0)	40	31.5	0	0.0	1	0.79	127	108.0	108.0	109.5	108.0
2024-01-30	6.36 (-0.07)	0.0 (0.0)	0.05 (0.0)	-48	41.74	0	0.0	0	0.0	115	108.0	109.5	109.5	108.0
2024-01-29	6.43 (+0.07)	0.0 (0.0)	0.05 (+0.01)	20	18.35	0	0.0	5	4.59	109	109.5	109.0	109.5	108.5
2024-01-26	6.36 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	16.28	0	0.0	2	2.33	86	108.0	108.5	109.5	108.0
2024-01-25	6.39 (-0.06)	0.0 (0.0)	0.04 (0.0)	-30	24.79	0	0.0	-1	0.83	121	108.5	109.0	109.0	108.0
2024-01-24	6.45 (+0.08)	0.0 (0.0)	0.04 (-0.02)	40	24.54	0	0.0	-12	7.36	163	108.5	108.5	110.5	108.5
2024-01-23	6.37 (-0.03)	0.0 (0.0)	0.06 (-0.02)	-18	19.57	0	0.0	-8	8.7	92	108.5	109.0	109.5	108.0
2024-01-22	6.4 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-7	4.93	0	0.0	2	1.41	142	108.5	108.5	109.5	108.5
2024-01-19	6.43 (+0.09)	0.0 (0.0)	0.07 (+0.01)	49	29.17	0	0.0	5	2.98	168	108.5	107.5	108.5	107.0
2024-01-18	6.34 (+0.04)	0.0 (0.0)	0.06 (0.0)	27	13.99	0	0.0	0	0.0	193	107.0	107.5	108.5	106.5
2024-01-17	6.3 (+0.07)	0.0 (0.0)	0.06 (-0.06)	34	8.23	0	0.0	-32	7.75	413	107.0	110.5	110.5	106.5
2024-01-16	6.23 (+0.06)	0.0 (0.0)	0.12 (+0.01)	30	14.02	0	0.0	5	2.34	214	110.0	111.0	111.5	110.0
2024-01-15	6.17 (-0.05)	0.0 (0.0)	0.11 (0.0)	-16	7.37	0	0.0	0	0.0	217	110.5	113.0	113.0	110.5
2024-01-12	6.22 (+0.02)	0.0 (0.0)	0.11 (0.0)	9	3.32	0	0.0	1	0.37	271	112.0	112.5	114.0	112.0
2024-01-11	6.2 (-0.21)	0.0 (0.0)	0.11 (-0.01)	-113	19.32	0	0.0	-1	0.17	585	112.5	115.0	115.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	6.41 (+0.52)	0.0 (0.0)	0.12 (-0.05)	267	16.78	0	0.0	-29	1.82	1591	112.5	114.5	117.0	111.5
2024-01-09	5.89 (-0.22)	0.0 (0.0)	0.17 (0.0)	-145	16.46	0	0.0	0	0.0	881	109.5	115.0	115.5	109.0
2024-01-08	6.11 (+0.52)	0.0 (0.0)	0.17 (0.0)	275	16.55	0	0.0	2	0.12	1662	114.0	114.5	118.0	114.0
2024-01-05	5.59 (-0.22)	0.0 (0.0)	0.17 (+0.01)	-102	8.29	0	0.0	3	0.24	1231	114.0	114.5	116.0	112.0
2024-01-04	5.81 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-44	3.99	0	0.0	-6	0.54	1103	112.5	111.5	113.5	109.0
2024-01-03	5.88 (+0.2)	0.0 (0.0)	0.17 (+0.08)	103	15.9	0	0.0	42	6.48	648	110.5	109.0	112.0	108.0
2024-01-02	5.68 (+0.23)	0.0 (0.0)	0.09 (0.0)	121	20.68	0	0.0	1	0.17	585	109.5	107.0	110.5	106.5
2023-12-29	5.45 (+0.08)	0.0 (0.0)	0.09 (0.0)	50	30.3	0	0.0	1	0.61	165	106.5	106.5	107.0	106.0
2023-12-28	5.37 (+0.02)	0.0 (0.0)	0.09 (-0.02)	7	6.03	0	0.0	-12	10.34	116	106.5	107.0	107.5	106.5
2023-12-27	5.35 (+0.04)	0.0 (0.0)	0.11 (-0.01)	23	26.44	0	0.0	-6	6.9	87	107.0	107.0	107.5	107.0
2023-12-26	5.31 (+0.06)	0.0 (0.0)	0.12 (0.0)	28	29.47	0	0.0	0	0.0	95	106.5	106.5	107.0	106.0
2023-12-25	5.25 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.65	0	0.0	0	0.0	154	106.0	107.0	107.5	106.0
2023-12-22	5.25 (-0.2)	0.0 (0.0)	0.12 (0.0)	-95	53.67	0	0.0	4	2.26	177	106.0	108.5	108.5	106.0
2023-12-21	5.45 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	4.96	0	0.0	0	0.0	121	107.5	107.0	108.0	107.0
2023-12-20	5.44 (+0.06)	0.0 (0.0)	0.12 (0.0)	28	24.78	0	0.0	0	0.0	113	107.0	107.5	108.0	107.0
2023-12-19	5.38 (-0.02)	0.0 (0.0)	0.12 (0.0)	-9	6.08	0	0.0	-1	0.68	148	107.5	108.5	108.5	106.5
2023-12-18	5.4 (-0.03)	0.0 (0.0)	0.12 (0.0)	41	26.8	0	0.0	-1	0.65	153	108.0	107.5	108.0	107.0
2023-12-15	5.43 (+0.04)	0.0 (0.0)	0.12 (0.0)	17	6.56	0	0.0	0	0.0	259	106.5	107.0	107.5	106.0
2023-12-14	5.39 (-0.09)	0.0 (0.0)	0.12 (0.0)	-7	8.24	0	0.0	0	0.0	85	107.0	108.0	108.5	107.0
2023-12-13	5.48 (-0.19)	0.0 (0.0)	0.12 (0.0)	-64	39.51	0	0.0	0	0.0	162	108.0	108.5	108.5	107.0
2023-12-12	5.67 (+0.12)	0.0 (0.0)	0.12 (+0.08)	62	19.38	0	0.0	42	13.12	320	108.5	108.0	108.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	5.55 (-0.08)	0.0 (0.0)	0.04 (+0.02)	-3	0.47	0	0.0	11	1.71	644	107.0	110.0	110.0	105.0
2023-12-08	5.63 (-0.39)	0.0 (0.0)	0.02 (0.0)	-201	22.21	0	0.0	2	0.22	905	109.5	111.0	113.0	108.5
2023-12-07	6.02 (-0.04)	0.0 (0.0)	0.02 (0.0)	-22	15.38	0	0.0	0	0.0	143	106.5	107.0	107.5	106.0
2023-12-06	6.06 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-10	4.0	0	0.0	2	0.8	250	106.5	106.0	108.0	106.0
2023-12-05	6.07 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	13.39	0	0.0	0	0.0	127	105.5	106.5	106.5	105.0
2023-12-04	6.04 (+0.07)	0.0 (0.0)	0.01 (0.0)	34	14.05	0	0.0	0	0.0	242	106.0	107.5	107.5	105.5
2023-12-01	5.97 (-0.24)	0.0 (0.0)	0.01 (0.0)	-79	16.7	0	0.0	0	0.0	473	106.5	108.5	110.0	106.5
2023-11-30	6.21 (-0.12)	0.0 (0.0)	0.01 (0.0)	-46	5.97	0	0.0	0	0.0	770	108.0	107.0	110.0	106.0
2023-11-29	6.33 (+0.08)	0.0 (0.0)	0.01 (0.0)	44	5.5	0	0.0	0	0.0	800	106.5	106.0	109.5	105.5
2023-11-28	6.25 (+0.05)	0.0 (0.0)	0.01 (0.0)	43	27.04	0	0.0	0	0.0	159	105.0	104.0	105.0	104.0
2023-11-27	6.2 (-0.14)	0.0 (0.0)	0.01 (0.0)	-9	8.65	0	0.0	0	0.0	104	104.0	104.0	104.0	103.5
2023-11-24	6.34 (+0.05)	0.0 (0.0)	0.01 (0.0)	31	27.43	0	0.0	0	0.0	113	103.5	104.0	104.0	103.5
2023-11-23	6.29 (+0.06)	0.0 (0.0)	0.01 (0.0)	27	26.47	0	0.0	0	0.0	102	104.0	103.0	104.0	103.0
2023-11-22	6.23 (0.0)	0.0 (0.0)	0.01 (0.0)	21	16.54	0	0.0	0	0.0	127	103.0	103.0	103.5	103.0
2023-11-21	6.23 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	8.48	0	0.0	0	0.0	165	103.0	103.5	104.0	102.5
2023-11-20	6.2 (+0.14)	0.0 (0.0)	0.01 (0.0)	96	37.21	0	0.0	0	0.0	258	103.0	102.5	104.0	102.5
2023-11-17	6.06 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	16.84	0	0.0	0	0.0	95	102.5	103.0	103.0	102.0
2023-11-16	6.03 (-0.07)	0.0 (0.0)	0.01 (0.0)	32	39.02	0	0.0	0	0.0	82	102.5	102.0	102.5	102.0
2023-11-15	6.1 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-2	2.9	0	0.0	-2	2.9	69	101.5	103.0	103.0	101.5
