- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.39 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -51 | 35.92 | 0 | 0.0 | 0 | 0.0 | 142 | 121.0 | 122.5 | 122.5 | 121.0 |
| 2024-12-19 | 10.48 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 4 | 2.86 | 0 | 0.0 | -11 | 7.86 | 140 | 122.5 | 121.5 | 123.5 | 121.5 |
| 2024-12-18 | 10.47 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 2.5 | 0 | 0.0 | -6 | 7.5 | 80 | 123.5 | 122.0 | 123.5 | 121.5 |
| 2024-12-17 | 10.47 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 122.0 | 121.5 | 123.0 | 121.5 |
| 2024-12-16 | 10.45 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 2 | 1.64 | 0 | 0.0 | -8 | 6.56 | 122 | 121.0 | 121.5 | 122.0 | 121.0 |
| 2024-12-13 | 10.44 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 122.0 | 122.5 | 123.0 | 122.0 |
| 2024-12-12 | 10.46 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 122.5 | 122.0 | 123.0 | 122.0 |
| 2024-12-11 | 10.45 (-0.03) | 0.0 (0.0) | 0.19 (-0.02) | -13 | 14.44 | 0 | 0.0 | -12 | 13.33 | 90 | 122.0 | 121.5 | 123.5 | 121.0 |
| 2024-12-10 | 10.48 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 122.5 | 123.5 | 123.5 | 120.5 |
| 2024-12-09 | 10.48 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2024-12-06 | 10.51 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 125.0 | 124.5 | 125.0 | 124.0 |
| 2024-12-05 | 10.49 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -21 | 21.0 | 0 | 0.0 | 1 | 1.0 | 100 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2024-12-04 | 10.53 (+0.04) | 0.0 (0.0) | 0.21 (+0.03) | 20 | 10.2 | 0 | 0.0 | 15 | 7.65 | 196 | 125.0 | 123.0 | 125.0 | 122.5 |
| 2024-12-03 | 10.49 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -18 | 17.31 | 0 | 0.0 | 0 | 0.0 | 104 | 122.5 | 121.5 | 123.5 | 121.5 |
| 2024-12-02 | 10.53 (-0.02) | 0.0 (0.0) | 0.18 (-0.04) | -14 | 11.2 | 0 | 0.0 | -23 | 18.4 | 125 | 121.5 | 122.5 | 123.0 | 121.0 |
| 2024-11-29 | 10.55 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -27 | 22.31 | 0 | 0.0 | 0 | 0.0 | 121 | 122.5 | 123.5 | 123.5 | 122.0 |
| 2024-11-28 | 10.6 (-0.02) | 0.0 (0.0) | 0.22 (+0.04) | -6 | 3.37 | 0 | 0.0 | 24 | 13.48 | 178 | 123.5 | 122.0 | 123.5 | 120.5 |
| 2024-11-27 | 10.62 (-0.02) | 0.0 (0.0) | 0.18 (-0.04) | -11 | 7.24 | 0 | 0.0 | -21 | 13.82 | 152 | 121.5 | 123.0 | 123.0 | 121.0 |
| 2024-11-26 | 10.64 (+0.04) | 0.0 (0.0) | 0.22 (+0.02) | 22 | 14.38 | 0 | 0.0 | 7 | 4.58 | 153 | 123.5 | 123.0 | 124.0 | 122.0 |
| 2024-11-25 | 10.6 (-0.26) | 0.0 (0.0) | 0.2 (0.0) | -134 | 52.76 | 0 | 0.0 | 0 | 0.0 | 254 | 123.0 | 125.0 | 126.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 10.86 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2024-11-21 | 10.85 (+0.05) | 0.0 (0.0) | 0.2 (-0.02) | 29 | 19.08 | 0 | 0.0 | -10 | 6.58 | 152 | 125.5 | 125.5 | 126.0 | 124.0 |
| 2024-11-20 | 10.8 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 7 | 6.03 | 0 | 0.0 | 3 | 2.59 | 116 | 125.5 | 126.0 | 126.0 | 124.0 |
| 2024-11-19 | 10.79 (+0.03) | 0.0 (0.0) | 0.21 (+0.04) | 27 | 15.25 | 0 | 0.0 | 25 | 14.12 | 177 | 125.0 | 124.5 | 126.5 | 124.5 |
| 2024-11-18 | 10.76 (+0.04) | 0.0 (0.0) | 0.17 (-0.03) | 44 | 14.57 | 0 | 0.0 | -17 | 5.63 | 302 | 124.5 | 130.0 | 130.0 | 124.5 |
| 2024-11-15 | 10.72 (+0.25) | 0.0 (0.0) | 0.2 (+0.05) | 131 | 50.38 | 0 | 0.0 | 23 | 8.85 | 260 | 130.0 | 128.5 | 130.0 | 128.5 |
| 2024-11-14 | 10.47 (+0.11) | 0.0 (0.0) | 0.15 (-0.03) | 58 | 22.22 | 0 | 0.0 | -13 | 4.98 | 261 | 128.0 | 131.0 | 131.5 | 128.0 |
| 2024-11-13 | 10.36 (+0.24) | 0.0 (0.0) | 0.18 (+0.01) | 129 | 45.58 | 0 | 0.0 | 5 | 1.77 | 283 | 130.0 | 128.5 | 130.5 | 128.5 |
| 2024-11-12 | 10.12 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 34 | 10.73 | 0 | 0.0 | -2 | 0.63 | 317 | 128.5 | 131.0 | 131.0 | 127.5 |
| 2024-11-11 | 10.04 (+0.44) | 0.0 (0.0) | 0.17 (+0.05) | 231 | 38.06 | 0 | 0.0 | 30 | 4.94 | 607 | 129.5 | 127.0 | 130.0 | 126.5 |
| 2024-11-08 | 9.6 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 131 | 27.23 | 0 | 0.0 | 0 | 0.0 | 481 | 125.0 | 125.0 | 128.0 | 124.5 |
| 2024-11-07 | 9.35 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 68 | 39.08 | 0 | 0.0 | 0 | 0.0 | 174 | 124.0 | 124.0 | 125.0 | 123.0 |
| 2024-11-06 | 9.22 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 36 | 15.52 | 0 | 0.0 | 0 | 0.0 | 232 | 123.0 | 124.0 | 124.0 | 122.5 |
| 2024-11-05 | 9.15 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 40 | 6.8 | 0 | 0.0 | 0 | 0.0 | 588 | 123.0 | 125.0 | 126.0 | 123.0 |
| 2024-11-04 | 9.08 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 85 | 41.06 | 0 | 0.0 | 0 | 0.0 | 207 | 121.0 | 119.0 | 121.0 | 119.0 |
| 2024-11-01 | 8.92 (+0.17) | 0.0 (0.0) | 0.12 (+0.01) | 88 | 26.91 | 0 | 0.0 | 1 | 0.31 | 327 | 120.0 | 116.5 | 120.5 | 116.0 |
| 2024-10-30 | 8.75 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 117.0 | 116.0 | 117.0 | 116.0 |
| 2024-10-29 | 8.72 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 117.0 | 116.5 | 117.0 | 116.0 |
| 2024-10-28 | 8.7 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 116.5 | 117.0 | 117.0 | 115.5 |
| 2024-10-25 | 8.7 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 117.5 | 118.0 | 118.5 | 116.5 |
| 2024-10-24 | 8.8 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 117.5 | 117.5 | 117.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.78 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -7 | 5.3 | 0 | 0.0 | 1 | 0.76 | 132 | 117.5 | 117.5 | 118.5 | 117.0 |
| 2024-10-22 | 8.79 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 31 | 26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 117.5 | 116.0 | 117.5 | 116.0 |
| 2024-10-21 | 8.73 (+0.29) | 0.0 (0.0) | 0.11 (0.0) | 154 | 42.66 | 0 | 0.0 | 0 | 0.0 | 361 | 115.0 | 115.5 | 116.5 | 114.5 |
| 2024-10-18 | 8.44 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2024-10-17 | 8.42 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 51 | 31.1 | 0 | 0.0 | 0 | 0.0 | 164 | 116.5 | 115.5 | 117.0 | 115.0 |
| 2024-10-16 | 8.32 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -30 | 15.79 | 0 | 0.0 | 1 | 0.53 | 190 | 115.5 | 115.5 | 118.5 | 115.5 |
| 2024-10-15 | 8.37 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 117.0 | 116.5 | 117.5 | 116.0 |
| 2024-10-14 | 8.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 117.0 | 115.5 | 117.0 | 115.5 |
| 2024-10-11 | 8.34 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -59 | 34.3 | 0 | 0.0 | -1 | 0.58 | 172 | 115.5 | 117.5 | 117.5 | 115.5 |
| 2024-10-09 | 8.46 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -94 | 18.29 | 0 | 0.0 | -1 | 0.19 | 514 | 116.5 | 119.5 | 120.5 | 116.0 |
| 2024-10-08 | 8.52 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 23 | 14.74 | 0 | 0.0 | 0 | 0.0 | 156 | 122.5 | 122.5 | 123.0 | 120.5 |
| 2024-10-07 | 8.38 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 30 | 18.75 | 0 | 0.0 | 0 | 0.0 | 160 | 122.5 | 121.0 | 122.5 | 121.0 |
| 2024-10-04 | 8.32 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 119.5 | 123.0 | 123.0 | 119.5 |
| 2024-10-01 | 8.34 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 122.0 | 120.5 | 122.5 | 120.0 |
| 2024-09-30 | 8.32 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 62 | 32.12 | 0 | 0.0 | 0 | 0.0 | 193 | 119.5 | 121.0 | 122.0 | 119.5 |
| 2024-09-27 | 8.21 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -10 | 4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 121.5 | 124.0 | 124.5 | 121.0 |
| 2024-09-26 | 8.25 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 176 | 41.71 | 0 | 0.0 | 0 | 0.0 | 422 | 123.5 | 121.5 | 124.0 | 120.5 |
| 2024-09-25 | 7.91 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 88 | 35.34 | 0 | 0.0 | 0 | 0.0 | 249 | 121.5 | 122.5 | 122.5 | 120.5 |
| 2024-09-24 | 7.76 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 10 | 2.37 | 0 | 0.0 | 0 | 0.0 | 422 | 121.0 | 120.5 | 123.0 | 120.5 |
| 2024-09-23 | 7.74 (+0.49) | 0.0 (0.0) | 0.11 (-0.01) | 262 | 25.99 | 0 | 0.0 | 0 | 0.0 | 1008 | 121.5 | 116.0 | 123.0 | 115.5 |
| 2024-09-20 | 7.25 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -51 | 51.0 | 0 | 0.0 | 0 | 0.0 | 100 | 115.5 | 117.5 | 117.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.33 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 117.0 | 117.0 | 117.0 | 116.0 |
| 2024-09-18 | 7.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 117.0 | 117.0 | 117.0 | 116.0 |
| 2024-09-16 | 7.32 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 61 | 26.87 | 0 | 0.0 | 0 | 0.0 | 227 | 116.5 | 115.5 | 117.5 | 115.0 |
| 2024-09-13 | 7.22 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 115.5 | 115.0 | 116.0 | 114.5 |
| 2024-09-12 | 7.24 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 15 | 8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 115.5 | 114.0 | 115.5 | 113.0 |
| 2024-09-11 | 7.22 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 113.5 | 112.5 | 114.0 | 112.0 |
| 2024-09-10 | 7.19 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 58 | 38.67 | 0 | 0.0 | 0 | 0.0 | 150 | 112.5 | 113.0 | 114.5 | 112.5 |
