| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.63, 1938 (0.0) | 17.94, 5743 (-0.63) | 4.35, 15 (-0.6) | 4.51, 8 (+0.16) | 11.45, 10 (+1.42) | 45.04, 7 (-0.15) | 6110 | 1731張 | 130.0 | 127.0 | 131.5 | 126.5 |
| 2024-11-08 | 0.63, 1932 (-0.02) | 18.57, 5871 (-0.45) | 4.95, 18 (-0.32) | 4.35, 8 (+0.97) | 10.03, 9 (-0.06) | 45.19, 7 (-0.15) | 6248 | 1685張 | 125.0 | 119.0 | 128.0 | 119.0 |
| 2024-11-01 | 0.65, 1966 (0.0) | 19.02, 5981 (-0.07) | 5.27, 18 (-0.38) | 3.38, 6 (+0.07) | 10.09, 9 (+0.1) | 45.34, 7 (-0.02) | 6361 | 534張 | 120.0 | 117.0 | 120.5 | 115.5 |
| 2024-10-25 | 0.65, 1959 (0.0) | 19.09, 5988 (+0.04) | 5.65, 20 (-0.36) | 3.31, 6 (-0.89) | 9.99, 9 (+1.27) | 45.36, 7 (-0.51) | 6366 | 809張 | 117.5 | 115.5 | 118.5 | 114.5 |
| 2024-10-18 | 0.65, 1968 (0.0) | 19.05, 6002 (+0.04) | 6.01, 23 (+0.3) | 4.2, 7 (+0.06) | 8.72, 8 (-0.02) | 45.87, 7 (-0.01) | 6380 | 588張 | 116.0 | 115.5 | 118.5 | 115.0 |
| 2024-10-11 | 0.65, 1966 (0.0) | 19.01, 5980 (-0.07) | 5.71, 22 (+0.74) | 4.14, 7 (-0.53) | 8.74, 8 (+0.02) | 45.88, 7 (-0.04) | 6358 | 1003張 | 115.5 | 121.0 | 123.0 | 115.5 |
| 2024-10-04 | 0.65, 1967 (+0.01) | 19.08, 6007 (-0.08) | 4.97, 19 (+0.4) | 4.67, 8 (-0.02) | 8.72, 8 (+0.05) | 45.92, 7 (-0.06) | 6386 | 539張 | 119.5 | 121.0 | 123.0 | 119.5 |
| 2024-09-27 | 0.64, 1971 (-0.03) | 19.16, 5997 (-0.65) | 4.57, 17 (+0.66) | 4.69, 8 (+1.21) | 8.67, 8 (-0.93) | 45.98, 7 (+0.39) | 6373 | 2330張 | 121.5 | 116.0 | 124.5 | 115.5 |
| 2024-09-20 | 0.67, 2014 (-0.01) | 19.81, 6214 (-0.25) | 3.91, 15 (-0.35) | 3.48, 6 (+0.05) | 9.6, 9 (+0.2) | 45.59, 7 (+0.11) | 6597 | 612張 | 115.5 | 115.5 | 117.5 | 115.0 |
| 2024-09-13 | 0.68, 2016 (+0.01) | 20.06, 6283 (-0.1) | 4.26, 16 (+0.21) | 3.43, 6 (-0.27) | 9.4, 9 (-1.82) | 45.48, 7 (+1.95) | 6661 | 676張 | 115.5 | 111.0 | 116.0 | 111.0 |
| 2024-09-06 | 0.67, 2020 (-0.01) | 20.16, 6301 (+0.03) | 4.05, 15 (-0.34) | 3.7, 7 (+0.32) | 11.22, 10 (+0.02) | 43.53, 6 (-0.02) | 6680 | 743張 | 113.0 | 117.0 | 117.0 | 110.0 |
| 2024-08-30 | 0.68, 2053 (-0.01) | 20.13, 6325 (-0.07) | 4.39, 16 (+0.05) | 3.38, 6 (-0.52) | 11.2, 10 (+0.81) | 43.55, 6 (-0.03) | 6708 | 844張 | 117.0 | 115.0 | 117.5 | 113.5 |
| 2024-08-23 | 0.69, 2070 (-0.01) | 20.2, 6377 (-0.22) | 4.34, 16 (-0.76) | 3.9, 7 (+0.47) | 10.39, 9 (+0.13) | 43.58, 6 (-0.01) | 6767 | 791張 | 114.5 | 114.5 | 116.0 | 112.0 |
| 2024-08-16 | 0.7, 2081 (+0.01) | 20.42, 6443 (-0.33) | 5.1, 19 (+0.4) | 3.43, 6 (+0.07) | 10.26, 9 (+0.24) | 43.59, 6 (0.0) | 6831 | 1278張 | 114.5 | 114.5 | 116.5 | 112.5 |