2023-11-14	6.11 (+0.15)	0.0 (0.0)	0.02 (-0.08)	75	36.95	0	0.0	-42	20.69	203	102.0	102.0	103.5	101.0
2023-11-13	5.96 (-0.02)	0.0 (0.0)	0.1 (0.0)	-15	15.0	0	0.0	0	0.0	100	101.5	102.5	102.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	5.98 (-0.03)	0.0 (0.0)	0.1 (0.0)	3	2.75	0	0.0	0	0.0	109	101.5	102.0	102.0	101.0
2023-11-09	6.01 (+0.01)	0.0 (0.0)	0.1 (0.0)	53	35.57	0	0.0	0	0.0	149	102.0	101.5	102.5	101.0
2023-11-08	6.0 (+0.07)	0.0 (0.0)	0.1 (-0.01)	36	30.0	0	0.0	-6	5.0	120	101.5	102.0	103.0	101.0
2023-11-07	5.93 (+0.05)	0.0 (0.0)	0.11 (+0.01)	11	1.81	0	0.0	6	0.99	607	101.5	101.5	104.5	100.5
2023-11-06	5.88 (+0.05)	0.0 (0.0)	0.1 (0.0)	61	36.53	0	0.0	0	0.0	167	99.7	98.5	100.5	98.5
2023-11-03	5.83 (-0.05)	0.0 (0.0)	0.1 (0.0)	19	23.75	0	0.0	0	0.0	80	98.5	98.2	98.8	98.0
2023-11-02	5.88 (+0.08)	0.0 (0.0)	0.1 (+0.01)	41	52.56	0	0.0	1	1.28	78	97.6	96.4	97.9	96.4
2023-11-01	5.8 (+0.07)	0.0 (0.0)	0.09 (0.0)	31	40.79	0	0.0	0	0.0	76	96.2	95.7	96.8	95.7
2023-10-31	5.73 (-0.03)	0.0 (0.0)	0.09 (0.0)	-24	32.43	0	0.0	0	0.0	74	95.7	96.8	97.6	95.3
2023-10-30	5.76 (+0.04)	0.0 (0.0)	0.09 (0.0)	16	28.07	0	0.0	0	0.0	57	97.2	95.3	98.0	95.3
2023-10-27	5.72 (-0.02)	0.0 (0.0)	0.09 (0.0)	-19	22.09	0	0.0	0	0.0	86	95.6	95.4	96.2	95.4
2023-10-26	5.74 (-0.03)	0.0 (0.0)	0.09 (0.0)	-21	28.77	0	0.0	0	0.0	73	95.7	96.2	96.5	95.7
2023-10-25	5.77 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	15.62	0	0.0	0	0.0	64	97.1	96.5	97.3	96.5
2023-10-24	5.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	5.79	0	0.0	-1	0.83	121	96.4	96.2	96.4	95.3
2023-10-23	5.74 (+0.02)	0.0 (0.0)	0.09 (0.0)	12	10.34	0	0.0	0	0.0	116	96.3	96.4	98.5	95.2
2023-10-20	5.72 (-0.03)	0.0 (0.0)	0.09 (0.0)	-44	14.33	0	0.0	0	0.0	307	96.1	97.6	97.6	94.2
2023-10-19	5.75 (-0.1)	0.0 (0.0)	0.09 (0.0)	-104	42.8	0	0.0	0	0.0	243	97.3	98.6	98.6	97.1
2023-10-18	5.85 (-0.11)	0.0 (0.0)	0.09 (0.0)	-89	29.28	0	0.0	0	0.0	304	98.6	99.1	101.5	98.5
2023-10-17	5.96 (-0.09)	0.0 (0.0)	0.09 (0.0)	-74	36.1	0	0.0	0	0.0	205	99.0	100.0	100.5	99.0
2023-10-16	6.05 (-0.22)	0.0 (0.0)	0.09 (-0.01)	-138	45.39	0	0.0	-4	1.32	304	99.8	101.5	101.5	99.2
2023-10-13	6.27 (+0.01)	0.0 (0.0)	0.1 (0.0)	4	3.28	0	0.0	0	0.0	122	101.5	101.5	102.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	6.26 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-5	7.81	0	0.0	-4	6.25	64	101.0	101.0	101.5	101.0
2023-10-11	6.36 (-0.27)	0.0 (0.0)	0.11 (0.0)	-177	40.88	0	0.0	0	0.0	433	100.0	103.5	103.5	100.0
2023-10-06	6.63 (-0.17)	0.0 (0.0)	0.11 (0.0)	-98	49.0	0	0.0	0	0.0	200	104.5	106.0	106.0	104.0
2023-10-05	6.8 (+0.38)	0.0 (0.0)	0.11 (0.0)	209	51.48	0	0.0	1	0.25	406	106.0	102.5	106.0	102.5
2023-10-04	6.42 (-0.15)	0.0 (0.0)	0.11 (0.0)	-12	10.34	0	0.0	0	0.0	116	102.5	102.5	103.0	101.5
2023-10-03	6.57 (+0.04)	0.0 (0.0)	0.11 (+0.01)	23	19.33	0	0.0	4	3.36	119	103.0	102.0	103.5	102.0
2023-10-02	6.53 (+0.14)	0.0 (0.0)	0.1 (0.0)	82	53.25	0	0.0	0	0.0	154	102.0	102.0	103.0	102.0
2023-09-28	6.39 (+0.07)	0.0 (0.0)	0.1 (0.0)	37	37.76	0	0.0	0	0.0	98	101.5	101.5	102.5	101.0
2023-09-27	6.32 (+0.07)	0.0 (0.0)	0.1 (0.0)	37	53.62	0	0.0	0	0.0	69	101.5	101.0	102.5	101.0
2023-09-26	6.25 (-0.09)	0.0 (0.0)	0.1 (0.0)	4	3.2	0	0.0	0	0.0	125	101.5	103.0	103.0	101.0
2023-09-25	6.34 (+0.05)	0.0 (0.0)	0.1 (0.0)	25	26.88	0	0.0	0	0.0	93	103.0	102.0	103.0	101.5
2023-09-22	6.29 (-0.27)	0.0 (0.0)	0.1 (0.0)	-88	35.2	0	0.0	0	0.0	250	101.5	103.5	103.5	101.0
2023-09-21	6.56 (-0.09)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	2	0.68	296	103.5	103.0	104.0	101.0
2023-09-20	6.65 (+0.16)	0.0 (0.0)	0.1 (0.0)	112	49.12	0	0.0	0	0.0	228	103.5	103.0	104.0	102.5
2023-09-19	6.49 (-0.04)	0.0 (0.0)	0.1 (0.0)	-24	17.02	0	0.0	0	0.0	141	103.0	102.5	103.0	102.0
2023-09-18	6.53 (+0.03)	0.0 (0.0)	0.1 (0.0)	27	26.73	0	0.0	-1	0.99	101	102.5	103.0	103.0	102.0
2023-09-15	6.5 (-0.21)	0.0 (0.0)	0.1 (0.0)	-90	46.15	0	0.0	0	0.0	195	102.5	104.0	105.0	102.5
2023-09-14	6.71 (+0.23)	0.0 (0.0)	0.1 (0.0)	121	31.27	0	0.0	0	0.0	387	104.0	101.0	104.5	101.0
2023-09-13	6.48 (+0.04)	0.0 (0.0)	0.1 (-0.02)	106	37.99	0	0.0	-12	4.3	279	101.0	101.0	102.5	99.9
2023-09-12	6.44 (-0.03)	0.0 (0.0)	0.12 (-0.04)	-11	6.83	0	0.0	-17	10.56	161	99.8	100.5	101.0	99.8
2023-09-11	6.47 (+0.02)	0.0 (0.0)	0.16 (-0.03)	4	1.29	0	0.0	-17	5.48	310	100.5	102.0	102.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	6.45 (-0.2)	0.0 (0.0)	0.19 (0.0)	-14	9.46	0	0.0	0	0.0	148	100.5	101.0	101.0	100.0
2023-09-07	6.65 (-0.03)	0.0 (0.0)	0.19 (0.0)	-14	15.22	0	0.0	0	0.0	92	101.0	100.5	102.0	100.5
2023-09-06	6.68 (+0.05)	0.0 (0.0)	0.19 (0.0)	5	0.97	0	0.0	0	0.0	517	101.0	101.0	104.5	101.0
2023-09-05	6.63 (-0.02)	0.0 (0.0)	0.19 (0.0)	-9	5.96	0	0.0	0	0.0	151	100.5	99.9	101.5	99.9
2023-09-04	6.65 (-0.26)	0.0 (0.0)	0.19 (0.0)	-138	59.74	0	0.0	0	0.0	231	99.8	101.0	101.0	99.3
2023-09-01	6.91 (+0.15)	0.0 (0.0)	0.19 (+0.05)	73	26.74	0	0.0	25	9.16	273	101.5	99.1	102.0	99.1
2023-08-31	6.76 (+0.02)	0.0 (0.0)	0.14 (+0.01)	18	23.38	0	0.0	8	10.39	77	99.2	98.6	99.4	98.6
2023-08-30	6.74 (-0.13)	0.0 (0.0)	0.13 (+0.02)	-77	49.68	0	0.0	10	6.45	155	98.9	99.9	99.9	98.3
2023-08-29	6.87 (+0.26)	0.0 (0.0)	0.11 (0.0)	121	30.25	0	0.0	0	0.0	400	99.4	96.6	99.4	96.6
2023-08-28	6.61 (-0.55)	0.0 (0.0)	0.11 (-0.03)	-395	41.15	0	0.0	-19	1.98	960	96.5	101.5	101.5	96.1
2023-08-25	7.16 (+0.04)	0.0 (0.0)	0.14 (-0.01)	25	9.8	0	0.0	-2	0.78	255	101.5	102.0	103.5	101.0
2023-08-24	7.12 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-32	10.53	0	0.0	-7	2.3	304	101.5	102.5	103.5	100.5