| 2024-09-09 | 7.12 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 28 | 23.33 | 0 | 0.0 | 0 | 0.0 | 120 | 113.0 | 111.0 | 113.5 | 111.0 |
| 2024-09-06 | 7.06 (+0.08) | 0.0 (0.0) | 0.11 (-0.02) | 41 | 39.42 | 0 | 0.0 | -8 | 7.69 | 104 | 113.0 | 112.0 | 113.0 | 111.5 |
| 2024-09-05 | 6.98 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 29 | 25.22 | 0 | 0.0 | -1 | 0.87 | 115 | 111.5 | 112.0 | 113.0 | 111.5 |
| 2024-09-04 | 6.94 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 9 | 4.46 | 0 | 0.0 | -8 | 3.96 | 202 | 111.0 | 112.0 | 112.5 | 110.0 |
| 2024-09-03 | 6.92 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 113.5 | 114.5 | 114.5 | 113.5 |
| 2024-09-02 | 6.94 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -40 | 25.32 | 0 | 0.0 | 0 | 0.0 | 158 | 115.0 | 117.0 | 117.0 | 114.5 |
| 2024-08-30 | 7.02 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 117.0 | 117.0 | 117.5 | 116.0 |
| 2024-08-29 | 7.12 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 105 | 50.48 | 0 | 0.0 | -2 | 0.96 | 208 | 116.5 | 115.0 | 116.5 | 115.0 |
| 2024-08-28 | 6.95 (+0.22) | 0.0 (0.0) | 0.15 (0.0) | 119 | 52.19 | 0 | 0.0 | 0 | 0.0 | 228 | 115.5 | 115.0 | 116.5 | 114.5 |
| 2024-08-27 | 6.73 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 114.5 | 114.5 | 115.0 | 113.5 |
| 2024-08-26 | 6.7 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 45 | 34.88 | 0 | 0.0 | 0 | 0.0 | 129 | 115.0 | 115.0 | 116.0 | 115.0 |
| 2024-08-23 | 6.62 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -7 | 5.93 | 0 | 0.0 | -7 | 5.93 | 118 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2024-08-22 | 6.63 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 86 | 43.65 | 0 | 0.0 | 0 | 0.0 | 197 | 116.0 | 115.0 | 116.0 | 115.0 |
| 2024-08-21 | 6.61 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 86 | 45.03 | 0 | 0.0 | -5 | 2.62 | 191 | 114.5 | 112.5 | 114.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.45 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 113.0 | 113.5 | 114.0 | 112.5 |
| 2024-08-19 | 6.43 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 113.5 | 114.5 | 115.0 | 113.0 |
| 2024-08-16 | 6.42 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -3 | 1.3 | 0 | 0.0 | 14 | 6.06 | 231 | 114.5 | 116.5 | 116.5 | 114.0 |
| 2024-08-15 | 6.42 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 19 | 6.42 | 0 | 0.0 | 0 | 0.0 | 296 | 115.0 | 114.5 | 116.5 | 114.0 |
| 2024-08-14 | 6.39 (+0.1) | 0.0 (0.0) | 0.15 (-0.03) | 56 | 30.43 | 0 | 0.0 | -18 | 9.78 | 184 | 114.5 | 114.5 | 115.0 | 113.5 |
| 2024-08-13 | 6.29 (+0.1) | 0.0 (0.0) | 0.18 (-0.02) | 50 | 16.84 | 0 | 0.0 | -8 | 2.69 | 297 | 113.5 | 114.5 | 115.0 | 112.5 |
| 2024-08-12 | 6.19 (+0.01) | 0.0 (0.0) | 0.2 (+0.03) | 4 | 1.49 | 0 | 0.0 | 15 | 5.6 | 268 | 114.5 | 114.5 | 115.0 | 113.0 |
| 2024-08-09 | 6.18 (-0.08) | 0.0 (0.0) | 0.17 (+0.02) | -44 | 14.72 | 0 | 0.0 | 8 | 2.68 | 299 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2024-08-08 | 6.26 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 14 | 6.67 | 0 | 0.0 | 0 | 0.0 | 210 | 113.5 | 112.0 | 113.5 | 111.5 |
| 2024-08-07 | 6.23 (+0.1) | 0.0 (0.0) | 0.15 (+0.02) | 64 | 17.68 | 0 | 0.0 | 15 | 4.14 | 362 | 112.0 | 109.0 | 112.5 | 108.5 |
| 2024-08-06 | 6.13 (+0.14) | 0.0 (0.0) | 0.13 (-0.02) | 67 | 12.12 | 0 | 0.0 | -13 | 2.35 | 553 | 109.0 | 110.0 | 111.0 | 104.5 |
| 2024-08-05 | 5.99 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 30 | 3.83 | 0 | 0.0 | -1 | 0.13 | 784 | 108.0 | 114.5 | 114.5 | 106.5 |
| 2024-08-02 | 5.92 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 24 | 2.75 | 0 | 0.0 | 2 | 0.23 | 874 | 116.0 | 115.0 | 117.0 | 113.5 |
| 2024-08-01 | 5.88 (+0.21) | 0.0 (0.0) | 0.15 (+0.05) | 108 | 14.14 | 0 | 0.0 | 24 | 3.14 | 764 | 118.5 | 116.0 | 119.0 | 115.0 |
| 2024-07-31 | 5.67 (-0.04) | 0.0 (0.0) | 0.1 (+0.04) | -18 | 5.7 | 0 | 0.0 | 22 | 6.96 | 316 | 114.5 | 112.0 | 115.0 | 112.0 |
| 2024-07-30 | 5.71 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 11 | 8.33 | 0 | 0.0 | -11 | 8.33 | 132 | 112.0 | 111.0 | 112.0 | 110.0 |
| 2024-07-29 | 5.69 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | 77 | 33.48 | 0 | 0.0 | -2 | 0.87 | 230 | 111.0 | 112.5 | 113.0 | 110.0 |
| 2024-07-26 | 5.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 111.5 | 109.0 | 111.5 | 109.0 |
| 2024-07-23 | 5.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 29 | 14.22 | 0 | 0.0 | 0 | 0.0 | 204 | 111.5 | 109.0 | 111.5 | 109.0 |
| 2024-07-22 | 5.56 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 142 | 34.22 | 0 | 0.0 | 0 | 0.0 | 415 | 108.5 | 111.0 | 111.5 | 108.0 |
| 2024-07-19 | 5.29 (+0.15) | 0.0 (0.0) | 0.09 (-0.21) | 99 | 26.19 | 0 | 0.0 | -110 | 29.1 | 378 | 110.0 | 112.5 | 112.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.14 (+0.07) | 0.0 (0.0) | 0.3 (-0.23) | 28 | 5.94 | 0 | 0.0 | -125 | 26.54 | 471 | 112.5 | 115.5 | 115.5 | 112.0 |
| 2024-07-17 | 5.07 (+0.43) | 0.0 (0.0) | 0.53 (+0.01) | 182 | 16.74 | 0 | 0.0 | 3 | 0.28 | 1087 | 115.5 | 110.0 | 117.0 | 109.5 |
| 2024-07-16 | 4.64 (+0.1) | 0.0 (0.0) | 0.52 (-0.02) | 46 | 30.87 | 0 | 0.0 | -10 | 6.71 | 149 | 109.5 | 109.0 | 109.5 | 108.5 |
| 2024-07-15 | 4.54 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 27 | 19.57 | 0 | 0.0 | -2 | 1.45 | 138 | 109.0 | 109.5 | 109.5 | 108.5 |
| 2024-07-12 | 4.49 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 57 | 15.32 | 0 | 0.0 | 0 | 0.0 | 372 | 109.0 | 109.5 | 110.0 | 107.0 |
| 2024-07-11 | 4.38 (+0.24) | 0.0 (0.0) | 0.55 (0.0) | 131 | 29.57 | 0 | 0.0 | -1 | 0.23 | 443 | 110.0 | 109.5 | 110.0 | 108.0 |
| 2024-07-10 | 4.14 (+0.17) | 0.0 (0.0) | 0.55 (0.0) | 70 | 11.67 | 0 | 0.0 | 2 | 0.33 | 600 | 108.5 | 109.5 | 109.5 | 107.5 |
| 2024-07-09 | 3.97 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -6 | 6.32 | 0 | 0.0 | -4 | 4.21 | 95 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2024-07-08 | 4.02 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2024-07-05 | 4.01 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 47 | 18.8 | 0 | 0.0 | 1 | 0.4 | 250 | 107.5 | 106.5 | 108.0 | 106.5 |
| 2024-07-04 | 3.92 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 106.0 | 106.5 | 107.0 | 106.0 |
| 2024-07-03 | 3.9 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 53 | 40.77 | 0 | 0.0 | 0 | 0.0 | 130 | 106.5 | 105.5 | 107.0 | 105.5 |
| 2024-07-02 | 3.8 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | 18 | 20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 105.5 | 105.5 | 106.0 | 105.5 |
| 2024-07-01 | 3.85 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 106.0 | 105.5 | 106.0 | 105.5 |
| 2024-06-28 | 3.83 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 106.0 | 105.5 | 106.5 | 105.5 |
| 2024-06-27 | 3.86 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 105.5 | 106.0 | 106.0 | 105.5 |
| 2024-06-26 | 3.85 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 106.0 | 106.5 | 107.0 | 106.0 |
| 2024-06-25 | 3.82 (+0.17) | 0.0 (0.0) | 0.55 (0.0) | 88 | 59.46 | 0 | 0.0 | 0 | 0.0 | 148 | 106.0 | 106.0 | 106.0 | 105.5 |
| 2024-06-24 | 3.65 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 106.0 | 106.5 | 107.0 | 105.5 |
| 2024-06-21 | 3.65 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 41 | 22.4 | 0 | 0.0 | -1 | 0.55 | 183 | 106.5 | 105.0 | 107.0 | 105.0 |
| 2024-06-20 | 3.57 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 105.0 | 105.5 | 105.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.56 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2024-06-18 | 3.56 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 105.5 | 105.5 | 106.0 | 105.5 |
| 2024-06-17 | 3.56 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 105.5 | 106.5 | 106.5 | 105.0 |
| 2024-06-14 | 3.58 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 106.0 | 105.5 | 107.0 | 105.5 |
| 2024-06-13 | 3.62 (+0.08) | 0.0 (0.0) | 0.55 (-0.01) | 46 | 21.6 | 0 | 0.0 | -1 | 0.47 | 213 | 106.5 | 106.0 | 106.5 | 104.5 |
| 2024-06-12 | 3.54 (+0.1) | 0.0 (0.0) | 0.56 (+0.01) | 59 | 29.8 | 0 | 0.0 | 3 | 1.52 | 198 | 105.5 | 105.0 | 107.0 | 105.0 |
| 2024-06-11 | 3.44 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 105.5 | 107.0 | 107.0 | 105.0 |
| 2024-06-07 | 3.42 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -34 | 5.86 | 0 | 0.0 | 0 | 0.0 | 580 | 107.0 | 108.0 | 110.0 | 106.5 |
| 2024-06-06 | 3.42 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 47 | 29.75 | 0 | 0.0 | 3 | 1.9 | 158 | 106.0 | 105.5 | 106.0 | 105.0 |
| 2024-06-05 | 3.33 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 31 | 40.26 | 0 | 0.0 | 0 | 0.0 | 77 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2024-06-04 | 3.27 (-0.06) | 0.0 (0.0) | 0.55 (+0.01) | 7 | 12.28 | 0 | 0.0 | 1 | 1.75 | 57 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2024-06-03 | 3.33 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 105.0 | 105.0 | 105.0 | 104.5 |