2023-08-23	7.15 (+0.07)	0.0 (0.0)	0.16 (-0.01)	8	4.65	0	0.0	-8	4.65	172	102.0	102.0	103.0	101.0
2023-08-22	7.08 (-0.09)	0.0 (0.0)	0.17 (0.0)	-111	30.66	0	0.0	1	0.28	362	101.5	103.0	103.0	100.0
2023-08-21	7.17 (-0.23)	0.0 (0.0)	0.17 (+0.02)	-57	18.87	0	0.0	9	2.98	302	102.0	104.0	104.0	101.0
2023-08-18	7.4 (-0.06)	0.0 (0.0)	0.15 (-0.03)	-28	8.97	0	0.0	-16	5.13	312	101.5	104.5	104.5	101.5
2023-08-17	7.46 (+0.36)	0.0 (0.0)	0.18 (+0.04)	177	36.42	0	0.0	24	4.94	486	104.5	101.0	105.0	100.5
2023-08-16	7.1 (-0.01)	0.0 (0.0)	0.14 (+0.05)	-82	11.39	0	0.0	23	3.19	720	101.0	101.0	103.0	100.0
2023-08-15	7.11 (-0.15)	0.0 (0.0)	0.09 (0.0)	-102	11.67	0	0.0	4	0.46	874	101.5	107.5	107.5	101.5
2023-08-14	7.26 (-0.37)	0.0 (0.0)	0.09 (+0.03)	-286	20.86	0	0.0	13	0.95	1371	106.0	109.0	112.0	106.0
2023-08-11	7.63 (+0.03)	0.0 (0.0)	0.06 (+0.06)	-127	5.09	0	0.0	31	1.24	2495	108.0	105.0	112.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	7.6 (-0.49)	0.0 (0.0)	0.0 (-0.01)	-279	43.46	0	0.0	-2	0.31	642	103.0	105.5	105.5	100.5
2023-08-09	8.09 (+0.14)	0.0 (0.0)	0.01 (-0.1)	77	18.16	0	0.0	-52	12.26	424	104.5	103.5	107.0	103.5
2023-08-08	7.95 (-0.08)	0.0 (0.0)	0.11 (0.0)	-32	13.11	0	0.0	0	0.0	244	103.5	102.5	104.0	101.5
2023-08-07	8.03 (+0.02)	0.0 (0.0)	0.11 (+0.08)	9	4.23	0	0.0	42	19.72	213	103.0	103.0	104.0	102.0
2023-08-04	8.01 (+0.21)	0.0 (0.0)	0.03 (+0.02)	102	37.36	0	0.0	8	2.93	273	103.0	101.0	104.0	100.0
2023-08-02	7.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	3.75	0	0.0	1	0.37	267	100.0	102.5	103.0	100.0
2023-08-01	7.76 (-0.03)	0.0 (0.0)	0.01 (0.0)	-28	11.02	0	0.0	0	0.0	254	102.5	103.5	104.0	101.5
2023-07-31	7.79 (-0.11)	0.0 (0.0)	0.01 (0.0)	-76	19.79	0	0.0	0	0.0	384	103.0	103.5	105.0	102.0
2023-07-28	7.9 (+0.1)	0.0 (0.0)	0.01 (0.0)	48	15.74	0	0.0	1	0.33	305	102.5	103.0	104.0	101.0
2023-07-27	7.8 (+0.14)	0.0 (0.0)	0.01 (0.0)	83	24.48	0	0.0	0	0.0	339	103.0	101.5	103.5	101.5
2023-07-26	7.66 (+0.17)	0.0 (0.0)	0.01 (0.0)	93	15.76	0	0.0	0	0.0	590	100.0	103.0	103.0	100.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.33 (+0.84)	0.0 (0.0)	0.09 (-0.46)	382	17.17	0	0.0	-244	10.97	2225	110.0	109.5	117.0	108.5
2024-07-12	4.49 (+0.48)	0.0 (0.0)	0.55 (0.0)	258	15.77	0	0.0	-3	0.18	1636	109.0	108.0	110.0	106.5
2024-07-05	4.01 (+0.18)	0.0 (0.0)	0.55 (0.0)	134	22.83	0	0.0	1	0.17	587	107.5	105.5	108.0	105.5
2024-06-28	3.83 (+0.18)	0.0 (0.0)	0.55 (0.0)	112	24.24	0	0.0	0	0.0	462	106.0	106.5	107.0	105.5
2024-06-21	3.65 (+0.07)	0.0 (0.0)	0.55 (0.0)	49	9.78	0	0.0	-1	0.2	501	106.5	106.5	107.0	104.5
2024-06-14	3.58 (+0.16)	0.0 (0.0)	0.55 (0.0)	110	18.8	0	0.0	2	0.34	585	106.0	107.0	107.0	104.5
2024-06-07	3.42 (+0.11)	0.0 (0.0)	0.55 (+0.01)	57	6.04	0	0.0	4	0.42	944	107.0	105.0	110.0	104.5
2024-05-31	3.31 (0.0)	0.0 (0.0)	0.54 (0.0)	9	1.37	0	0.0	1	0.15	657	105.0	105.5	106.0	104.0
2024-05-24	3.31 (+0.12)	0.0 (0.0)	0.54 (+0.01)	48	7.73	0	0.0	5	0.81	621	105.5	105.0	106.0	104.0
2024-05-17	3.19 (-0.23)	0.0 (0.0)	0.53 (+0.02)	-148	22.02	0	0.0	13	1.93	672	104.5	106.0	107.0	104.5
2024-05-10	3.42 (+0.15)	0.0 (0.0)	0.51 (0.0)	-15	0.69	0	0.0	0	0.0	2173	107.0	100.5	110.0	100.0
2024-05-03	3.27 (-0.01)	0.0 (0.0)	0.51 (0.0)	-249	31.88	0	0.0	-1	0.13	781	100.0	100.5	101.0	99.4
2024-04-26	3.28 (-0.47)	0.0 (0.0)	0.51 (+0.14)	-281	12.4	0	0.0	76	3.35	2266	100.0	106.0	109.0	100.0
2024-04-19	3.75 (-1.04)	0.0 (0.0)	0.37 (+0.31)	-466	30.64	0	0.0	163	10.72	1521	105.5	107.5	107.5	103.0
2024-04-12	4.79 (-0.27)	0.0 (0.0)	0.06 (0.0)	-174	22.0	0	0.0	0	0.0	791	107.5	108.0	109.5	107.0
2024-04-03	5.06 (-0.09)	0.0 (0.0)	0.06 (-0.02)	-65	16.46	0	0.0	-13	3.29	395	107.5	107.5	108.5	107.0
2024-03-29	5.15 (-0.67)	0.0 (0.0)	0.08 (-0.03)	-96	11.02	0	0.0	-13	1.49	871	107.5	108.5	108.5	106.0
2024-03-22	5.82 (-0.08)	0.0 (0.0)	0.11 (-0.06)	-40	4.83	0	0.0	-30	3.62	828	108.5	107.5	110.0	107.5
2024-03-15	5.9 (-0.56)	0.0 (0.0)	0.17 (-0.02)	-317	16.79	0	0.0	-12	0.64	1888	107.0	110.5	111.5	105.0
2024-03-08	6.46 (+0.07)	0.0 (0.0)	0.19 (+0.05)	54	3.61	0	0.0	24	1.6	1497	110.5	111.0	114.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	6.39 (+0.14)	0.0 (0.0)	0.14 (+0.08)	97	12.8	0	0.0	41	5.41	758	111.0	111.0	111.5	108.5
2024-02-23	6.25 (+0.22)	0.0 (0.0)	0.06 (+0.01)	130	15.44	0	0.0	5	0.59	842	110.0	106.5	110.5	106.5
2024-02-16	6.03 (-0.18)	0.0 (0.0)	0.05 (0.0)	-137	17.32	0	0.0	2	0.25	791	106.5	105.5	108.0	104.5
2024-02-05	6.21 (+0.07)	0.0 (0.0)	0.05 (0.0)	39	13.88	0	0.0	0	0.0	281	109.5	107.0	110.5	107.0
2024-02-02	6.14 (-0.22)	0.0 (0.0)	0.05 (+0.01)	-75	10.61	0	0.0	5	0.71	707	107.0	109.0	109.5	106.0
2024-01-26	6.36 (-0.07)	0.0 (0.0)	0.04 (-0.03)	-29	4.79	0	0.0	-17	2.81	606	108.0	108.5	110.5	108.0
2024-01-19	6.43 (+0.21)	0.0 (0.0)	0.07 (-0.04)	124	10.27	0	0.0	-22	1.82	1207	108.5	113.0	113.0	106.5
2024-01-12	6.22 (+0.63)	0.0 (0.0)	0.11 (-0.06)	293	5.87	0	0.0	-27	0.54	4992	112.0	114.5	118.0	109.0
2024-01-05	5.59 (+0.14)	0.0 (0.0)	0.17 (+0.08)	78	2.19	0	0.0	40	1.12	3568	114.0	107.0	116.0	106.5
2023-12-29	5.45 (+0.2)	0.0 (0.0)	0.09 (-0.03)	107	17.29	0	0.0	-17	2.75	619	106.5	107.0	107.5	106.0
2023-12-22	5.25 (-0.18)	0.0 (0.0)	0.12 (0.0)	-29	4.06	0	0.0	2	0.28	715	106.0	107.5	108.5	106.0
2023-12-15	5.43 (-0.2)	0.0 (0.0)	0.12 (+0.1)	5	0.34	0	0.0	53	3.6	1472	106.5	110.0	110.0	105.0
2023-12-08	5.63 (-0.34)	0.0 (0.0)	0.02 (+0.01)	-182	10.91	0	0.0	4	0.24	1668	109.5	107.5	113.0	105.0
2023-12-01	5.97 (-0.37)	0.0 (0.0)	0.01 (0.0)	-47	2.04	0	0.0	0	0.0	2307	106.5	104.0	110.0	103.5
2023-11-24	6.34 (+0.28)	0.0 (0.0)	0.01 (0.0)	189	24.67	0	0.0	0	0.0	766	103.5	102.5	104.0	102.5
2023-11-17	6.06 (+0.08)	0.0 (0.0)	0.01 (-0.09)	106	19.24	0	0.0	-44	7.99	551	102.5	102.5	103.5	100.5
2023-11-10	5.98 (+0.15)	0.0 (0.0)	0.1 (0.0)	164	14.21	0	0.0	0	0.0	1154	101.5	98.5	104.5	98.5
2023-11-03	5.83 (+0.11)	0.0 (0.0)	0.1 (+0.01)	83	22.55	0	0.0	1	0.27	368	98.5	95.3	98.8	95.3
2023-10-27	5.72 (0.0)	0.0 (0.0)	0.09 (0.0)	-11	2.39	0	0.0	-1	0.22	461	95.6	96.4	98.5	95.2
2023-10-20	5.72 (-0.55)	0.0 (0.0)	0.09 (-0.01)	-449	32.89	0	0.0	-4	0.29	1365	96.1	101.5	101.5	94.2
2023-10-13	6.27 (-0.36)	0.0 (0.0)	0.1 (-0.01)	-178	28.71	0	0.0	-4	0.65	620	101.5	103.5	103.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	6.63 (+0.24)	0.0 (0.0)	0.11 (+0.01)	204	20.46	0	0.0	5	0.5	997	104.5	102.0	106.0	101.5
2023-09-28	6.39 (+0.1)	0.0 (0.0)	0.1 (0.0)	103	26.68	0	0.0	0	0.0	386	101.5	102.0	103.0	101.0
2023-09-22	6.29 (-0.21)	0.0 (0.0)	0.1 (0.0)	27	2.65	0	0.0	1	0.1	1018	101.5	103.0	104.0	101.0
2023-09-15	6.5 (+0.05)	0.0 (0.0)	0.1 (-0.09)	130	9.75	0	0.0	-46	3.45	1334	102.5	102.0	105.0	99.5
2023-09-08	6.45 (-0.46)	0.0 (0.0)	0.19 (0.0)	-170	14.89	0	0.0	0	0.0	1142	100.5	101.0	104.5	99.3
2023-09-01	6.91 (-0.25)	0.0 (0.0)	0.19 (+0.05)	-260	13.92	0	0.0	24	1.28	1868	101.5	101.5	102.0	96.1
2023-08-25	7.16 (-0.24)	0.0 (0.0)	0.14 (-0.01)	-167	11.95	0	0.0	-7	0.5	1397	101.5	104.0	104.0	100.0
2023-08-18	7.4 (-0.23)	0.0 (0.0)	0.15 (+0.09)	-321	8.53	0	0.0	48	1.28	3764	101.5	109.0	112.0	100.0
2023-08-11	7.63 (-0.38)	0.0 (0.0)	0.06 (+0.03)	-352	8.76	0	0.0	19	0.47	4019	108.0	103.0	112.0	100.5
2023-08-04	8.01 (+0.11)	0.0 (0.0)	0.03 (+0.02)	8	0.68	0	0.0	9	0.76	1179	103.0	103.5	105.0	100.0
2023-07-28	7.9 (+0.8)	0.0 (0.0)	0.01 (0.0)	437	20.37	0	0.0	1	0.05	2145	102.5	105.0	105.5	100.0
2023-07-21	7.1 (+0.65)	0.0 (0.0)	0.01 (-0.01)	249	7.55	0	0.0	-8	0.24	3299	104.5	110.0	112.0	103.5
2023-07-14	6.45 (+0.6)	0.0 (0.0)	0.02 (+0.01)	320	9.48	0	0.0	5	0.15	3376	110.0	111.0	113.0	107.0
2023-07-07	5.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	-7	0.15	0	0.0	1	0.02	4699	111.5	114.0	116.5	107.5
2023-06-30	5.81 (+0.11)	0.0 (0.0)	0.01 (-0.14)	3	0.03	0	0.0	-70	0.78	8919	112.5	116.5	120.0	110.5
2023-06-21	5.7 (-0.92)	0.0 (0.0)	0.15 (+0.08)	-297	4.6	0	0.0	43	0.67	6450	117.5	128.0	128.0	117.5
2023-06-16	6.62 (+2.98)	0.0 (-0.05)	0.07 (-0.12)	1642	5.51	-24	0.08	-66	0.22	29818	124.0	132.0	158.0	123.5
2023-06-09	3.64 (-0.1)	0.05 (0.0)	0.19 (+0.03)	-540	2.46	0	0.0	17	0.08	21955	137.5	109.5	141.5	109.0
2023-06-02	3.74 (+0.65)	0.05 (-0.05)	0.16 (-0.18)	341	9.74	-31	0.89	-95	2.71	3500	109.0	109.0	111.0	105.5
2023-05-26	3.09 (-0.55)	0.1 (-0.16)	0.34 (+0.14)	-288	3.94	-85	1.16	74	1.01	7302	109.0	114.5	115.5	108.0
2023-05-19	3.64 (-0.58)	0.26 (+0.26)	0.2 (+0.03)	-534	3.71	140	0.97	18	0.12	14405	112.5	106.0	116.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	4.22 (+0.39)	0.0 (0.0)	0.17 (+0.12)	205	4.92	0	0.0	59	1.42	4163	103.5	91.9	105.5	90.3
2023-05-05	3.83 (+0.4)	0.0 (0.0)	0.05 (-0.01)	208	31.37	0	0.0	-1	0.15	663	92.5	90.5	93.5	90.4
2023-04-28	3.43 (+0.29)	0.0 (0.0)	0.06 (0.0)	143	20.82	0	0.0	0	0.0	687	90.2	88.4	92.8	88.2
2023-04-21	3.14 (-0.04)	0.0 (0.0)	0.06 (+0.01)	3	0.23	0	0.0	1	0.08	1295	88.2	91.8	94.3	88.0
2023-04-14	3.18 (+0.03)	0.0 (0.0)	0.05 (0.0)	53	7.86	0	0.0	5	0.74	674	91.7	93.0	93.6	91.4
2023-04-07	3.15 (+0.1)	0.0 (0.0)	0.05 (0.0)	52	8.36	0	0.0	-1	0.16	622	92.7	89.9	93.7	89.9
2023-03-31	3.05 (-0.08)	0.0 (0.0)	0.05 (0.0)	16	6.61	0	0.0	0	0.0	242	88.9	88.2	89.0	87.2
2023-03-24	3.13 (+0.08)	0.0 (0.0)	0.05 (0.0)	41	13.23	0	0.0	0	0.0	310	88.4	87.5	89.3	87.2
2023-03-17	3.05 (0.0)	0.0 (0.0)	0.05 (+0.03)	0	0.0	0	0.0	12	2.78	431	87.0	86.3	89.4	85.5
2023-03-10	3.05 (+0.01)	0.0 (0.0)	0.02 (-0.01)	8	1.6	0	0.0	-1	0.2	500	88.1	86.7	90.1	86.3
2023-03-03	3.04 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	4.71	0	0.0	0	0.0	85	86.8	86.8	87.1	86.3
2023-02-24	3.05 (+0.09)	0.0 (0.0)	0.03 (0.0)	48	12.34	0	0.0	0	0.0	389	86.9	86.4	88.2	85.8
2023-02-17	2.96 (+0.1)	0.0 (0.0)	0.03 (0.0)	60	14.22	0	0.0	0	0.0	422	86.4	84.2	86.8	83.6
2023-02-10	2.86 (+0.12)	0.0 (0.0)	0.03 (+0.03)	64	9.76	0	0.0	12	1.83	656	85.0	83.1	88.2	83.1
2023-02-03	2.74 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	16.22	0	0.0	0	0.0	185	83.1	83.0	83.7	82.1
2023-01-17	2.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.11	0	0.0	0	0.0	73	82.0	82.0	82.9	81.3
2023-01-13	2.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.4	0	0.0	2	1.1	182	81.7	84.2	84.2	81.4
2023-01-06	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	19	12.5	0	0.0	-2	1.32	152	84.2	81.2	84.2	80.7
2022-12-30	2.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	11.39	0	0.0	0	0.0	158	81.1	82.3	83.7	80.0
2022-12-23	2.64 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	10.42	0	0.0	0	0.0	259	83.2	83.5	84.3	80.5
2022-12-16	2.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	32	7.58	0	0.0	0	0.0	422	84.2	83.0	87.5	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	2.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.72	0	0.0	0	0.0	417	82.9	84.4	85.0	78.9
2022-12-02	2.52 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	2.99	0	0.0	0	0.0	1002	84.3	77.6	88.0	76.8
2022-11-25	2.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.82	0	0.0	0	0.0	714	77.4	78.7	80.4	76.5
2022-11-18	2.44 (-0.03)	0.0 (0.0)	0.0 (-0.03)	-14	8.09	0	0.0	-14	8.09	173	73.5	74.0	75.3	73.5
2022-11-11	2.47 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	6.94	0	0.0	0	0.0	216	74.0	72.5	74.1	72.0