| 2024-05-31 | 3.31 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 31 | 13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 105.0 | 104.5 | 106.0 | 104.5 |
| 2024-05-30 | 3.26 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | -6 | 7.79 | 0 | 0.0 | 3 | 3.9 | 77 | 104.0 | 104.0 | 105.0 | 104.0 |
| 2024-05-29 | 3.24 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 19 | 22.89 | 0 | 0.0 | 1 | 1.2 | 83 | 104.0 | 104.5 | 105.0 | 104.0 |
| 2024-05-28 | 3.2 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 104.5 | 105.0 | 105.0 | 104.5 |
| 2024-05-27 | 3.2 (-0.11) | 0.0 (0.0) | 0.54 (0.0) | -37 | 19.27 | 0 | 0.0 | -3 | 1.56 | 192 | 105.0 | 105.5 | 106.0 | 105.0 |
| 2024-05-24 | 3.31 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 34 | 29.06 | 0 | 0.0 | 0 | 0.0 | 117 | 105.5 | 104.0 | 106.0 | 104.0 |
| 2024-05-23 | 3.25 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2024-05-22 | 3.26 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2024-05-21 | 3.24 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -19 | 13.97 | 0 | 0.0 | 0 | 0.0 | 136 | 105.0 | 106.0 | 106.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.25 (+0.06) | 0.0 (0.0) | 0.54 (+0.01) | 38 | 22.89 | 0 | 0.0 | 5 | 3.01 | 166 | 106.0 | 105.0 | 106.0 | 104.5 |
| 2024-05-17 | 3.19 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 104.5 | 104.5 | 105.5 | 104.5 |
| 2024-05-16 | 3.17 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -15 | 11.36 | 0 | 0.0 | 3 | 2.27 | 132 | 104.5 | 105.0 | 105.5 | 104.5 |
| 2024-05-15 | 3.18 (0.0) | 0.0 (0.0) | 0.53 (+0.02) | -11 | 11.0 | 0 | 0.0 | 10 | 10.0 | 100 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2024-05-14 | 3.18 (-0.17) | 0.0 (0.0) | 0.51 (0.0) | -65 | 42.48 | 0 | 0.0 | 0 | 0.0 | 153 | 104.5 | 106.5 | 106.5 | 104.5 |
| 2024-05-13 | 3.35 (-0.07) | 0.0 (0.0) | 0.51 (0.0) | -59 | 29.5 | 0 | 0.0 | 0 | 0.0 | 200 | 105.5 | 106.0 | 107.0 | 105.5 |
| 2024-05-10 | 3.42 (+0.23) | 0.0 (0.0) | 0.51 (0.0) | 114 | 26.27 | 0 | 0.0 | 0 | 0.0 | 434 | 107.0 | 106.0 | 107.0 | 105.5 |
| 2024-05-09 | 3.19 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -30 | 16.48 | 0 | 0.0 | 0 | 0.0 | 182 | 104.0 | 106.0 | 106.0 | 104.0 |
| 2024-05-08 | 3.27 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -26 | 7.34 | 0 | 0.0 | 0 | 0.0 | 354 | 105.5 | 106.0 | 107.5 | 105.0 |
| 2024-05-07 | 3.31 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | -75 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1077 | 106.0 | 110.0 | 110.0 | 105.0 |
| 2024-05-06 | 3.29 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2024-05-03 | 3.27 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -33 | 27.73 | 0 | 0.0 | -1 | 0.84 | 119 | 100.0 | 100.0 | 100.5 | 100.0 |
| 2024-05-02 | 3.31 (+0.13) | 0.0 (0.0) | 0.51 (0.0) | -29 | 20.86 | 0 | 0.0 | -1 | 0.72 | 139 | 100.0 | 100.0 | 100.5 | 99.7 |
| 2024-04-30 | 3.18 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -98 | 41.53 | 0 | 0.0 | 1 | 0.42 | 236 | 100.0 | 100.0 | 101.0 | 99.6 |
| 2024-04-29 | 3.23 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -89 | 31.23 | 0 | 0.0 | 0 | 0.0 | 285 | 100.0 | 100.5 | 100.5 | 99.4 |
| 2024-04-26 | 3.28 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -78 | 25.74 | 0 | 0.0 | 0 | 0.0 | 303 | 100.0 | 101.5 | 101.5 | 100.0 |
| 2024-04-25 | 3.42 (-0.02) | 0.0 (0.0) | 0.51 (+0.11) | -7 | 1.37 | 0 | 0.0 | 56 | 10.96 | 511 | 101.5 | 102.0 | 102.0 | 100.5 |
| 2024-04-24 | 3.44 (-0.09) | 0.0 (0.0) | 0.4 (-0.05) | -50 | 8.24 | 0 | 0.0 | -25 | 4.12 | 607 | 108.0 | 108.5 | 109.0 | 107.0 |
| 2024-04-23 | 3.53 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | -41 | 8.23 | 0 | 0.0 | -5 | 1.0 | 498 | 108.0 | 105.5 | 108.5 | 105.5 |
| 2024-04-22 | 3.57 (-0.18) | 0.0 (0.0) | 0.46 (+0.09) | -105 | 30.43 | 0 | 0.0 | 50 | 14.49 | 345 | 106.0 | 106.0 | 107.0 | 105.5 |
| 2024-04-19 | 3.75 (-0.16) | 0.0 (0.0) | 0.37 (+0.31) | -100 | 30.03 | 0 | 0.0 | 162 | 48.65 | 333 | 105.5 | 105.0 | 106.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.91 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | 8.06 | 0 | 0.0 | 0 | 0.0 | 211 | 105.5 | 105.5 | 106.0 | 104.0 |
| 2024-04-17 | 3.94 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -51 | 32.69 | 0 | 0.0 | 0 | 0.0 | 156 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-04-16 | 4.11 (-0.71) | 0.0 (0.0) | 0.06 (0.0) | -238 | 41.54 | 0 | 0.0 | 1 | 0.17 | 573 | 103.5 | 106.5 | 106.5 | 103.0 |
| 2024-04-15 | 4.82 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -60 | 24.39 | 0 | 0.0 | 0 | 0.0 | 246 | 106.5 | 107.5 | 107.5 | 106.0 |
| 2024-04-12 | 4.79 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -37 | 20.9 | 0 | 0.0 | 0 | 0.0 | 177 | 107.5 | 107.5 | 108.5 | 107.0 |
| 2024-04-11 | 4.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 107.5 | 107.5 | 107.5 | 107.0 |
| 2024-04-10 | 4.85 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -42 | 22.34 | 0 | 0.0 | 0 | 0.0 | 188 | 107.5 | 108.0 | 108.5 | 107.5 |
| 2024-04-09 | 4.91 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -38 | 27.74 | 0 | 0.0 | 0 | 0.0 | 137 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2024-04-08 | 4.97 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -53 | 30.99 | 0 | 0.0 | 0 | 0.0 | 171 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2024-04-03 | 5.06 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -47 | 34.56 | 0 | 0.0 | -1 | 0.74 | 136 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2024-04-02 | 5.14 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | 14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2024-04-01 | 5.17 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 2 | 1.68 | 0 | 0.0 | -12 | 10.08 | 119 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2024-03-29 | 5.15 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 107.5 | 107.0 | 107.5 | 107.0 |
| 2024-03-28 | 5.5 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 28 | 16.18 | 0 | 0.0 | 0 | 0.0 | 173 | 107.5 | 107.0 | 108.5 | 107.0 |
| 2024-03-27 | 5.45 (-0.14) | 0.0 (0.0) | 0.09 (+0.01) | 17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 107.0 | 106.5 | 107.5 | 106.5 |
| 2024-03-26 | 5.59 (-0.25) | 0.0 (0.0) | 0.08 (-0.01) | -117 | 45.88 | 0 | 0.0 | -3 | 1.18 | 255 | 106.5 | 107.5 | 107.5 | 106.0 |
| 2024-03-25 | 5.84 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | -13 | 5.63 | 0 | 0.0 | -10 | 4.33 | 231 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2024-03-22 | 5.82 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -31 | 18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2024-03-21 | 5.88 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -40 | 33.06 | 0 | 0.0 | 0 | 0.0 | 121 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2024-03-20 | 5.95 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2024-03-19 | 5.96 (-0.07) | 0.0 (0.0) | 0.11 (-0.06) | -32 | 15.46 | 0 | 0.0 | -30 | 14.49 | 207 | 108.5 | 109.5 | 110.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.03 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 68 | 29.06 | 0 | 0.0 | 0 | 0.0 | 234 | 109.5 | 107.5 | 109.5 | 107.5 |
| 2024-03-15 | 5.9 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -38 | 23.75 | 0 | 0.0 | -1 | 0.62 | 160 | 107.0 | 107.5 | 108.0 | 106.5 |
| 2024-03-14 | 5.99 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 20 | 9.3 | 0 | 0.0 | -9 | 4.19 | 215 | 107.5 | 107.5 | 108.0 | 107.0 |
| 2024-03-13 | 5.95 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -44 | 18.18 | 0 | 0.0 | 0 | 0.0 | 242 | 107.0 | 107.5 | 107.5 | 106.5 |
| 2024-03-12 | 6.04 (-0.45) | 0.0 (0.0) | 0.19 (0.0) | -300 | 27.32 | 0 | 0.0 | -3 | 0.27 | 1098 | 106.5 | 106.0 | 107.5 | 105.0 |
| 2024-03-11 | 6.49 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 45 | 26.32 | 0 | 0.0 | 1 | 0.58 | 171 | 111.5 | 110.5 | 111.5 | 110.0 |
| 2024-03-08 | 6.46 (-0.25) | 0.0 (0.0) | 0.19 (-0.01) | -126 | 31.03 | 0 | 0.0 | -8 | 1.97 | 406 | 110.5 | 114.5 | 114.5 | 110.0 |
| 2024-03-07 | 6.71 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 85 | 18.44 | 0 | 0.0 | 9 | 1.95 | 461 | 113.0 | 111.0 | 113.0 | 110.5 |
| 2024-03-06 | 6.55 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 36 | 22.09 | 0 | 0.0 | 3 | 1.84 | 163 | 110.0 | 110.5 | 111.5 | 110.0 |
| 2024-03-05 | 6.48 (+0.05) | 0.0 (0.0) | 0.18 (+0.03) | 37 | 11.94 | 0 | 0.0 | 15 | 4.84 | 310 | 110.5 | 112.5 | 112.5 | 110.0 |
| 2024-03-04 | 6.43 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 22 | 14.19 | 0 | 0.0 | 5 | 3.23 | 155 | 111.5 | 111.0 | 111.5 | 110.5 |
| 2024-03-01 | 6.39 (+0.09) | 0.0 (0.0) | 0.14 (+0.04) | 58 | 31.69 | 0 | 0.0 | 23 | 12.57 | 183 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2024-02-29 | 6.3 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 32 | 31.37 | 0 | 0.0 | 1 | 0.98 | 102 | 109.5 | 110.0 | 110.0 | 109.5 |
| 2024-02-27 | 6.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 2.87 | 0 | 0.0 | -1 | 0.57 | 174 | 110.0 | 111.0 | 111.0 | 108.5 |
| 2024-02-26 | 6.27 (+0.02) | 0.0 (0.0) | 0.1 (+0.04) | 12 | 4.03 | 0 | 0.0 | 18 | 6.04 | 298 | 110.0 | 111.0 | 111.5 | 110.0 |