2022-11-04	2.44 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	6.33	0	0.0	-1	1.27	79	72.0	72.0	72.5	71.4
2022-10-28	2.43 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	4.9	0	0.0	1	0.98	102	72.0	73.0	73.1	71.1
2022-10-21	2.42 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	3.0	0	0.0	0	0.0	100	72.7	73.1	75.0	71.8
2022-10-14	2.42 (-0.17)	0.0 (0.0)	0.03 (0.0)	5	3.21	0	0.0	0	0.0	156	73.4	72.0	74.3	71.9
2022-10-07	2.59 (0.0)	0.0 (0.0)	0.03 (0.0)	4	3.92	0	0.0	0	0.0	102	73.4	72.4	74.9	72.1
2022-09-30	2.59 (-0.02)	0.0 (0.0)	0.03 (0.0)	-26	11.06	0	0.0	0	0.0	235	72.4	74.7	74.7	70.2
2022-09-23	2.61 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	3.33	0	0.0	0	0.0	120	75.8	77.0	77.0	74.6
2022-09-16	2.61 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.57	0	0.0	0	0.0	175	77.0	74.7	77.7	74.1
2022-09-08	2.61 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-5	3.47	0	0.0	14	9.72	144	74.1	75.2	75.5	71.9
2022-09-02	2.62 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.82	0	0.0	0	0.0	110	75.5	76.9	76.9	75.5
2022-08-26	2.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.56	0	0.0	0	0.0	128	77.2	76.8	77.5	75.8
2022-08-19	2.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.83	0	0.0	0	0.0	209	76.8	80.3	80.3	74.6
2022-08-12	2.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.13	0	0.0	0	0.0	141	73.1	70.9	73.1	70.1
2022-08-05	2.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.83	0	0.0	0	0.0	219	70.7	72.2	73.5	69.8
2022-07-29	2.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	10.87	0	0.0	0	0.0	92	72.2	73.0	73.1	72.0
2022-07-22	2.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	6.61	0	0.0	0	0.0	121	72.8	71.8	72.8	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	2.64 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-16	11.94	0	0.0	-3	2.24	134	70.6	71.1	72.1	68.7
2022-07-08	2.67 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	0.82	0	0.0	-4	3.28	122	71.2	72.2	72.8	70.3
2022-07-01	2.67 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.06	0	0.0	0	0.0	94	71.8	73.8	74.5	71.8
2022-06-24	2.67 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-13	5.51	0	0.0	6	2.54	236	73.8	73.2	75.6	71.7
2022-06-17	2.7 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	11.9	0	0.0	-1	0.79	126	73.2	74.8	75.2	72.7
2022-06-10	2.73 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-15	12.61	0	0.0	2	1.68	119	75.1	75.6	76.8	75.0
2022-06-02	2.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	10.39	0	0.0	0	0.0	77	75.6	75.7	76.0	74.6
2022-05-27	2.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	74.6	74.3	75.9	74.2
2022-05-20	2.73 (-0.32)	0.0 (0.0)	0.0 (0.0)	6	6.59	0	0.0	0	0.0	91	74.3	73.0	76.3	72.4
2022-05-13	3.05 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.31	0	0.0	-2	0.31	637	72.8	80.5	80.5	71.6
2022-05-06	3.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.91	0	0.0	0	0.0	103	80.9	81.9	81.9	80.3
2022-04-29	3.05 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	8.17	0	0.0	-1	0.39	257	82.1	83.5	83.5	81.7
2022-04-22	3.1 (-0.04)	0.0 (-0.11)	0.01 (0.0)	10	2.44	-57	13.94	0	0.0	409	83.8	87.1	88.6	83.3
2022-04-15	3.14 (-0.01)	0.11 (-0.04)	0.01 (0.0)	-23	8.16	-21	7.45	0	0.0	282	87.5	86.0	87.7	85.3
2022-04-08	3.15 (+0.03)	0.15 (0.0)	0.01 (0.0)	-3	3.33	0	0.0	0	0.0	90	86.5	86.0	86.5	85.7
2022-04-01	3.12 (+0.04)	0.15 (-0.02)	0.01 (0.0)	19	9.9	-11	5.73	0	0.0	192	86.2	86.5	87.5	86.0
2022-03-25	3.08 (0.0)	0.17 (0.0)	0.01 (0.0)	-5	3.97	-2	1.59	0	0.0	126	86.5	86.2	87.6	86.2
2022-03-18	3.08 (0.0)	0.17 (-0.12)	0.01 (0.0)	4	1.24	-65	20.19	0	0.0	322	86.2	87.0	87.0	85.0
2022-03-11	3.08 (-0.02)	0.29 (-0.1)	0.01 (0.0)	17	4.36	-51	13.08	0	0.0	390	86.8	88.4	88.4	85.6
2022-03-04	3.1 (+0.04)	0.39 (-0.03)	0.01 (0.0)	26	18.18	-13	9.09	0	0.0	143	88.4	88.0	89.5	88.0
2022-02-25	3.06 (+0.08)	0.42 (-0.01)	0.01 (-0.01)	42	10.27	-5	1.22	-3	0.73	409	88.0	88.7	90.5	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	2.98 (+0.05)	0.43 (0.0)	0.02 (0.0)	32	13.68	-5	2.14	0	0.0	234	88.6	87.7	88.9	86.3
2022-02-11	2.93 (+0.07)	0.43 (-0.02)	0.02 (0.0)	27	10.84	-10	4.02	0	0.0	249	88.9	85.4	89.9	85.4
2022-01-26	2.86 (-0.1)	0.45 (0.0)	0.02 (0.0)	-53	16.51	0	0.0	0	0.0	321	85.3	87.1	87.1	85.0
2022-01-21	2.96 (+0.16)	0.45 (0.0)	0.02 (-0.01)	-21	5.32	0	0.0	-10	2.53	395	87.1	88.3	88.8	87.1
2022-01-14	2.8 (-0.05)	0.45 (0.0)	0.03 (0.0)	-40	1.59	0	0.0	4	0.16	2522	88.3	98.5	98.5	87.9
2022-01-07	2.85 (-0.19)	0.45 (0.0)	0.03 (+0.02)	-48	1.48	0	0.0	8	0.25	3254	98.1	90.7	98.1	88.8
2021-12-30	3.04 (+0.06)	0.45 (0.0)	0.01 (0.0)	29	10.74	0	0.0	1	0.37	270	90.1	88.2	90.6	88.1
2021-12-24	2.98 (+0.01)	0.45 (0.0)	0.01 (0.0)	7	4.55	0	0.0	0	0.0	154	88.4	89.5	89.5	88.2
2021-12-17	2.97 (-0.05)	0.45 (0.0)	0.01 (-0.01)	-28	12.23	0	0.0	-3	1.31	229	88.5	88.7	91.5	88.2
2021-12-10	3.02 (0.0)	0.45 (0.0)	0.02 (0.0)	-4	2.5	0	0.0	0	0.0	160	88.7	87.5	89.4	87.5
2021-12-03	3.02 (-0.03)	0.45 (0.0)	0.02 (0.0)	-16	5.76	0	0.0	0	0.0	278	87.7	87.8	88.6	86.6
2021-11-26	3.05 (-0.01)	0.45 (0.0)	0.02 (+0.02)	-10	0.95	0	0.0	6	0.57	1057	88.4	93.7	96.8	88.4
2021-11-19	3.06 (+0.04)	0.45 (0.0)	0.0 (0.0)	25	4.19	0	0.0	0	0.0	597	92.3	88.8	94.0	88.2
2021-11-12	3.02 (+0.02)	0.45 (0.0)	0.0 (0.0)	13	5.65	0	0.0	0	0.0	230	88.8	88.4	89.8	88.1
2021-11-05	3.0 (-0.03)	0.45 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	153	88.2	88.1	88.8	88.0
2021-10-29	3.03 (+0.03)	0.45 (0.0)	0.0 (0.0)	15	10.95	0	0.0	0	0.0	137	88.1	89.0	89.1	87.6