| 2024-02-23 | 6.25 (+0.15) | 0.0 (0.0) | 0.06 (-0.01) | 88 | 31.65 | 0 | 0.0 | -1 | 0.36 | 278 | 110.0 | 108.5 | 110.5 | 108.5 |
| 2024-02-22 | 6.1 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -23 | 17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 108.5 | 109.5 | 110.5 | 108.0 |
| 2024-02-21 | 6.14 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 50 | 26.04 | 0 | 0.0 | 0 | 0.0 | 192 | 109.5 | 107.5 | 109.5 | 107.5 |
| 2024-02-20 | 6.06 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -14 | 12.5 | 0 | 0.0 | 1 | 0.89 | 112 | 107.0 | 107.5 | 108.0 | 106.5 |
| 2024-02-19 | 6.08 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 29 | 22.48 | 0 | 0.0 | 5 | 3.88 | 129 | 107.5 | 106.5 | 108.0 | 106.5 |
| 2024-02-16 | 6.03 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -76 | 30.28 | 0 | 0.0 | 2 | 0.8 | 251 | 106.5 | 106.5 | 107.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.12 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -61 | 11.32 | 0 | 0.0 | 0 | 0.0 | 539 | 106.5 | 105.5 | 108.0 | 104.5 |
| 2024-02-05 | 6.21 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 39 | 13.88 | 0 | 0.0 | 0 | 0.0 | 281 | 109.5 | 107.0 | 110.5 | 107.0 |
| 2024-02-02 | 6.14 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -93 | 39.24 | 0 | 0.0 | -1 | 0.42 | 237 | 107.0 | 108.0 | 108.5 | 106.0 |
| 2024-02-01 | 6.38 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2024-01-31 | 6.43 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 40 | 31.5 | 0 | 0.0 | 1 | 0.79 | 127 | 108.0 | 108.0 | 109.5 | 108.0 |
| 2024-01-30 | 6.36 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -48 | 41.74 | 0 | 0.0 | 0 | 0.0 | 115 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2024-01-29 | 6.43 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 18.35 | 0 | 0.0 | 5 | 4.59 | 109 | 109.5 | 109.0 | 109.5 | 108.5 |
| 2024-01-26 | 6.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | 16.28 | 0 | 0.0 | 2 | 2.33 | 86 | 108.0 | 108.5 | 109.5 | 108.0 |
| 2024-01-25 | 6.39 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -30 | 24.79 | 0 | 0.0 | -1 | 0.83 | 121 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2024-01-24 | 6.45 (+0.08) | 0.0 (0.0) | 0.04 (-0.02) | 40 | 24.54 | 0 | 0.0 | -12 | 7.36 | 163 | 108.5 | 108.5 | 110.5 | 108.5 |
| 2024-01-23 | 6.37 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -18 | 19.57 | 0 | 0.0 | -8 | 8.7 | 92 | 108.5 | 109.0 | 109.5 | 108.0 |
| 2024-01-22 | 6.4 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -7 | 4.93 | 0 | 0.0 | 2 | 1.41 | 142 | 108.5 | 108.5 | 109.5 | 108.5 |
| 2024-01-19 | 6.43 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 49 | 29.17 | 0 | 0.0 | 5 | 2.98 | 168 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2024-01-18 | 6.34 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 13.99 | 0 | 0.0 | 0 | 0.0 | 193 | 107.0 | 107.5 | 108.5 | 106.5 |
| 2024-01-17 | 6.3 (+0.07) | 0.0 (0.0) | 0.06 (-0.06) | 34 | 8.23 | 0 | 0.0 | -32 | 7.75 | 413 | 107.0 | 110.5 | 110.5 | 106.5 |
| 2024-01-16 | 6.23 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 30 | 14.02 | 0 | 0.0 | 5 | 2.34 | 214 | 110.0 | 111.0 | 111.5 | 110.0 |
| 2024-01-15 | 6.17 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -16 | 7.37 | 0 | 0.0 | 0 | 0.0 | 217 | 110.5 | 113.0 | 113.0 | 110.5 |
| 2024-01-12 | 6.22 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 3.32 | 0 | 0.0 | 1 | 0.37 | 271 | 112.0 | 112.5 | 114.0 | 112.0 |
| 2024-01-11 | 6.2 (-0.21) | 0.0 (0.0) | 0.11 (-0.01) | -113 | 19.32 | 0 | 0.0 | -1 | 0.17 | 585 | 112.5 | 115.0 | 115.0 | 111.0 |
| 2024-01-10 | 6.41 (+0.52) | 0.0 (0.0) | 0.12 (-0.05) | 267 | 16.78 | 0 | 0.0 | -29 | 1.82 | 1591 | 112.5 | 114.5 | 117.0 | 111.5 |
| 2024-01-09 | 5.89 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -145 | 16.46 | 0 | 0.0 | 0 | 0.0 | 881 | 109.5 | 115.0 | 115.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.11 (+0.52) | 0.0 (0.0) | 0.17 (0.0) | 275 | 16.55 | 0 | 0.0 | 2 | 0.12 | 1662 | 114.0 | 114.5 | 118.0 | 114.0 |
| 2024-01-05 | 5.59 (-0.22) | 0.0 (0.0) | 0.17 (+0.01) | -102 | 8.29 | 0 | 0.0 | 3 | 0.24 | 1231 | 114.0 | 114.5 | 116.0 | 112.0 |
| 2024-01-04 | 5.81 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -44 | 3.99 | 0 | 0.0 | -6 | 0.54 | 1103 | 112.5 | 111.5 | 113.5 | 109.0 |
| 2024-01-03 | 5.88 (+0.2) | 0.0 (0.0) | 0.17 (+0.08) | 103 | 15.9 | 0 | 0.0 | 42 | 6.48 | 648 | 110.5 | 109.0 | 112.0 | 108.0 |
| 2024-01-02 | 5.68 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 121 | 20.68 | 0 | 0.0 | 1 | 0.17 | 585 | 109.5 | 107.0 | 110.5 | 106.5 |
| 2023-12-29 | 5.45 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 50 | 30.3 | 0 | 0.0 | 1 | 0.61 | 165 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-12-28 | 5.37 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 7 | 6.03 | 0 | 0.0 | -12 | 10.34 | 116 | 106.5 | 107.0 | 107.5 | 106.5 |
| 2023-12-27 | 5.35 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 23 | 26.44 | 0 | 0.0 | -6 | 6.9 | 87 | 107.0 | 107.0 | 107.5 | 107.0 |
| 2023-12-26 | 5.31 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 28 | 29.47 | 0 | 0.0 | 0 | 0.0 | 95 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-12-25 | 5.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 106.0 | 107.0 | 107.5 | 106.0 |
| 2023-12-22 | 5.25 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -95 | 53.67 | 0 | 0.0 | 4 | 2.26 | 177 | 106.0 | 108.5 | 108.5 | 106.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.39 (-0.05) | 0.0 (0.0) | 0.14 (-0.04) | -30 | 4.98 | 0 | 0.0 | -25 | 4.15 | 603 | 121.0 | 121.5 | 123.5 | 121.0 |
| 2024-12-13 | 10.44 (-0.07) | 0.0 (0.0) | 0.18 (-0.03) | -40 | 7.17 | 0 | 0.0 | -12 | 2.15 | 558 | 122.0 | 124.0 | 125.0 | 120.5 |
| 2024-12-06 | 10.51 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -22 | 3.62 | 0 | 0.0 | -7 | 1.15 | 607 | 125.0 | 122.5 | 125.0 | 121.0 |
| 2024-11-29 | 10.55 (-0.31) | 0.0 (0.0) | 0.22 (+0.02) | -156 | 18.14 | 0 | 0.0 | 10 | 1.16 | 860 | 122.5 | 125.0 | 126.0 | 120.5 |
| 2024-11-22 | 10.86 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 112 | 14.04 | 0 | 0.0 | 1 | 0.13 | 798 | 125.5 | 130.0 | 130.0 | 124.0 |
| 2024-11-15 | 10.72 (+1.12) | 0.0 (0.0) | 0.2 (+0.08) | 583 | 33.68 | 0 | 0.0 | 43 | 2.48 | 1731 | 130.0 | 127.0 | 131.5 | 126.5 |
| 2024-11-08 | 9.6 (+0.68) | 0.0 (0.0) | 0.12 (0.0) | 360 | 21.36 | 0 | 0.0 | 0 | 0.0 | 1685 | 125.0 | 119.0 | 128.0 | 119.0 |
| 2024-11-01 | 8.92 (+0.22) | 0.0 (0.0) | 0.12 (+0.01) | 114 | 21.35 | 0 | 0.0 | 1 | 0.19 | 534 | 120.0 | 117.0 | 120.5 | 115.5 |
| 2024-10-25 | 8.7 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 172 | 21.26 | 0 | 0.0 | 1 | 0.12 | 809 | 117.5 | 115.5 | 118.5 | 114.5 |
| 2024-10-18 | 8.44 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 43 | 7.31 | 0 | 0.0 | 1 | 0.17 | 588 | 116.0 | 115.5 | 118.5 | 115.0 |
| 2024-10-11 | 8.34 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | -100 | 9.97 | 0 | 0.0 | -2 | 0.2 | 1003 | 115.5 | 121.0 | 123.0 | 115.5 |
| 2024-10-04 | 8.32 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 65 | 12.06 | 0 | 0.0 | 0 | 0.0 | 539 | 119.5 | 121.0 | 123.0 | 119.5 |
| 2024-09-27 | 8.21 (+0.96) | 0.0 (0.0) | 0.12 (0.0) | 526 | 22.58 | 0 | 0.0 | 0 | 0.0 | 2330 | 121.5 | 116.0 | 124.5 | 115.5 |
| 2024-09-20 | 7.25 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 15 | 2.45 | 0 | 0.0 | 0 | 0.0 | 612 | 115.5 | 115.5 | 117.5 | 115.0 |
| 2024-09-13 | 7.22 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 99 | 14.64 | 0 | 0.0 | 0 | 0.0 | 676 | 115.5 | 111.0 | 116.0 | 111.0 |
| 2024-09-06 | 7.06 (+0.04) | 0.0 (0.0) | 0.11 (-0.04) | 28 | 3.77 | 0 | 0.0 | -17 | 2.29 | 743 | 113.0 | 117.0 | 117.0 | 110.0 |
| 2024-08-30 | 7.02 (+0.4) | 0.0 (0.0) | 0.15 (0.0) | 278 | 32.94 | 0 | 0.0 | -2 | 0.24 | 844 | 117.0 | 115.0 | 117.5 | 113.5 |
| 2024-08-23 | 6.62 (+0.2) | 0.0 (0.0) | 0.15 (-0.02) | 182 | 23.01 | 0 | 0.0 | -12 | 1.52 | 791 | 114.5 | 114.5 | 116.0 | 112.0 |
| 2024-08-16 | 6.42 (+0.24) | 0.0 (0.0) | 0.17 (0.0) | 126 | 9.86 | 0 | 0.0 | 3 | 0.23 | 1278 | 114.5 | 114.5 | 116.5 | 112.5 |
| 2024-08-09 | 6.18 (+0.26) | 0.0 (0.0) | 0.17 (+0.02) | 131 | 5.92 | 0 | 0.0 | 9 | 0.41 | 2211 | 113.0 | 114.5 | 115.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.92 (+0.38) | 0.0 (0.0) | 0.15 (+0.06) | 202 | 8.71 | 0 | 0.0 | 35 | 1.51 | 2319 | 116.0 | 112.5 | 119.0 | 110.0 |
| 2024-07-26 | 5.54 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 179 | 23.01 | 0 | 0.0 | 0 | 0.0 | 778 | 111.5 | 111.0 | 111.5 | 108.0 |
| 2024-07-19 | 5.29 (+0.8) | 0.0 (0.0) | 0.09 (-0.46) | 382 | 17.17 | 0 | 0.0 | -244 | 10.97 | 2225 | 110.0 | 109.5 | 117.0 | 108.5 |
| 2024-07-12 | 4.49 (+0.48) | 0.0 (0.0) | 0.55 (0.0) | 258 | 15.77 | 0 | 0.0 | -3 | 0.18 | 1636 | 109.0 | 108.0 | 110.0 | 106.5 |
| 2024-07-05 | 4.01 (+0.18) | 0.0 (0.0) | 0.55 (0.0) | 134 | 22.83 | 0 | 0.0 | 1 | 0.17 | 587 | 107.5 | 105.5 | 108.0 | 105.5 |
| 2024-06-28 | 3.83 (+0.18) | 0.0 (0.0) | 0.55 (0.0) | 112 | 24.24 | 0 | 0.0 | 0 | 0.0 | 462 | 106.0 | 106.5 | 107.0 | 105.5 |
| 2024-06-21 | 3.65 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 49 | 9.78 | 0 | 0.0 | -1 | 0.2 | 501 | 106.5 | 106.5 | 107.0 | 104.5 |
| 2024-06-14 | 3.58 (+0.16) | 0.0 (0.0) | 0.55 (0.0) | 110 | 18.8 | 0 | 0.0 | 2 | 0.34 | 585 | 106.0 | 107.0 | 107.0 | 104.5 |
| 2024-06-07 | 3.42 (+0.11) | 0.0 (0.0) | 0.55 (+0.01) | 57 | 6.04 | 0 | 0.0 | 4 | 0.42 | 944 | 107.0 | 105.0 | 110.0 | 104.5 |
| 2024-05-31 | 3.31 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 9 | 1.37 | 0 | 0.0 | 1 | 0.15 | 657 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2024-05-24 | 3.31 (+0.12) | 0.0 (0.0) | 0.54 (+0.01) | 48 | 7.73 | 0 | 0.0 | 5 | 0.81 | 621 | 105.5 | 105.0 | 106.0 | 104.0 |
| 2024-05-17 | 3.19 (-0.23) | 0.0 (0.0) | 0.53 (+0.02) | -148 | 22.02 | 0 | 0.0 | 13 | 1.93 | 672 | 104.5 | 106.0 | 107.0 | 104.5 |
| 2024-05-10 | 3.42 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | -15 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2173 | 107.0 | 100.5 | 110.0 | 100.0 |
| 2024-05-03 | 3.27 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -249 | 31.88 | 0 | 0.0 | -1 | 0.13 | 781 | 100.0 | 100.5 | 101.0 | 99.4 |
| 2024-04-26 | 3.28 (-0.47) | 0.0 (0.0) | 0.51 (+0.14) | -281 | 12.4 | 0 | 0.0 | 76 | 3.35 | 2266 | 100.0 | 106.0 | 109.0 | 100.0 |
| 2024-04-19 | 3.75 (-1.04) | 0.0 (0.0) | 0.37 (+0.31) | -466 | 30.64 | 0 | 0.0 | 163 | 10.72 | 1521 | 105.5 | 107.5 | 107.5 | 103.0 |
| 2024-04-12 | 4.79 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -174 | 22.0 | 0 | 0.0 | 0 | 0.0 | 791 | 107.5 | 108.0 | 109.5 | 107.0 |
| 2024-04-03 | 5.06 (-0.09) | 0.0 (0.0) | 0.06 (-0.02) | -65 | 16.46 | 0 | 0.0 | -13 | 3.29 | 395 | 107.5 | 107.5 | 108.5 | 107.0 |
| 2024-03-29 | 5.15 (-0.67) | 0.0 (0.0) | 0.08 (-0.03) | -96 | 11.02 | 0 | 0.0 | -13 | 1.49 | 871 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2024-03-22 | 5.82 (-0.08) | 0.0 (0.0) | 0.11 (-0.06) | -40 | 4.83 | 0 | 0.0 | -30 | 3.62 | 828 | 108.5 | 107.5 | 110.0 | 107.5 |
| 2024-03-15 | 5.9 (-0.56) | 0.0 (0.0) | 0.17 (-0.02) | -317 | 16.79 | 0 | 0.0 | -12 | 0.64 | 1888 | 107.0 | 110.5 | 111.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.46 (+0.07) | 0.0 (0.0) | 0.19 (+0.05) | 54 | 3.61 | 0 | 0.0 | 24 | 1.6 | 1497 | 110.5 | 111.0 | 114.5 | 110.0 |
| 2024-03-01 | 6.39 (+0.14) | 0.0 (0.0) | 0.14 (+0.08) | 97 | 12.8 | 0 | 0.0 | 41 | 5.41 | 758 | 111.0 | 111.0 | 111.5 | 108.5 |
| 2024-02-23 | 6.25 (+0.22) | 0.0 (0.0) | 0.06 (+0.01) | 130 | 15.44 | 0 | 0.0 | 5 | 0.59 | 842 | 110.0 | 106.5 | 110.5 | 106.5 |
| 2024-02-16 | 6.03 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -137 | 17.32 | 0 | 0.0 | 2 | 0.25 | 791 | 106.5 | 105.5 | 108.0 | 104.5 |
| 2024-02-05 | 6.21 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 39 | 13.88 | 0 | 0.0 | 0 | 0.0 | 281 | 109.5 | 107.0 | 110.5 | 107.0 |
| 2024-02-02 | 6.14 (-0.22) | 0.0 (0.0) | 0.05 (+0.01) | -75 | 10.61 | 0 | 0.0 | 5 | 0.71 | 707 | 107.0 | 109.0 | 109.5 | 106.0 |
| 2024-01-26 | 6.36 (-0.07) | 0.0 (0.0) | 0.04 (-0.03) | -29 | 4.79 | 0 | 0.0 | -17 | 2.81 | 606 | 108.0 | 108.5 | 110.5 | 108.0 |
| 2024-01-19 | 6.43 (+0.21) | 0.0 (0.0) | 0.07 (-0.04) | 124 | 10.27 | 0 | 0.0 | -22 | 1.82 | 1207 | 108.5 | 113.0 | 113.0 | 106.5 |
| 2024-01-12 | 6.22 (+0.63) | 0.0 (0.0) | 0.11 (-0.06) | 293 | 5.87 | 0 | 0.0 | -27 | 0.54 | 4992 | 112.0 | 114.5 | 118.0 | 109.0 |
| 2024-01-05 | 5.59 (+0.14) | 0.0 (0.0) | 0.17 (+0.08) | 78 | 2.19 | 0 | 0.0 | 40 | 1.12 | 3568 | 114.0 | 107.0 | 116.0 | 106.5 |
| 2023-12-29 | 5.45 (+0.2) | 0.0 (0.0) | 0.09 (-0.03) | 107 | 17.29 | 0 | 0.0 | -17 | 2.75 | 619 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-12-22 | 5.25 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -29 | 4.06 | 0 | 0.0 | 2 | 0.28 | 715 | 106.0 | 107.5 | 108.5 | 106.0 |
| 2023-12-15 | 5.43 (-0.2) | 0.0 (0.0) | 0.12 (+0.1) | 5 | 0.34 | 0 | 0.0 | 53 | 3.6 | 1472 | 106.5 | 110.0 | 110.0 | 105.0 |
| 2023-12-08 | 5.63 (-0.34) | 0.0 (0.0) | 0.02 (+0.01) | -182 | 10.91 | 0 | 0.0 | 4 | 0.24 | 1668 | 109.5 | 107.5 | 113.0 | 105.0 |
| 2023-12-01 | 5.97 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -47 | 2.04 | 0 | 0.0 | 0 | 0.0 | 2307 | 106.5 | 104.0 | 110.0 | 103.5 |
| 2023-11-24 | 6.34 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 189 | 24.67 | 0 | 0.0 | 0 | 0.0 | 766 | 103.5 | 102.5 | 104.0 | 102.5 |
| 2023-11-17 | 6.06 (+0.08) | 0.0 (0.0) | 0.01 (-0.09) | 106 | 19.24 | 0 | 0.0 | -44 | 7.99 | 551 | 102.5 | 102.5 | 103.5 | 100.5 |
| 2023-11-10 | 5.98 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 164 | 14.21 | 0 | 0.0 | 0 | 0.0 | 1154 | 101.5 | 98.5 | 104.5 | 98.5 |
| 2023-11-03 | 5.83 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 83 | 22.55 | 0 | 0.0 | 1 | 0.27 | 368 | 98.5 | 95.3 | 98.8 | 95.3 |
| 2023-10-27 | 5.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | 2.39 | 0 | 0.0 | -1 | 0.22 | 461 | 95.6 | 96.4 | 98.5 | 95.2 |
| 2023-10-20 | 5.72 (-0.55) | 0.0 (0.0) | 0.09 (-0.01) | -449 | 32.89 | 0 | 0.0 | -4 | 0.29 | 1365 | 96.1 | 101.5 | 101.5 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.27 (-0.36) | 0.0 (0.0) | 0.1 (-0.01) | -178 | 28.71 | 0 | 0.0 | -4 | 0.65 | 620 | 101.5 | 103.5 | 103.5 | 100.0 |
| 2023-10-06 | 6.63 (+0.24) | 0.0 (0.0) | 0.11 (+0.01) | 204 | 20.46 | 0 | 0.0 | 5 | 0.5 | 997 | 104.5 | 102.0 | 106.0 | 101.5 |
| 2023-09-28 | 6.39 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 103 | 26.68 | 0 | 0.0 | 0 | 0.0 | 386 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2023-09-22 | 6.29 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | 27 | 2.65 | 0 | 0.0 | 1 | 0.1 | 1018 | 101.5 | 103.0 | 104.0 | 101.0 |
| 2023-09-15 | 6.5 (+0.05) | 0.0 (0.0) | 0.1 (-0.09) | 130 | 9.75 | 0 | 0.0 | -46 | 3.45 | 1334 | 102.5 | 102.0 | 105.0 | 99.5 |
| 2023-09-08 | 6.45 (-0.46) | 0.0 (0.0) | 0.19 (0.0) | -170 | 14.89 | 0 | 0.0 | 0 | 0.0 | 1142 | 100.5 | 101.0 | 104.5 | 99.3 |
| 2023-09-01 | 6.91 (-0.25) | 0.0 (0.0) | 0.19 (+0.05) | -260 | 13.92 | 0 | 0.0 | 24 | 1.28 | 1868 | 101.5 | 101.5 | 102.0 | 96.1 |
| 2023-08-25 | 7.16 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -167 | 11.95 | 0 | 0.0 | -7 | 0.5 | 1397 | 101.5 | 104.0 | 104.0 | 100.0 |
| 2023-08-18 | 7.4 (-0.23) | 0.0 (0.0) | 0.15 (+0.09) | -321 | 8.53 | 0 | 0.0 | 48 | 1.28 | 3764 | 101.5 | 109.0 | 112.0 | 100.0 |
| 2023-08-11 | 7.63 (-0.38) | 0.0 (0.0) | 0.06 (+0.03) | -352 | 8.76 | 0 | 0.0 | 19 | 0.47 | 4019 | 108.0 | 103.0 | 112.0 | 100.5 |
| 2023-08-04 | 8.01 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 8 | 0.68 | 0 | 0.0 | 9 | 0.76 | 1179 | 103.0 | 103.5 | 105.0 | 100.0 |
| 2023-07-28 | 7.9 (+0.8) | 0.0 (0.0) | 0.01 (0.0) | 437 | 20.37 | 0 | 0.0 | 1 | 0.05 | 2145 | 102.5 | 105.0 | 105.5 | 100.0 |
| 2023-07-21 | 7.1 (+0.65) | 0.0 (0.0) | 0.01 (-0.01) | 249 | 7.55 | 0 | 0.0 | -8 | 0.24 | 3299 | 104.5 | 110.0 | 112.0 | 103.5 |
| 2023-07-14 | 6.45 (+0.6) | 0.0 (0.0) | 0.02 (+0.01) | 320 | 9.48 | 0 | 0.0 | 5 | 0.15 | 3376 | 110.0 | 111.0 | 113.0 | 107.0 |
| 2023-07-07 | 5.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.15 | 0 | 0.0 | 1 | 0.02 | 4699 | 111.5 | 114.0 | 116.5 | 107.5 |
| 2023-06-30 | 5.81 (+0.11) | 0.0 (0.0) | 0.01 (-0.14) | 3 | 0.03 | 0 | 0.0 | -70 | 0.78 | 8919 | 112.5 | 116.5 | 120.0 | 110.5 |
| 2023-06-21 | 5.7 (-0.92) | 0.0 (0.0) | 0.15 (+0.08) | -297 | 4.6 | 0 | 0.0 | 43 | 0.67 | 6450 | 117.5 | 128.0 | 128.0 | 117.5 |
| 2023-06-16 | 6.62 (+2.98) | 0.0 (-0.05) | 0.07 (-0.12) | 1642 | 5.51 | -24 | 0.08 | -66 | 0.22 | 29818 | 124.0 | 132.0 | 158.0 | 123.5 |
| 2023-06-09 | 3.64 (-0.1) | 0.05 (0.0) | 0.19 (+0.03) | -540 | 2.46 | 0 | 0.0 | 17 | 0.08 | 21955 | 137.5 | 109.5 | 141.5 | 109.0 |
| 2023-06-02 | 3.74 (+0.65) | 0.05 (-0.05) | 0.16 (-0.18) | 341 | 9.74 | -31 | 0.89 | -95 | 2.71 | 3500 | 109.0 | 109.0 | 111.0 | 105.5 |
| 2023-05-26 | 3.09 (-0.55) | 0.1 (-0.16) | 0.34 (+0.14) | -288 | 3.94 | -85 | 1.16 | 74 | 1.01 | 7302 | 109.0 | 114.5 | 115.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.64 (-0.58) | 0.26 (+0.26) | 0.2 (+0.03) | -534 | 3.71 | 140 | 0.97 | 18 | 0.12 | 14405 | 112.5 | 106.0 | 116.5 | 100.5 |
| 2023-05-12 | 4.22 (+0.39) | 0.0 (0.0) | 0.17 (+0.12) | 205 | 4.92 | 0 | 0.0 | 59 | 1.42 | 4163 | 103.5 | 91.9 | 105.5 | 90.3 |
| 2023-05-05 | 3.83 (+0.4) | 0.0 (0.0) | 0.05 (-0.01) | 208 | 31.37 | 0 | 0.0 | -1 | 0.15 | 663 | 92.5 | 90.5 | 93.5 | 90.4 |
| 2023-04-28 | 3.43 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 143 | 20.82 | 0 | 0.0 | 0 | 0.0 | 687 | 90.2 | 88.4 | 92.8 | 88.2 |
| 2023-04-21 | 3.14 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.23 | 0 | 0.0 | 1 | 0.08 | 1295 | 88.2 | 91.8 | 94.3 | 88.0 |
| 2023-04-14 | 3.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 53 | 7.86 | 0 | 0.0 | 5 | 0.74 | 674 | 91.7 | 93.0 | 93.6 | 91.4 |
| 2023-04-07 | 3.15 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 52 | 8.36 | 0 | 0.0 | -1 | 0.16 | 622 | 92.7 | 89.9 | 93.7 | 89.9 |
| 2023-03-31 | 3.05 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 88.9 | 88.2 | 89.0 | 87.2 |