2021-10-22	3.0 (-0.19)	0.45 (0.0)	0.0 (0.0)	25	16.13	0	0.0	0	0.0	155	89.0	89.2	90.6	88.8
2021-10-15	3.19 (-0.04)	0.45 (0.0)	0.0 (0.0)	1	0.83	0	0.0	0	0.0	121	89.9	90.0	90.9	89.0
2021-10-08	3.23 (+0.05)	0.45 (0.0)	0.0 (-0.01)	18	5.71	0	0.0	-2	0.63	315	90.5	88.8	91.1	86.5
2021-10-01	3.18 (-0.03)	0.45 (0.0)	0.01 (0.0)	10	1.82	0	0.0	0	0.0	550	88.6	85.1	90.1	85.1
2021-09-24	3.21 (-0.01)	0.45 (0.0)	0.01 (0.0)	-2	1.92	0	0.0	0	0.0	104	84.8	85.0	85.7	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	3.22 (0.0)	0.45 (0.0)	0.01 (0.0)	-2	1.16	0	0.0	0	0.0	173	85.0	85.1	86.7	84.5
2021-09-10	3.22 (-0.03)	0.45 (0.0)	0.01 (0.0)	-3	1.53	0	0.0	0	0.0	196	84.9	86.3	86.5	83.5
2021-09-03	3.25 (-0.04)	0.45 (0.0)	0.01 (0.0)	8	3.31	0	0.0	0	0.0	242	86.2	88.0	88.9	86.2
2021-08-27	3.29 (+0.07)	0.45 (0.0)	0.01 (0.0)	36	8.78	0	0.0	0	0.0	410	87.6	84.3	87.7	83.1
2021-08-20	3.22 (-0.06)	0.45 (0.0)	0.01 (0.0)	-40	6.46	0	0.0	-1	0.16	619	84.2	88.1	88.2	84.2
2021-08-13	3.28 (-0.03)	0.45 (0.0)	0.01 (0.0)	-15	2.55	0	0.0	-2	0.34	588	88.1	90.1	90.1	87.3
2021-08-06	3.31 (-0.06)	0.45 (0.0)	0.01 (0.0)	-16	7.92	0	0.0	0	0.0	202	90.1	90.5	91.7	89.8
2021-07-30	3.37 (+0.06)	0.45 (0.0)	0.01 (0.0)	12	2.21	0	0.0	0	0.0	542	90.7	90.7	91.8	88.0
2021-07-23	3.31 (-0.1)	0.45 (0.0)	0.01 (0.0)	-59	14.11	0	0.0	0	0.0	418	91.0	90.9	91.2	89.8
2021-07-16	3.41 (-0.1)	0.45 (0.0)	0.01 (-0.01)	-71	8.5	0	0.0	-1	0.12	835	91.3	92.1	92.1	89.5
2021-07-09	3.51 (+0.06)	0.45 (0.0)	0.02 (0.0)	4	0.64	0	0.0	-2	0.32	623	92.1	93.7	94.5	91.9
2021-07-02	3.45 (-0.06)	0.45 (0.0)	0.02 (-0.03)	-32	9.88	0	0.0	-19	5.86	324	93.4	95.0	95.2	93.1
2021-06-25	3.51 (-0.03)	0.45 (0.0)	0.05 (0.0)	-19	5.86	0	0.0	0	0.0	324	94.7	93.6	95.6	92.3
2021-06-18	3.54 (+0.01)	0.45 (0.0)	0.05 (-0.01)	10	3.39	0	0.0	-1	0.34	295	93.6	93.0	94.4	91.8
2021-06-11	3.53 (-0.34)	0.45 (0.0)	0.06 (0.0)	-176	29.09	0	0.0	-1	0.17	605	92.5	95.5	95.5	92.5
2021-06-04	3.87 (-0.04)	0.45 (0.0)	0.06 (0.0)	-12	3.52	0	0.0	0	0.0	341	95.0	94.6	96.8	94.3
2021-05-28	3.91 (-0.21)	0.45 (0.0)	0.06 (0.0)	-58	13.06	0	0.0	-1	0.23	444	94.6	93.1	96.8	93.1
2021-05-21	4.12 (-0.45)	0.45 (0.0)	0.06 (0.0)	-231	17.81	0	0.0	0	0.0	1297	93.2	88.1	94.1	86.5
2021-05-14	4.57 (-0.09)	0.45 (0.0)	0.06 (-0.02)	-229	7.79	0	0.0	-13	0.44	2938	91.8	99.5	99.5	90.0
2021-05-07	4.66 (+0.41)	0.45 (0.0)	0.08 (+0.05)	66	3.78	0	0.0	28	1.61	1744	100.5	103.5	103.5	97.6
2021-04-29	4.25 (+0.41)	0.45 (0.0)	0.03 (-0.19)	179	19.76	0	0.0	-102	11.26	906	103.5	105.0	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	3.84 (-0.07)	0.45 (0.0)	0.22 (-0.06)	-46	2.91	0	0.0	-29	1.84	1580	104.0	109.5	110.0	103.0
2021-04-16	3.91 (+0.01)	0.45 (+0.2)	0.28 (+0.13)	-13	0.5	110	4.2	68	2.6	2620	109.5	106.0	112.5	104.5
2021-04-09	3.9 (-2.92)	0.25 (+0.16)	0.15 (-0.09)	-1548	32.65	80	1.69	-45	0.95	4741	105.5	115.0	116.5	103.5
2021-04-01	6.82 (+0.07)	0.09 (0.0)	0.24 (-0.09)	69	6.21	0	0.0	-48	4.32	1112	114.5	119.5	120.0	113.5
2021-03-26	6.75 (+0.53)	0.09 (+0.05)	0.33 (-0.1)	283	33.25	30	3.53	-54	6.35	851	119.5	120.0	120.5	117.0
2021-03-19	6.22 (+0.72)	0.04 (+0.04)	0.43 (+0.04)	402	23.0	20	1.14	18	1.03	1748	120.0	118.5	122.0	117.5
2021-03-12	5.5 (+0.34)	0.0 (0.0)	0.39 (+0.38)	183	5.42	0	0.0	202	5.98	3378	117.5	109.0	121.0	107.5
2021-03-05	5.16 (+0.05)	0.0 (0.0)	0.01 (-0.01)	43	2.77	0	0.0	-5	0.32	1551	107.5	108.5	112.0	104.0
2021-02-26	5.11 (+0.02)	0.0 (0.0)	0.02 (+0.01)	38	2.28	0	0.0	9	0.54	1665	104.5	100.5	106.0	100.5
2021-02-19	5.09 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0.53	0	0.0	1	0.27	376	100.5	101.0	101.5	100.0
2021-02-05	5.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-35	16.67	0	0.0	0	0.0	210	101.5	99.5	101.5	99.2
2021-01-29	5.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-76	35.35	0	0.0	0	0.0	215	99.4	99.5	100.0	99.1
2021-01-22	5.16 (-0.08)	0.0 (0.0)	0.0 (0.0)	-42	9.59	0	0.0	0	0.0	438	99.5	100.5	101.0	99.2
2021-01-15	5.24 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-11	2.5	0	0.0	-1	0.23	440	101.5	102.5	103.0	100.5
2021-01-08	5.27 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	1.77	0	0.0	0	0.0	622	102.5	102.5	103.5	101.5
2020-12-31	5.24 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	3.93	0	0.0	0	0.0	280	102.5	102.0	102.5	101.0
2020-12-25	5.26 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	6.98	0	0.0	0	0.0	301	102.0	104.0	104.0	100.5
2020-12-18	5.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	-21	9.13	0	0.0	0	0.0	230	104.0	104.0	104.5	102.5
2020-12-11	5.33 (-0.05)	0.0 (0.0)	0.01 (-0.06)	-29	7.02	0	0.0	-34	8.23	413	105.0	107.0	107.0	103.5
2020-12-04	5.38 (-0.08)	0.0 (0.0)	0.07 (+0.06)	-47	10.04	0	0.0	32	6.84	468	107.0	106.5	107.0	105.5
2020-11-27	5.46 (+0.04)	0.0 (0.0)	0.01 (0.0)	-4	0.96	0	0.0	0	0.0	418	106.5	106.0	108.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	5.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-31	6.29	0	0.0	-1	0.2	493	106.0	107.0	108.5	105.0
2020-11-13	5.43 (-0.08)	0.0 (0.0)	0.01 (0.0)	-61	7.19	0	0.0	2	0.24	848	107.0	100.5	107.0	100.0
2020-11-06	5.51 (+0.01)	0.0 (0.0)	0.01 (0.0)	-18	11.04	0	0.0	0	0.0	163	100.0	100.0	101.0	99.6
2020-10-30	5.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	4.39	0	0.0	0	0.0	205	100.5	103.5	104.0	99.6
2020-10-23	5.51 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	6.07	0	0.0	0	0.0	280	103.5	101.5	104.0	100.5
2020-10-16	5.54 (-0.07)	0.0 (0.0)	0.01 (0.0)	-40	14.39	0	0.0	0	0.0	278	101.5	100.5	101.5	99.5
2020-10-08	5.61 (-0.08)	0.0 (0.0)	0.01 (0.0)	-41	16.27	0	0.0	0	0.0	252	100.5	99.9	100.5	99.1
2020-09-30	5.69 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	19.0	0	0.0	-1	1.0	100	101.0	99.5	101.0	99.4
2020-09-25	5.72 (-0.13)	0.0 (0.0)	0.01 (0.0)	-69	25.27	0	0.0	-1	0.37	273	99.8	102.0	102.0	99.0
2020-09-18	5.85 (-0.1)	0.0 (0.0)	0.01 (0.0)	-52	12.26	0	0.0	0	0.0	424	101.0	101.0	102.0	99.6
2020-09-11	5.95 (-0.15)	0.0 (0.0)	0.01 (0.0)	-78	20.42	0	0.0	0	0.0	382	101.0	102.0	102.0	100.0
2020-09-04	6.1 (-0.36)	0.0 (0.0)	0.01 (0.0)	-188	46.19	0	0.0	1	0.25	407	102.0	102.5	102.5	100.0
2020-08-28	6.46 (-0.14)	0.0 (0.0)	0.01 (-0.04)	-51	12.98	0	0.0	-22	5.6	393	103.0	103.5	104.5	101.0
2020-08-21	6.6 (-0.29)	0.0 (0.0)	0.05 (-0.01)	-153	20.73	0	0.0	-3	0.41	738	103.5	105.0	105.5	102.0
2020-08-14	6.89 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-41	8.65	0	0.0	-5	1.05	474	105.5	103.5	107.0	103.5
2020-08-07	6.97 (-0.09)	0.0 (0.0)	0.07 (0.0)	-49	11.56	0	0.0	-1	0.24	424	103.5	104.0	104.5	103.0
2020-07-31	7.06 (-0.11)	0.0 (0.0)	0.07 (0.0)	-55	7.33	0	0.0	-3	0.4	750	104.5	104.0	104.5	100.0
2020-07-24	7.17 (-0.19)	0.0 (-0.09)	0.07 (0.0)	-106	18.63	-47	8.26	0	0.0	569	104.0	107.5	107.5	103.0
2020-07-17	7.36 (-0.13)	0.09 (0.0)	0.07 (0.0)	-81	22.07	0	0.0	2	0.54	367	106.5	109.0	109.0	106.0
2020-07-10	7.49 (-0.21)	0.09 (0.0)	0.07 (0.0)	-112	19.44	0	0.0	0	0.0	576	109.0	108.0	110.0	107.5
2020-07-03	7.7 (-0.09)	0.09 (-0.02)	0.07 (0.0)	-44	8.46	0	0.0	0	0.0	520	108.0	111.0	111.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	7.79 (-0.05)	0.11 (0.0)	0.07 (-0.01)	-30	13.76	0	0.0	-5	2.29	218	111.0	112.0	112.5	110.0
2020-06-19	7.84 (-0.14)	0.11 (0.0)	0.08 (0.0)	-60	6.86	0	0.0	1	0.11	874	111.5	109.5	112.0	106.0
2020-06-12	7.98 (-0.21)	0.11 (0.0)	0.08 (+0.04)	-110	12.2	0	0.0	20	2.22	902	109.5	115.0	115.0	106.5
2020-06-05	8.19 (-0.07)	0.11 (-0.05)	0.04 (0.0)	-49	9.88	-30	6.05	1	0.2	496	115.0	114.5	116.0	114.0
2020-05-29	8.26 (-0.06)	0.16 (0.0)	0.04 (+0.03)	-25	4.6	0	0.0	16	2.95	543	114.0	112.5	116.0	112.5
2020-05-22	8.32 (-0.29)	0.16 (0.0)	0.01 (0.0)	-153	23.79	0	0.0	0	0.0	643	112.0	112.0	113.5	109.0
2020-05-15	8.61 (0.0)	0.16 (0.0)	0.01 (0.0)	-21	6.0	0	0.0	-1	0.29	350	111.0	110.0	112.0	109.5
2020-05-08	8.61 (-0.2)	0.16 (0.0)	0.01 (0.0)	-106	18.18	0	0.0	0	0.0	583	109.5	112.5	113.5	109.0
2020-04-30	8.81 (+0.03)	0.16 (0.0)	0.01 (0.0)	15	2.94	0	0.0	1	0.2	511	113.0	109.5	114.0	109.0
2020-04-24	8.78 (-0.11)	0.16 (0.0)	0.01 (0.0)	-47	9.38	0	0.0	0	0.0	501	109.0	108.0	110.5	105.5
2020-04-17	8.89 (-0.34)	0.16 (0.0)	0.01 (0.0)	-178	13.39	0	0.0	0	0.0	1329	107.5	109.5	115.0	106.0
2020-04-10	9.23 (-0.17)	0.16 (-0.01)	0.01 (0.0)	-86	15.52	-3	0.54	0	0.0	554	108.5	100.5	108.5	100.5
2020-04-01	9.4 (-0.11)	0.17 (+0.07)	0.01 (0.0)	-50	19.01	0	0.0	1	0.38	263	101.0	102.0	104.5	100.5
2020-03-27	9.51 (-0.03)	0.1 (0.0)	0.01 (0.0)	-18	2.6	0	0.0	0	0.0	693	102.5	91.6	104.5	89.6
2020-03-20	9.54 (-0.02)	0.1 (+0.05)	0.01 (+0.01)	-36	3.25	25	2.26	1	0.09	1108	93.4	96.5	99.6	85.3
2020-03-13	9.56 (-0.18)	0.05 (+0.05)	0.0 (0.0)	-96	8.68	26	2.35	0	0.0	1106	97.0	113.0	113.0	91.0
2020-03-06	9.74 (-0.08)	0.0 (0.0)	0.0 (0.0)	-44	9.71	0	0.0	0	0.0	453	113.0	110.5	116.0	108.0
2020-02-27	9.82 (-0.18)	0.0 (0.0)	0.0 (0.0)	-93	23.13	0	0.0	0	0.0	402	112.0	117.0	117.5	111.5
2020-02-21	10.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-56	15.6	0	0.0	0	0.0	359	117.5	118.0	119.0	117.0
2020-02-14	10.11 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-74	7.35	0	0.0	-1	0.1	1007	118.5	115.0	122.5	113.5
2020-02-07	10.24 (+0.29)	0.0 (0.0)	0.01 (0.0)	152	19.95	0	0.0	-1	0.13	762	115.5	113.0	117.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	9.95 (+0.11)	0.0 (0.0)	0.01 (0.0)	61	11.03	0	0.0	-1	0.18	553	115.0	116.5	118.5	110.5
2020-01-20	9.84 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	8.93	0	0.0	-2	3.57	56	122.0	123.0	123.0	122.0
2020-01-17	9.85 (-0.03)	0.0 (0.0)	0.01 (0.0)	-18	5.92	0	0.0	0	0.0	304	122.5	122.0	123.5	121.0
2020-01-10	9.88 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-39	8.76	0	0.0	-1	0.22	445	121.5	122.5	122.5	119.0
2020-01-03	9.94 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-22	15.28	0	0.0	1	0.69	144	122.5	124.0	124.0	122.0
2019-12-31	9.98 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-5	2.72	0	0.0	-1	0.54	184	123.5	124.0	124.5	123.0
2019-12-27	9.99 (-0.21)	0.0 (-0.01)	0.02 (0.0)	-50	11.19	-28	6.26	-2	0.45	447	124.0	125.5	125.5	122.5
2019-12-20	10.2 (-0.12)	0.01 (-0.02)	0.02 (0.0)	-67	13.43	-15	3.01	-1	0.2	499	125.0	125.5	127.5	123.5
2019-12-13	10.32 (-0.13)	0.03 (0.0)	0.02 (0.0)	-69	20.41	0	0.0	0	0.0	338	125.0	127.5	127.5	124.5
2019-12-06	10.45 (+0.11)	0.03 (0.0)	0.02 (0.0)	59	12.94	0	0.0	-2	0.44	456	127.0	125.0	127.0	123.5
2019-11-29	10.34 (-0.05)	0.03 (0.0)	0.02 (-0.02)	-24	4.44	0	0.0	-8	1.48	541	125.5	128.5	128.5	124.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.33 (+1.5)	0.0 (0.0)	0.09 (-0.46)	774	16.15	0	0.0	-246	5.13	4793	108.5	105.5	117.0	105.5
2024-06-28	3.83 (+0.52)	0.0 (0.0)	0.55 (+0.01)	328	13.16	0	0.0	5	0.2	2493	106.0	105.0	110.0	104.5
2024-05-31	3.31 (+0.13)	0.0 (0.0)	0.54 (+0.03)	-168	3.83	0	0.0	17	0.39	4384	105.0	100.0	110.0	99.7
2024-04-30	3.18 (-1.97)	0.0 (0.0)	0.51 (+0.43)	-1173	21.34	0	0.0	227	4.13	5496	100.0	107.5	109.5	99.4
2024-03-29	5.15 (-1.15)	0.0 (0.0)	0.08 (-0.02)	-341	6.47	0	0.0	-8	0.15	5268	107.5	110.0	114.5	105.0
2024-02-29	6.3 (-0.13)	0.0 (0.0)	0.1 (+0.05)	-16	0.56	0	0.0	24	0.84	2846	109.5	108.0	111.5	104.5
2024-01-31	6.43 (+0.98)	0.0 (0.0)	0.05 (-0.04)	478	4.46	0	0.0	-20	0.19	10726	108.0	107.0	118.0	106.5