| 2023-03-24 | 3.13 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 41 | 13.23 | 0 | 0.0 | 0 | 0.0 | 310 | 88.4 | 87.5 | 89.3 | 87.2 |
| 2023-03-17 | 3.05 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 0 | 0.0 | 0 | 0.0 | 12 | 2.78 | 431 | 87.0 | 86.3 | 89.4 | 85.5 |
| 2023-03-10 | 3.05 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 1.6 | 0 | 0.0 | -1 | 0.2 | 500 | 88.1 | 86.7 | 90.1 | 86.3 |
| 2023-03-03 | 3.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 86.8 | 86.8 | 87.1 | 86.3 |
| 2023-02-24 | 3.05 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 48 | 12.34 | 0 | 0.0 | 0 | 0.0 | 389 | 86.9 | 86.4 | 88.2 | 85.8 |
| 2023-02-17 | 2.96 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 60 | 14.22 | 0 | 0.0 | 0 | 0.0 | 422 | 86.4 | 84.2 | 86.8 | 83.6 |
| 2023-02-10 | 2.86 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 64 | 9.76 | 0 | 0.0 | 12 | 1.83 | 656 | 85.0 | 83.1 | 88.2 | 83.1 |
| 2023-02-03 | 2.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 16.22 | 0 | 0.0 | 0 | 0.0 | 185 | 83.1 | 83.0 | 83.7 | 82.1 |
| 2023-01-17 | 2.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 82.0 | 82.0 | 82.9 | 81.3 |
| 2023-01-13 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 2 | 1.1 | 182 | 81.7 | 84.2 | 84.2 | 81.4 |
| 2023-01-06 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.5 | 0 | 0.0 | -2 | 1.32 | 152 | 84.2 | 81.2 | 84.2 | 80.7 |
| 2022-12-30 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 81.1 | 82.3 | 83.7 | 80.0 |
| 2022-12-23 | 2.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.42 | 0 | 0.0 | 0 | 0.0 | 259 | 83.2 | 83.5 | 84.3 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.58 | 0 | 0.0 | 0 | 0.0 | 422 | 84.2 | 83.0 | 87.5 | 81.4 |
| 2022-12-09 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 82.9 | 84.4 | 85.0 | 78.9 |
| 2022-12-02 | 2.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1002 | 84.3 | 77.6 | 88.0 | 76.8 |
| 2022-11-25 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.82 | 0 | 0.0 | 0 | 0.0 | 714 | 77.4 | 78.7 | 80.4 | 76.5 |
| 2022-11-18 | 2.44 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -14 | 8.09 | 0 | 0.0 | -14 | 8.09 | 173 | 73.5 | 74.0 | 75.3 | 73.5 |
| 2022-11-11 | 2.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 74.0 | 72.5 | 74.1 | 72.0 |
| 2022-11-04 | 2.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.33 | 0 | 0.0 | -1 | 1.27 | 79 | 72.0 | 72.0 | 72.5 | 71.4 |
| 2022-10-28 | 2.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.9 | 0 | 0.0 | 1 | 0.98 | 102 | 72.0 | 73.0 | 73.1 | 71.1 |
| 2022-10-21 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 72.7 | 73.1 | 75.0 | 71.8 |
| 2022-10-14 | 2.42 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 73.4 | 72.0 | 74.3 | 71.9 |
| 2022-10-07 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 73.4 | 72.4 | 74.9 | 72.1 |
| 2022-09-30 | 2.59 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | 11.06 | 0 | 0.0 | 0 | 0.0 | 235 | 72.4 | 74.7 | 74.7 | 70.2 |
| 2022-09-23 | 2.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 75.8 | 77.0 | 77.0 | 74.6 |
| 2022-09-16 | 2.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 77.0 | 74.7 | 77.7 | 74.1 |
| 2022-09-08 | 2.61 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -5 | 3.47 | 0 | 0.0 | 14 | 9.72 | 144 | 74.1 | 75.2 | 75.5 | 71.9 |
| 2022-09-02 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 75.5 | 76.9 | 76.9 | 75.5 |
| 2022-08-26 | 2.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 77.2 | 76.8 | 77.5 | 75.8 |
| 2022-08-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 76.8 | 80.3 | 80.3 | 74.6 |
| 2022-08-12 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 73.1 | 70.9 | 73.1 | 70.1 |
| 2022-08-05 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 70.7 | 72.2 | 73.5 | 69.8 |
| 2022-07-29 | 2.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 72.2 | 73.0 | 73.1 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 72.8 | 71.8 | 72.8 | 70.4 |
| 2022-07-15 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 11.94 | 0 | 0.0 | -3 | 2.24 | 134 | 70.6 | 71.1 | 72.1 | 68.7 |
| 2022-07-08 | 2.67 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.82 | 0 | 0.0 | -4 | 3.28 | 122 | 71.2 | 72.2 | 72.8 | 70.3 |
| 2022-07-01 | 2.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 71.8 | 73.8 | 74.5 | 71.8 |
| 2022-06-24 | 2.67 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 5.51 | 0 | 0.0 | 6 | 2.54 | 236 | 73.8 | 73.2 | 75.6 | 71.7 |
| 2022-06-17 | 2.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 11.9 | 0 | 0.0 | -1 | 0.79 | 126 | 73.2 | 74.8 | 75.2 | 72.7 |
| 2022-06-10 | 2.73 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 12.61 | 0 | 0.0 | 2 | 1.68 | 119 | 75.1 | 75.6 | 76.8 | 75.0 |
| 2022-06-02 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 75.6 | 75.7 | 76.0 | 74.6 |
| 2022-05-27 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 74.6 | 74.3 | 75.9 | 74.2 |
| 2022-05-20 | 2.73 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 74.3 | 73.0 | 76.3 | 72.4 |
| 2022-05-13 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.31 | 0 | 0.0 | -2 | 0.31 | 637 | 72.8 | 80.5 | 80.5 | 71.6 |
| 2022-05-06 | 3.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 80.9 | 81.9 | 81.9 | 80.3 |
| 2022-04-29 | 3.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 8.17 | 0 | 0.0 | -1 | 0.39 | 257 | 82.1 | 83.5 | 83.5 | 81.7 |
| 2022-04-22 | 3.1 (-0.04) | 0.0 (-0.11) | 0.01 (0.0) | 10 | 2.44 | -57 | 13.94 | 0 | 0.0 | 409 | 83.8 | 87.1 | 88.6 | 83.3 |
| 2022-04-15 | 3.14 (-0.01) | 0.11 (-0.04) | 0.01 (0.0) | -23 | 8.16 | -21 | 7.45 | 0 | 0.0 | 282 | 87.5 | 86.0 | 87.7 | 85.3 |
| 2022-04-08 | 3.15 (+0.03) | 0.15 (0.0) | 0.01 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 86.5 | 86.0 | 86.5 | 85.7 |
| 2022-04-01 | 3.12 (+0.04) | 0.15 (-0.02) | 0.01 (0.0) | 19 | 9.9 | -11 | 5.73 | 0 | 0.0 | 192 | 86.2 | 86.5 | 87.5 | 86.0 |
| 2022-03-25 | 3.08 (0.0) | 0.17 (0.0) | 0.01 (0.0) | -5 | 3.97 | -2 | 1.59 | 0 | 0.0 | 126 | 86.5 | 86.2 | 87.6 | 86.2 |
| 2022-03-18 | 3.08 (0.0) | 0.17 (-0.12) | 0.01 (0.0) | 4 | 1.24 | -65 | 20.19 | 0 | 0.0 | 322 | 86.2 | 87.0 | 87.0 | 85.0 |
| 2022-03-11 | 3.08 (-0.02) | 0.29 (-0.1) | 0.01 (0.0) | 17 | 4.36 | -51 | 13.08 | 0 | 0.0 | 390 | 86.8 | 88.4 | 88.4 | 85.6 |
| 2022-03-04 | 3.1 (+0.04) | 0.39 (-0.03) | 0.01 (0.0) | 26 | 18.18 | -13 | 9.09 | 0 | 0.0 | 143 | 88.4 | 88.0 | 89.5 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.06 (+0.08) | 0.42 (-0.01) | 0.01 (-0.01) | 42 | 10.27 | -5 | 1.22 | -3 | 0.73 | 409 | 88.0 | 88.7 | 90.5 | 87.5 |
| 2022-02-18 | 2.98 (+0.05) | 0.43 (0.0) | 0.02 (0.0) | 32 | 13.68 | -5 | 2.14 | 0 | 0.0 | 234 | 88.6 | 87.7 | 88.9 | 86.3 |
| 2022-02-11 | 2.93 (+0.07) | 0.43 (-0.02) | 0.02 (0.0) | 27 | 10.84 | -10 | 4.02 | 0 | 0.0 | 249 | 88.9 | 85.4 | 89.9 | 85.4 |
| 2022-01-26 | 2.86 (-0.1) | 0.45 (0.0) | 0.02 (0.0) | -53 | 16.51 | 0 | 0.0 | 0 | 0.0 | 321 | 85.3 | 87.1 | 87.1 | 85.0 |
| 2022-01-21 | 2.96 (+0.16) | 0.45 (0.0) | 0.02 (-0.01) | -21 | 5.32 | 0 | 0.0 | -10 | 2.53 | 395 | 87.1 | 88.3 | 88.8 | 87.1 |
| 2022-01-14 | 2.8 (-0.05) | 0.45 (0.0) | 0.03 (0.0) | -40 | 1.59 | 0 | 0.0 | 4 | 0.16 | 2522 | 88.3 | 98.5 | 98.5 | 87.9 |
| 2022-01-07 | 2.85 (-0.19) | 0.45 (0.0) | 0.03 (+0.02) | -48 | 1.48 | 0 | 0.0 | 8 | 0.25 | 3254 | 98.1 | 90.7 | 98.1 | 88.8 |
| 2021-12-30 | 3.04 (+0.06) | 0.45 (0.0) | 0.01 (0.0) | 29 | 10.74 | 0 | 0.0 | 1 | 0.37 | 270 | 90.1 | 88.2 | 90.6 | 88.1 |
| 2021-12-24 | 2.98 (+0.01) | 0.45 (0.0) | 0.01 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 88.4 | 89.5 | 89.5 | 88.2 |
| 2021-12-17 | 2.97 (-0.05) | 0.45 (0.0) | 0.01 (-0.01) | -28 | 12.23 | 0 | 0.0 | -3 | 1.31 | 229 | 88.5 | 88.7 | 91.5 | 88.2 |
| 2021-12-10 | 3.02 (0.0) | 0.45 (0.0) | 0.02 (0.0) | -4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 88.7 | 87.5 | 89.4 | 87.5 |
| 2021-12-03 | 3.02 (-0.03) | 0.45 (0.0) | 0.02 (0.0) | -16 | 5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 87.7 | 87.8 | 88.6 | 86.6 |
| 2021-11-26 | 3.05 (-0.01) | 0.45 (0.0) | 0.02 (+0.02) | -10 | 0.95 | 0 | 0.0 | 6 | 0.57 | 1057 | 88.4 | 93.7 | 96.8 | 88.4 |
| 2021-11-19 | 3.06 (+0.04) | 0.45 (0.0) | 0.0 (0.0) | 25 | 4.19 | 0 | 0.0 | 0 | 0.0 | 597 | 92.3 | 88.8 | 94.0 | 88.2 |
| 2021-11-12 | 3.02 (+0.02) | 0.45 (0.0) | 0.0 (0.0) | 13 | 5.65 | 0 | 0.0 | 0 | 0.0 | 230 | 88.8 | 88.4 | 89.8 | 88.1 |
| 2021-11-05 | 3.0 (-0.03) | 0.45 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 88.2 | 88.1 | 88.8 | 88.0 |
| 2021-10-29 | 3.03 (+0.03) | 0.45 (0.0) | 0.0 (0.0) | 15 | 10.95 | 0 | 0.0 | 0 | 0.0 | 137 | 88.1 | 89.0 | 89.1 | 87.6 |
| 2021-10-22 | 3.0 (-0.19) | 0.45 (0.0) | 0.0 (0.0) | 25 | 16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 89.0 | 89.2 | 90.6 | 88.8 |
| 2021-10-15 | 3.19 (-0.04) | 0.45 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 89.9 | 90.0 | 90.9 | 89.0 |
| 2021-10-08 | 3.23 (+0.05) | 0.45 (0.0) | 0.0 (-0.01) | 18 | 5.71 | 0 | 0.0 | -2 | 0.63 | 315 | 90.5 | 88.8 | 91.1 | 86.5 |
| 2021-10-01 | 3.18 (-0.03) | 0.45 (0.0) | 0.01 (0.0) | 10 | 1.82 | 0 | 0.0 | 0 | 0.0 | 550 | 88.6 | 85.1 | 90.1 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.21 (-0.01) | 0.45 (0.0) | 0.01 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 84.8 | 85.0 | 85.7 | 84.0 |
| 2021-09-17 | 3.22 (0.0) | 0.45 (0.0) | 0.01 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 85.0 | 85.1 | 86.7 | 84.5 |
| 2021-09-10 | 3.22 (-0.03) | 0.45 (0.0) | 0.01 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 84.9 | 86.3 | 86.5 | 83.5 |
| 2021-09-03 | 3.25 (-0.04) | 0.45 (0.0) | 0.01 (0.0) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 86.2 | 88.0 | 88.9 | 86.2 |
| 2021-08-27 | 3.29 (+0.07) | 0.45 (0.0) | 0.01 (0.0) | 36 | 8.78 | 0 | 0.0 | 0 | 0.0 | 410 | 87.6 | 84.3 | 87.7 | 83.1 |
| 2021-08-20 | 3.22 (-0.06) | 0.45 (0.0) | 0.01 (0.0) | -40 | 6.46 | 0 | 0.0 | -1 | 0.16 | 619 | 84.2 | 88.1 | 88.2 | 84.2 |
| 2021-08-13 | 3.28 (-0.03) | 0.45 (0.0) | 0.01 (0.0) | -15 | 2.55 | 0 | 0.0 | -2 | 0.34 | 588 | 88.1 | 90.1 | 90.1 | 87.3 |
| 2021-08-06 | 3.31 (-0.06) | 0.45 (0.0) | 0.01 (0.0) | -16 | 7.92 | 0 | 0.0 | 0 | 0.0 | 202 | 90.1 | 90.5 | 91.7 | 89.8 |
| 2021-07-30 | 3.37 (+0.06) | 0.45 (0.0) | 0.01 (0.0) | 12 | 2.21 | 0 | 0.0 | 0 | 0.0 | 542 | 90.7 | 90.7 | 91.8 | 88.0 |
| 2021-07-23 | 3.31 (-0.1) | 0.45 (0.0) | 0.01 (0.0) | -59 | 14.11 | 0 | 0.0 | 0 | 0.0 | 418 | 91.0 | 90.9 | 91.2 | 89.8 |
| 2021-07-16 | 3.41 (-0.1) | 0.45 (0.0) | 0.01 (-0.01) | -71 | 8.5 | 0 | 0.0 | -1 | 0.12 | 835 | 91.3 | 92.1 | 92.1 | 89.5 |
| 2021-07-09 | 3.51 (+0.06) | 0.45 (0.0) | 0.02 (0.0) | 4 | 0.64 | 0 | 0.0 | -2 | 0.32 | 623 | 92.1 | 93.7 | 94.5 | 91.9 |
| 2021-07-02 | 3.45 (-0.06) | 0.45 (0.0) | 0.02 (-0.03) | -32 | 9.88 | 0 | 0.0 | -19 | 5.86 | 324 | 93.4 | 95.0 | 95.2 | 93.1 |
| 2021-06-25 | 3.51 (-0.03) | 0.45 (0.0) | 0.05 (0.0) | -19 | 5.86 | 0 | 0.0 | 0 | 0.0 | 324 | 94.7 | 93.6 | 95.6 | 92.3 |
| 2021-06-18 | 3.54 (+0.01) | 0.45 (0.0) | 0.05 (-0.01) | 10 | 3.39 | 0 | 0.0 | -1 | 0.34 | 295 | 93.6 | 93.0 | 94.4 | 91.8 |
| 2021-06-11 | 3.53 (-0.34) | 0.45 (0.0) | 0.06 (0.0) | -176 | 29.09 | 0 | 0.0 | -1 | 0.17 | 605 | 92.5 | 95.5 | 95.5 | 92.5 |
| 2021-06-04 | 3.87 (-0.04) | 0.45 (0.0) | 0.06 (0.0) | -12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 95.0 | 94.6 | 96.8 | 94.3 |
| 2021-05-28 | 3.91 (-0.21) | 0.45 (0.0) | 0.06 (0.0) | -58 | 13.06 | 0 | 0.0 | -1 | 0.23 | 444 | 94.6 | 93.1 | 96.8 | 93.1 |
| 2021-05-21 | 4.12 (-0.45) | 0.45 (0.0) | 0.06 (0.0) | -231 | 17.81 | 0 | 0.0 | 0 | 0.0 | 1297 | 93.2 | 88.1 | 94.1 | 86.5 |
| 2021-05-14 | 4.57 (-0.09) | 0.45 (0.0) | 0.06 (-0.02) | -229 | 7.79 | 0 | 0.0 | -13 | 0.44 | 2938 | 91.8 | 99.5 | 99.5 | 90.0 |
| 2021-05-07 | 4.66 (+0.41) | 0.45 (0.0) | 0.08 (+0.05) | 66 | 3.78 | 0 | 0.0 | 28 | 1.61 | 1744 | 100.5 | 103.5 | 103.5 | 97.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.25 (+0.41) | 0.45 (0.0) | 0.03 (-0.19) | 179 | 19.76 | 0 | 0.0 | -102 | 11.26 | 906 | 103.5 | 105.0 | 105.0 | 102.5 |
| 2021-04-23 | 3.84 (-0.07) | 0.45 (0.0) | 0.22 (-0.06) | -46 | 2.91 | 0 | 0.0 | -29 | 1.84 | 1580 | 104.0 | 109.5 | 110.0 | 103.0 |
| 2021-04-16 | 3.91 (+0.01) | 0.45 (+0.2) | 0.28 (+0.13) | -13 | 0.5 | 110 | 4.2 | 68 | 2.6 | 2620 | 109.5 | 106.0 | 112.5 | 104.5 |
| 2021-04-09 | 3.9 (-2.92) | 0.25 (+0.16) | 0.15 (-0.09) | -1548 | 32.65 | 80 | 1.69 | -45 | 0.95 | 4741 | 105.5 | 115.0 | 116.5 | 103.5 |
| 2021-04-01 | 6.82 (+0.07) | 0.09 (0.0) | 0.24 (-0.09) | 69 | 6.21 | 0 | 0.0 | -48 | 4.32 | 1112 | 114.5 | 119.5 | 120.0 | 113.5 |
| 2021-03-26 | 6.75 (+0.53) | 0.09 (+0.05) | 0.33 (-0.1) | 283 | 33.25 | 30 | 3.53 | -54 | 6.35 | 851 | 119.5 | 120.0 | 120.5 | 117.0 |
| 2021-03-19 | 6.22 (+0.72) | 0.04 (+0.04) | 0.43 (+0.04) | 402 | 23.0 | 20 | 1.14 | 18 | 1.03 | 1748 | 120.0 | 118.5 | 122.0 | 117.5 |
| 2021-03-12 | 5.5 (+0.34) | 0.0 (0.0) | 0.39 (+0.38) | 183 | 5.42 | 0 | 0.0 | 202 | 5.98 | 3378 | 117.5 | 109.0 | 121.0 | 107.5 |
| 2021-03-05 | 5.16 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 43 | 2.77 | 0 | 0.0 | -5 | 0.32 | 1551 | 107.5 | 108.5 | 112.0 | 104.0 |
| 2021-02-26 | 5.11 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 2.28 | 0 | 0.0 | 9 | 0.54 | 1665 | 104.5 | 100.5 | 106.0 | 100.5 |
| 2021-02-19 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.53 | 0 | 0.0 | 1 | 0.27 | 376 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2021-02-05 | 5.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 16.67 | 0 | 0.0 | 0 | 0.0 | 210 | 101.5 | 99.5 | 101.5 | 99.2 |
| 2021-01-29 | 5.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 35.35 | 0 | 0.0 | 0 | 0.0 | 215 | 99.4 | 99.5 | 100.0 | 99.1 |
| 2021-01-22 | 5.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 9.59 | 0 | 0.0 | 0 | 0.0 | 438 | 99.5 | 100.5 | 101.0 | 99.2 |
| 2021-01-15 | 5.24 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 2.5 | 0 | 0.0 | -1 | 0.23 | 440 | 101.5 | 102.5 | 103.0 | 100.5 |
| 2021-01-08 | 5.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.77 | 0 | 0.0 | 0 | 0.0 | 622 | 102.5 | 102.5 | 103.5 | 101.5 |
| 2020-12-31 | 5.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.93 | 0 | 0.0 | 0 | 0.0 | 280 | 102.5 | 102.0 | 102.5 | 101.0 |
| 2020-12-25 | 5.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | 6.98 | 0 | 0.0 | 0 | 0.0 | 301 | 102.0 | 104.0 | 104.0 | 100.5 |
| 2020-12-18 | 5.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 9.13 | 0 | 0.0 | 0 | 0.0 | 230 | 104.0 | 104.0 | 104.5 | 102.5 |
| 2020-12-11 | 5.33 (-0.05) | 0.0 (0.0) | 0.01 (-0.06) | -29 | 7.02 | 0 | 0.0 | -34 | 8.23 | 413 | 105.0 | 107.0 | 107.0 | 103.5 |
| 2020-12-04 | 5.38 (-0.08) | 0.0 (0.0) | 0.07 (+0.06) | -47 | 10.04 | 0 | 0.0 | 32 | 6.84 | 468 | 107.0 | 106.5 | 107.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 418 | 106.5 | 106.0 | 108.0 | 105.5 |
| 2020-11-20 | 5.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | 6.29 | 0 | 0.0 | -1 | 0.2 | 493 | 106.0 | 107.0 | 108.5 | 105.0 |
| 2020-11-13 | 5.43 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -61 | 7.19 | 0 | 0.0 | 2 | 0.24 | 848 | 107.0 | 100.5 | 107.0 | 100.0 |
| 2020-11-06 | 5.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 100.0 | 100.0 | 101.0 | 99.6 |
| 2020-10-30 | 5.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 100.5 | 103.5 | 104.0 | 99.6 |
| 2020-10-23 | 5.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 6.07 | 0 | 0.0 | 0 | 0.0 | 280 | 103.5 | 101.5 | 104.0 | 100.5 |
| 2020-10-16 | 5.54 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | 14.39 | 0 | 0.0 | 0 | 0.0 | 278 | 101.5 | 100.5 | 101.5 | 99.5 |
| 2020-10-08 | 5.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -41 | 16.27 | 0 | 0.0 | 0 | 0.0 | 252 | 100.5 | 99.9 | 100.5 | 99.1 |
| 2020-09-30 | 5.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 19.0 | 0 | 0.0 | -1 | 1.0 | 100 | 101.0 | 99.5 | 101.0 | 99.4 |
| 2020-09-25 | 5.72 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -69 | 25.27 | 0 | 0.0 | -1 | 0.37 | 273 | 99.8 | 102.0 | 102.0 | 99.0 |
| 2020-09-18 | 5.85 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -52 | 12.26 | 0 | 0.0 | 0 | 0.0 | 424 | 101.0 | 101.0 | 102.0 | 99.6 |
| 2020-09-11 | 5.95 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -78 | 20.42 | 0 | 0.0 | 0 | 0.0 | 382 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2020-09-04 | 6.1 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -188 | 46.19 | 0 | 0.0 | 1 | 0.25 | 407 | 102.0 | 102.5 | 102.5 | 100.0 |
| 2020-08-28 | 6.46 (-0.14) | 0.0 (0.0) | 0.01 (-0.04) | -51 | 12.98 | 0 | 0.0 | -22 | 5.6 | 393 | 103.0 | 103.5 | 104.5 | 101.0 |
| 2020-08-21 | 6.6 (-0.29) | 0.0 (0.0) | 0.05 (-0.01) | -153 | 20.73 | 0 | 0.0 | -3 | 0.41 | 738 | 103.5 | 105.0 | 105.5 | 102.0 |
| 2020-08-14 | 6.89 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -41 | 8.65 | 0 | 0.0 | -5 | 1.05 | 474 | 105.5 | 103.5 | 107.0 | 103.5 |
| 2020-08-07 | 6.97 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -49 | 11.56 | 0 | 0.0 | -1 | 0.24 | 424 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2020-07-31 | 7.06 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -55 | 7.33 | 0 | 0.0 | -3 | 0.4 | 750 | 104.5 | 104.0 | 104.5 | 100.0 |
| 2020-07-24 | 7.17 (-0.19) | 0.0 (-0.09) | 0.07 (0.0) | -106 | 18.63 | -47 | 8.26 | 0 | 0.0 | 569 | 104.0 | 107.5 | 107.5 | 103.0 |
| 2020-07-17 | 7.36 (-0.13) | 0.09 (0.0) | 0.07 (0.0) | -81 | 22.07 | 0 | 0.0 | 2 | 0.54 | 367 | 106.5 | 109.0 | 109.0 | 106.0 |
| 2020-07-10 | 7.49 (-0.21) | 0.09 (0.0) | 0.07 (0.0) | -112 | 19.44 | 0 | 0.0 | 0 | 0.0 | 576 | 109.0 | 108.0 | 110.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 7.7 (-0.09) | 0.09 (-0.02) | 0.07 (0.0) | -44 | 8.46 | 0 | 0.0 | 0 | 0.0 | 520 | 108.0 | 111.0 | 111.0 | 108.0 |
| 2020-06-24 | 7.79 (-0.05) | 0.11 (0.0) | 0.07 (-0.01) | -30 | 13.76 | 0 | 0.0 | -5 | 2.29 | 218 | 111.0 | 112.0 | 112.5 | 110.0 |
| 2020-06-19 | 7.84 (-0.14) | 0.11 (0.0) | 0.08 (0.0) | -60 | 6.86 | 0 | 0.0 | 1 | 0.11 | 874 | 111.5 | 109.5 | 112.0 | 106.0 |
| 2020-06-12 | 7.98 (-0.21) | 0.11 (0.0) | 0.08 (+0.04) | -110 | 12.2 | 0 | 0.0 | 20 | 2.22 | 902 | 109.5 | 115.0 | 115.0 | 106.5 |