2023-12-29	5.45 (-0.76)	0.0 (0.0)	0.09 (+0.08)	-178	3.6	0	0.0	42	0.85	4948	106.5	108.5	113.0	105.0
2023-11-30	6.21 (+0.48)	0.0 (0.0)	0.01 (-0.08)	582	12.81	0	0.0	-43	0.95	4542	108.0	95.7	110.0	95.7
2023-10-31	5.73 (-0.66)	0.0 (0.0)	0.09 (-0.01)	-442	12.36	0	0.0	-4	0.11	3577	95.7	102.0	106.0	94.2
2023-09-28	6.39 (-0.37)	0.0 (0.0)	0.1 (-0.04)	163	3.92	0	0.0	-20	0.48	4155	101.5	99.1	105.0	99.1
2023-08-31	6.76 (-1.03)	0.0 (0.0)	0.14 (+0.13)	-1089	9.41	0	0.0	68	0.59	11572	99.2	103.5	112.0	96.1
2023-07-31	7.79 (+1.98)	0.0 (0.0)	0.01 (0.0)	923	6.64	0	0.0	-1	0.01	13904	103.0	114.0	116.5	100.0
2023-06-30	5.81 (+2.2)	0.0 (-0.1)	0.01 (-0.19)	881	1.28	-55	0.08	-98	0.14	68621	112.5	106.0	158.0	106.0
2023-05-31	3.61 (+0.18)	0.1 (+0.1)	0.2 (+0.14)	-141	0.49	55	0.19	77	0.27	28558	105.5	90.5	116.5	90.3
2023-04-28	3.43 (+0.38)	0.0 (0.0)	0.06 (+0.01)	251	7.65	0	0.0	5	0.15	3281	90.2	89.9	94.3	88.0
2023-03-31	3.05 (0.0)	0.0 (0.0)	0.05 (+0.02)	61	3.89	0	0.0	11	0.7	1569	88.9	86.8	90.1	85.5
2023-02-24	3.05 (+0.36)	0.0 (0.0)	0.03 (+0.03)	195	12.31	0	0.0	12	0.76	1584	86.9	82.1	88.2	82.1
2023-01-31	2.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	7.74	0	0.0	0	0.0	478	82.5	81.2	84.2	80.7
2022-12-30	2.65 (+0.12)	0.0 (0.0)	0.0 (0.0)	67	4.03	0	0.0	0	0.0	1661	81.1	87.3	88.0	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	2.53 (+0.1)	0.0 (0.0)	0.0 (-0.03)	55	3.11	0	0.0	-15	0.85	1767	85.4	71.7	85.4	71.4
2022-10-31	2.43 (-0.16)	0.0 (0.0)	0.03 (0.0)	12	2.53	0	0.0	1	0.21	475	71.6	72.4	75.0	71.1
2022-09-30	2.59 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-34	4.83	0	0.0	14	1.99	704	72.4	76.2	77.7	70.2
2022-08-31	2.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.41	0	0.0	0	0.0	779	76.5	72.2	80.3	69.8
2022-07-29	2.6 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-34	6.59	0	0.0	-7	1.36	516	72.2	73.1	73.1	68.7
2022-06-30	2.67 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-37	6.43	0	0.0	7	1.22	575	73.6	75.3	76.8	71.7
2022-05-31	2.74 (-0.31)	0.0 (0.0)	0.0 (-0.01)	10	1.08	0	0.0	-2	0.22	930	75.0	81.9	81.9	71.6
2022-04-29	3.05 (-0.06)	0.0 (-0.15)	0.01 (0.0)	-33	2.94	-78	6.95	-1	0.09	1123	82.1	86.8	88.6	81.7
2022-03-31	3.11 (+0.05)	0.15 (-0.27)	0.01 (0.0)	57	5.22	-142	13.02	0	0.0	1091	86.8	88.0	89.5	85.0
2022-02-25	3.06 (+0.2)	0.42 (-0.03)	0.01 (-0.01)	101	11.3	-20	2.24	-3	0.34	894	88.0	85.4	90.5	85.4
2022-01-26	2.86 (-0.18)	0.45 (0.0)	0.02 (+0.01)	-162	2.49	0	0.0	2	0.03	6493	85.3	90.7	98.5	85.0
2021-12-30	3.04 (-0.02)	0.45 (0.0)	0.01 (-0.01)	-15	1.56	0	0.0	-2	0.21	963	90.1	88.1	91.5	87.2
2021-11-30	3.06 (+0.03)	0.45 (0.0)	0.02 (+0.02)	31	1.43	0	0.0	6	0.28	2168	88.1	88.1	96.8	86.6
2021-10-29	3.03 (-0.18)	0.45 (0.0)	0.0 (-0.01)	34	4.13	0	0.0	-2	0.24	824	88.1	89.7	91.1	86.5
2021-09-30	3.21 (-0.09)	0.45 (0.0)	0.01 (0.0)	25	2.33	0	0.0	0	0.0	1074	90.0	87.9	90.1	83.5
2021-08-31	3.3 (-0.07)	0.45 (0.0)	0.01 (0.0)	-24	1.25	0	0.0	-3	0.16	1917	87.2	90.5	91.7	83.1
2021-07-30	3.37 (-0.11)	0.45 (0.0)	0.01 (-0.04)	-126	4.94	0	0.0	-22	0.86	2550	90.7	94.5	94.9	88.0
2021-06-30	3.48 (-0.45)	0.45 (0.0)	0.05 (-0.01)	-227	13.31	0	0.0	-2	0.12	1706	94.4	96.7	96.8	91.8
2021-05-31	3.93 (-0.32)	0.45 (0.0)	0.06 (+0.03)	-442	6.82	0	0.0	14	0.22	6479	95.3	103.5	103.5	86.5
2021-04-29	4.25 (-2.48)	0.45 (+0.36)	0.03 (-0.24)	-1382	13.42	190	1.85	-125	1.21	10298	103.5	117.0	118.0	102.5
2021-03-31	6.73 (+1.62)	0.09 (+0.09)	0.27 (+0.25)	934	11.4	50	0.61	130	1.59	8193	117.0	108.5	122.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	5.11 (-0.02)	0.0 (0.0)	0.02 (+0.02)	1	0.04	0	0.0	10	0.44	2252	104.5	99.5	106.0	99.2
2021-01-29	5.13 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-118	6.87	0	0.0	-1	0.06	1717	99.4	102.5	103.5	99.1
2020-12-31	5.24 (-0.22)	0.0 (0.0)	0.01 (0.0)	-130	8.23	0	0.0	-2	0.13	1580	102.5	106.0	107.0	100.5
2020-11-30	5.46 (-0.04)	0.0 (0.0)	0.01 (0.0)	-113	5.55	0	0.0	1	0.05	2037	106.5	100.0	108.5	99.6
2020-10-30	5.5 (-0.19)	0.0 (0.0)	0.01 (0.0)	-107	10.53	0	0.0	0	0.0	1016	100.5	99.9	104.0	99.1
2020-09-30	5.69 (-0.69)	0.0 (0.0)	0.01 (0.0)	-366	24.14	0	0.0	-1	0.07	1516	101.0	101.0	102.0	99.0
2020-08-31	6.38 (-0.68)	0.0 (0.0)	0.01 (-0.06)	-334	15.88	0	0.0	-31	1.47	2103	102.0	104.0	107.0	101.0
2020-07-31	7.06 (-0.7)	0.0 (-0.09)	0.07 (0.0)	-386	14.7	-47	1.79	-1	0.04	2626	104.5	109.5	110.0	100.0
2020-06-30	7.76 (-0.5)	0.09 (-0.07)	0.07 (+0.03)	-261	9.85	-30	1.13	17	0.64	2651	109.0	114.5	116.0	106.0
2020-05-29	8.26 (-0.55)	0.16 (0.0)	0.04 (+0.03)	-305	14.38	0	0.0	15	0.71	2121	114.0	112.5	116.0	109.0
2020-04-30	8.81 (-0.6)	0.16 (-0.01)	0.01 (0.0)	-299	10.07	-3	0.1	1	0.03	2970	113.0	101.0	115.0	100.5
2020-03-31	9.41 (-0.41)	0.17 (+0.17)	0.01 (+0.01)	-241	6.78	51	1.44	2	0.06	3554	101.0	110.5	116.0	85.3
2020-02-27	9.82 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-71	2.81	0	0.0	-2	0.08	2531	112.0	113.0	122.5	107.0
2020-01-31	9.95 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	1.53	0	0.0	-3	0.2	1505	115.0	124.0	124.0	110.5
2019-12-31	9.98 (-0.36)	0.0 (-0.03)	0.01 (-0.01)	-132	6.85	-43	2.23	-6	0.31	1927	123.5	125.0	127.5	122.5
2019-11-29	10.34 (+0.71)	0.03 (-0.15)	0.02 (0.0)	315	7.36	-77	1.8	2	0.05	4279	125.5	132.0	138.0	124.5
2019-10-31	9.63 (-0.34)	0.18 (-0.11)	0.02 (-0.02)	-181	3.71	-56	1.15	-9	0.18	4874	132.0	126.0	137.5	121.5
2019-09-27	9.97 (-0.4)	0.29 (+0.15)	0.04 (+0.01)	-209	5.96	-331	9.44	4	0.11	3505	125.0	127.0	135.5	123.5
2019-08-30	10.37 ()	0.14 ()	0.03 ()	182	7.56	-204	8.48	1	0.04	2406	126.0	124.0	131.0	123.0