| 2020-06-05 | 8.19 (-0.07) | 0.11 (-0.05) | 0.04 (0.0) | -49 | 9.88 | -30 | 6.05 | 1 | 0.2 | 496 | 115.0 | 114.5 | 116.0 | 114.0 |
| 2020-05-29 | 8.26 (-0.06) | 0.16 (0.0) | 0.04 (+0.03) | -25 | 4.6 | 0 | 0.0 | 16 | 2.95 | 543 | 114.0 | 112.5 | 116.0 | 112.5 |
| 2020-05-22 | 8.32 (-0.29) | 0.16 (0.0) | 0.01 (0.0) | -153 | 23.79 | 0 | 0.0 | 0 | 0.0 | 643 | 112.0 | 112.0 | 113.5 | 109.0 |
| 2020-05-15 | 8.61 (0.0) | 0.16 (0.0) | 0.01 (0.0) | -21 | 6.0 | 0 | 0.0 | -1 | 0.29 | 350 | 111.0 | 110.0 | 112.0 | 109.5 |
| 2020-05-08 | 8.61 (-0.2) | 0.16 (0.0) | 0.01 (0.0) | -106 | 18.18 | 0 | 0.0 | 0 | 0.0 | 583 | 109.5 | 112.5 | 113.5 | 109.0 |
| 2020-04-30 | 8.81 (+0.03) | 0.16 (0.0) | 0.01 (0.0) | 15 | 2.94 | 0 | 0.0 | 1 | 0.2 | 511 | 113.0 | 109.5 | 114.0 | 109.0 |
| 2020-04-24 | 8.78 (-0.11) | 0.16 (0.0) | 0.01 (0.0) | -47 | 9.38 | 0 | 0.0 | 0 | 0.0 | 501 | 109.0 | 108.0 | 110.5 | 105.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.39 (-0.16) | 0.0 (0.0) | 0.14 (-0.08) | -92 | 5.2 | 0 | 0.0 | -44 | 2.49 | 1769 | 121.0 | 122.5 | 125.0 | 120.5 |
| 2024-11-29 | 10.55 (+1.8) | 0.0 (0.0) | 0.22 (+0.11) | 987 | 18.27 | 0 | 0.0 | 55 | 1.02 | 5402 | 122.5 | 116.5 | 131.5 | 116.0 |
| 2024-10-30 | 8.75 (+0.43) | 0.0 (0.0) | 0.11 (-0.01) | 144 | 4.87 | 0 | 0.0 | 0 | 0.0 | 2955 | 117.0 | 120.5 | 123.0 | 114.5 |
| 2024-09-30 | 8.32 (+1.3) | 0.0 (0.0) | 0.12 (-0.03) | 730 | 16.02 | 0 | 0.0 | -17 | 0.37 | 4557 | 119.5 | 117.0 | 124.5 | 110.0 |
| 2024-08-30 | 7.02 (+1.35) | 0.0 (0.0) | 0.15 (+0.05) | 849 | 12.55 | 0 | 0.0 | 24 | 0.35 | 6764 | 117.0 | 116.0 | 119.0 | 104.5 |
| 2024-07-31 | 5.67 (+1.84) | 0.0 (0.0) | 0.1 (-0.45) | 1023 | 17.32 | 0 | 0.0 | -237 | 4.01 | 5907 | 114.5 | 105.5 | 117.0 | 105.5 |
| 2024-06-28 | 3.83 (+0.52) | 0.0 (0.0) | 0.55 (+0.01) | 328 | 13.16 | 0 | 0.0 | 5 | 0.2 | 2493 | 106.0 | 105.0 | 110.0 | 104.5 |
| 2024-05-31 | 3.31 (+0.13) | 0.0 (0.0) | 0.54 (+0.03) | -168 | 3.83 | 0 | 0.0 | 17 | 0.39 | 4384 | 105.0 | 100.0 | 110.0 | 99.7 |
| 2024-04-30 | 3.18 (-1.97) | 0.0 (0.0) | 0.51 (+0.43) | -1173 | 21.34 | 0 | 0.0 | 227 | 4.13 | 5496 | 100.0 | 107.5 | 109.5 | 99.4 |
| 2024-03-29 | 5.15 (-1.15) | 0.0 (0.0) | 0.08 (-0.02) | -341 | 6.47 | 0 | 0.0 | -8 | 0.15 | 5268 | 107.5 | 110.0 | 114.5 | 105.0 |
| 2024-02-29 | 6.3 (-0.13) | 0.0 (0.0) | 0.1 (+0.05) | -16 | 0.56 | 0 | 0.0 | 24 | 0.84 | 2846 | 109.5 | 108.0 | 111.5 | 104.5 |
| 2024-01-31 | 6.43 (+0.98) | 0.0 (0.0) | 0.05 (-0.04) | 478 | 4.46 | 0 | 0.0 | -20 | 0.19 | 10726 | 108.0 | 107.0 | 118.0 | 106.5 |
| 2023-12-29 | 5.45 (-0.76) | 0.0 (0.0) | 0.09 (+0.08) | -178 | 3.6 | 0 | 0.0 | 42 | 0.85 | 4948 | 106.5 | 108.5 | 113.0 | 105.0 |
| 2023-11-30 | 6.21 (+0.48) | 0.0 (0.0) | 0.01 (-0.08) | 582 | 12.81 | 0 | 0.0 | -43 | 0.95 | 4542 | 108.0 | 95.7 | 110.0 | 95.7 |
| 2023-10-31 | 5.73 (-0.66) | 0.0 (0.0) | 0.09 (-0.01) | -442 | 12.36 | 0 | 0.0 | -4 | 0.11 | 3577 | 95.7 | 102.0 | 106.0 | 94.2 |
| 2023-09-28 | 6.39 (-0.37) | 0.0 (0.0) | 0.1 (-0.04) | 163 | 3.92 | 0 | 0.0 | -20 | 0.48 | 4155 | 101.5 | 99.1 | 105.0 | 99.1 |
| 2023-08-31 | 6.76 (-1.03) | 0.0 (0.0) | 0.14 (+0.13) | -1089 | 9.41 | 0 | 0.0 | 68 | 0.59 | 11572 | 99.2 | 103.5 | 112.0 | 96.1 |
| 2023-07-31 | 7.79 (+1.98) | 0.0 (0.0) | 0.01 (0.0) | 923 | 6.64 | 0 | 0.0 | -1 | 0.01 | 13904 | 103.0 | 114.0 | 116.5 | 100.0 |
| 2023-06-30 | 5.81 (+2.2) | 0.0 (-0.1) | 0.01 (-0.19) | 881 | 1.28 | -55 | 0.08 | -98 | 0.14 | 68621 | 112.5 | 106.0 | 158.0 | 106.0 |
| 2023-05-31 | 3.61 (+0.18) | 0.1 (+0.1) | 0.2 (+0.14) | -141 | 0.49 | 55 | 0.19 | 77 | 0.27 | 28558 | 105.5 | 90.5 | 116.5 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.43 (+0.38) | 0.0 (0.0) | 0.06 (+0.01) | 251 | 7.65 | 0 | 0.0 | 5 | 0.15 | 3281 | 90.2 | 89.9 | 94.3 | 88.0 |
| 2023-03-31 | 3.05 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 61 | 3.89 | 0 | 0.0 | 11 | 0.7 | 1569 | 88.9 | 86.8 | 90.1 | 85.5 |
| 2023-02-24 | 3.05 (+0.36) | 0.0 (0.0) | 0.03 (+0.03) | 195 | 12.31 | 0 | 0.0 | 12 | 0.76 | 1584 | 86.9 | 82.1 | 88.2 | 82.1 |
| 2023-01-31 | 2.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.74 | 0 | 0.0 | 0 | 0.0 | 478 | 82.5 | 81.2 | 84.2 | 80.7 |
| 2022-12-30 | 2.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1661 | 81.1 | 87.3 | 88.0 | 78.9 |
| 2022-11-30 | 2.53 (+0.1) | 0.0 (0.0) | 0.0 (-0.03) | 55 | 3.11 | 0 | 0.0 | -15 | 0.85 | 1767 | 85.4 | 71.7 | 85.4 | 71.4 |
| 2022-10-31 | 2.43 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.53 | 0 | 0.0 | 1 | 0.21 | 475 | 71.6 | 72.4 | 75.0 | 71.1 |
| 2022-09-30 | 2.59 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -34 | 4.83 | 0 | 0.0 | 14 | 1.99 | 704 | 72.4 | 76.2 | 77.7 | 70.2 |
| 2022-08-31 | 2.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.41 | 0 | 0.0 | 0 | 0.0 | 779 | 76.5 | 72.2 | 80.3 | 69.8 |
| 2022-07-29 | 2.6 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -34 | 6.59 | 0 | 0.0 | -7 | 1.36 | 516 | 72.2 | 73.1 | 73.1 | 68.7 |
| 2022-06-30 | 2.67 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -37 | 6.43 | 0 | 0.0 | 7 | 1.22 | 575 | 73.6 | 75.3 | 76.8 | 71.7 |
| 2022-05-31 | 2.74 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.08 | 0 | 0.0 | -2 | 0.22 | 930 | 75.0 | 81.9 | 81.9 | 71.6 |
| 2022-04-29 | 3.05 (-0.06) | 0.0 (-0.15) | 0.01 (0.0) | -33 | 2.94 | -78 | 6.95 | -1 | 0.09 | 1123 | 82.1 | 86.8 | 88.6 | 81.7 |
| 2022-03-31 | 3.11 (+0.05) | 0.15 (-0.27) | 0.01 (0.0) | 57 | 5.22 | -142 | 13.02 | 0 | 0.0 | 1091 | 86.8 | 88.0 | 89.5 | 85.0 |
| 2022-02-25 | 3.06 (+0.2) | 0.42 (-0.03) | 0.01 (-0.01) | 101 | 11.3 | -20 | 2.24 | -3 | 0.34 | 894 | 88.0 | 85.4 | 90.5 | 85.4 |
| 2022-01-26 | 2.86 (-0.18) | 0.45 (0.0) | 0.02 (+0.01) | -162 | 2.49 | 0 | 0.0 | 2 | 0.03 | 6493 | 85.3 | 90.7 | 98.5 | 85.0 |
| 2021-12-30 | 3.04 (-0.02) | 0.45 (0.0) | 0.01 (-0.01) | -15 | 1.56 | 0 | 0.0 | -2 | 0.21 | 963 | 90.1 | 88.1 | 91.5 | 87.2 |
| 2021-11-30 | 3.06 (+0.03) | 0.45 (0.0) | 0.02 (+0.02) | 31 | 1.43 | 0 | 0.0 | 6 | 0.28 | 2168 | 88.1 | 88.1 | 96.8 | 86.6 |
| 2021-10-29 | 3.03 (-0.18) | 0.45 (0.0) | 0.0 (-0.01) | 34 | 4.13 | 0 | 0.0 | -2 | 0.24 | 824 | 88.1 | 89.7 | 91.1 | 86.5 |
| 2021-09-30 | 3.21 (-0.09) | 0.45 (0.0) | 0.01 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1074 | 90.0 | 87.9 | 90.1 | 83.5 |
| 2021-08-31 | 3.3 (-0.07) | 0.45 (0.0) | 0.01 (0.0) | -24 | 1.25 | 0 | 0.0 | -3 | 0.16 | 1917 | 87.2 | 90.5 | 91.7 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.37 (-0.11) | 0.45 (0.0) | 0.01 (-0.04) | -126 | 4.94 | 0 | 0.0 | -22 | 0.86 | 2550 | 90.7 | 94.5 | 94.9 | 88.0 |
| 2021-06-30 | 3.48 (-0.45) | 0.45 (0.0) | 0.05 (-0.01) | -227 | 13.31 | 0 | 0.0 | -2 | 0.12 | 1706 | 94.4 | 96.7 | 96.8 | 91.8 |
| 2021-05-31 | 3.93 (-0.32) | 0.45 (0.0) | 0.06 (+0.03) | -442 | 6.82 | 0 | 0.0 | 14 | 0.22 | 6479 | 95.3 | 103.5 | 103.5 | 86.5 |
| 2021-04-29 | 4.25 (-2.48) | 0.45 (+0.36) | 0.03 (-0.24) | -1382 | 13.42 | 190 | 1.85 | -125 | 1.21 | 10298 | 103.5 | 117.0 | 118.0 | 102.5 |
| 2021-03-31 | 6.73 (+1.62) | 0.09 (+0.09) | 0.27 (+0.25) | 934 | 11.4 | 50 | 0.61 | 130 | 1.59 | 8193 | 117.0 | 108.5 | 122.0 | 104.0 |
| 2021-02-26 | 5.11 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.04 | 0 | 0.0 | 10 | 0.44 | 2252 | 104.5 | 99.5 | 106.0 | 99.2 |
| 2021-01-29 | 5.13 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -118 | 6.87 | 0 | 0.0 | -1 | 0.06 | 1717 | 99.4 | 102.5 | 103.5 | 99.1 |
| 2020-12-31 | 5.24 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -130 | 8.23 | 0 | 0.0 | -2 | 0.13 | 1580 | 102.5 | 106.0 | 107.0 | 100.5 |
| 2020-11-30 | 5.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -113 | 5.55 | 0 | 0.0 | 1 | 0.05 | 2037 | 106.5 | 100.0 | 108.5 | 99.6 |
| 2020-10-30 | 5.5 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -107 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1016 | 100.5 | 99.9 | 104.0 | 99.1 |
| 2020-09-30 | 5.69 (-0.69) | 0.0 (0.0) | 0.01 (0.0) | -366 | 24.14 | 0 | 0.0 | -1 | 0.07 | 1516 | 101.0 | 101.0 | 102.0 | 99.0 |
| 2020-08-31 | 6.38 (-0.68) | 0.0 (0.0) | 0.01 (-0.06) | -334 | 15.88 | 0 | 0.0 | -31 | 1.47 | 2103 | 102.0 | 104.0 | 107.0 | 101.0 |
| 2020-07-31 | 7.06 (-0.7) | 0.0 (-0.09) | 0.07 (0.0) | -386 | 14.7 | -47 | 1.79 | -1 | 0.04 | 2626 | 104.5 | 109.5 | 110.0 | 100.0 |
| 2020-06-30 | 7.76 (-0.5) | 0.09 (-0.07) | 0.07 (+0.03) | -261 | 9.85 | -30 | 1.13 | 17 | 0.64 | 2651 | 109.0 | 114.5 | 116.0 | 106.0 |
| 2020-05-29 | 8.26 (-0.55) | 0.16 (0.0) | 0.04 (+0.03) | -305 | 14.38 | 0 | 0.0 | 15 | 0.71 | 2121 | 114.0 | 112.5 | 116.0 | 109.0 |
| 2020-04-30 | 8.81 (-0.6) | 0.16 (-0.01) | 0.01 (0.0) | -299 | 10.07 | -3 | 0.1 | 1 | 0.03 | 2970 | 113.0 | 101.0 | 115.0 | 100.5 |
| 2020-03-31 | 9.41 (-0.41) | 0.17 (+0.17) | 0.01 (+0.01) | -241 | 6.78 | 51 | 1.44 | 2 | 0.06 | 3554 | 101.0 | 110.5 | 116.0 | 85.3 |
| 2020-02-27 | 9.82 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -71 | 2.81 | 0 | 0.0 | -2 | 0.08 | 2531 | 112.0 | 113.0 | 122.5 | 107.0 |
| 2020-01-31 | 9.95 () | 0.0 () | 0.01 () | 48 | 5.65 | 0 | 0.0 | -3 | 0.35 | 849 | 115.0 | 122.5 | 123.5 | 110.5 |