| 2024-08-09 | 0.69, 2076 (0.0) | 20.75, 6498 (+0.13) | 4.7, 17 (+0.08) | 3.36, 6 (-0.5) | 10.02, 9 (+0.03) | 43.59, 6 (0.0) | 6884 | 2211張 | 113.0 | 114.5 | 115.0 | 104.5 |
| 2024-08-02 | 0.69, 2060 (-0.01) | 20.62, 6466 (-0.15) | 4.62, 17 (+0.39) | 3.86, 7 (+0.42) | 9.99, 9 (-0.76) | 43.59, 6 (-0.03) | 6850 | 2319張 | 116.0 | 112.5 | 119.0 | 110.0 |
| 2024-07-26 | 0.7, 2100 (+0.01) | 20.77, 6584 (-0.25) | 4.23, 16 (-0.75) | 3.44, 7 (-0.16) | 10.75, 10 (+0.85) | 43.62, 6 (0.0) | 6971 | 778張 | 111.5 | 111.0 | 111.5 | 108.0 |
| 2024-07-19 | 0.69, 2093 (-0.04) | 21.02, 6641 (-0.94) | 4.98, 18 (+0.5) | 3.6, 7 (+0.93) | 9.9, 9 (-0.04) | 43.62, 6 (0.0) | 7021 | 2225張 | 110.0 | 109.5 | 117.0 | 108.5 |
| 2024-07-12 | 0.73, 2176 (-0.03) | 21.96, 6943 (-0.54) | 4.48, 16 (-0.13) | 2.67, 5 (+0.14) | 9.94, 9 (+0.19) | 43.62, 6 (0.0) | 7323 | 1636張 | 109.0 | 108.0 | 110.0 | 106.5 |
| 2024-07-05 | 0.76, 2256 (-0.01) | 22.5, 7196 (-0.03) | 4.61, 17 (+0.07) | 2.53, 5 (+0.01) | 9.75, 9 (+0.01) | 43.62, 6 (0.0) | 7577 | 587張 | 107.5 | 105.5 | 108.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.77, 2289 (+0.01) | 22.53, 7243 (-0.2) | 4.54, 17 (+0.39) | 2.52, 5 (+0.05) | 9.74, 9 (+0.03) | 43.62, 6 (0.0) | 7626 | 462張 | 106.0 | 106.5 | 107.0 | 105.5 |
| 2024-06-21 | 0.76, 2275 (0.0) | 22.73, 7280 (-0.17) | 4.15, 15 (+0.01) | 2.47, 5 (-0.64) | 9.71, 9 (+0.77) | 43.62, 6 (0.0) | 7658 | 501張 | 106.5 | 106.5 | 107.0 | 104.5 |
| 2024-06-14 | 0.76, 2279 (0.0) | 22.9, 7325 (-0.14) | 4.14, 15 (+0.33) | 3.11, 6 (-0.65) | 8.94, 8 (+0.78) | 43.62, 6 (-0.04) | 7705 | 585張 | 106.0 | 107.0 | 107.0 | 104.5 |
| 2024-06-07 | 0.76, 2287 (-0.01) | 23.04, 7384 (-0.24) | 3.81, 14 (+0.24) | 3.76, 7 (+0.18) | 8.16, 7 (0.0) | 43.66, 6 (-0.08) | 7766 | 944張 | 107.0 | 105.0 | 110.0 | 104.5 |
| 2024-05-31 | 0.77, 2299 (0.0) | 23.28, 7441 (-0.19) | 3.57, 13 (-0.18) | 3.58, 7 (+0.16) | 8.16, 7 (+0.1) | 43.74, 6 (-0.1) | 7826 | 657張 | 105.0 | 105.5 | 106.0 | 104.0 |
| 2024-05-24 | 0.77, 2290 (0.0) | 23.47, 7465 (-0.14) | 3.75, 14 (+0.19) | 3.42, 7 (-0.02) | 8.06, 7 (-0.04) | 43.84, 6 (-0.09) | 7849 | 621張 | 105.5 | 105.0 | 106.0 | 104.0 |
| 2024-05-17 | 0.77, 2271 (+0.02) | 23.61, 7475 (-0.32) | 3.56, 13 (-0.42) | 3.44, 7 (+0.4) | 8.1, 7 (+0.13) | 43.93, 6 (-0.08) | 7860 | 672張 | 104.5 | 106.0 | 107.0 | 104.5 |
| 2024-05-10 | 0.75, 2221 (0.0) | 23.93, 7477 (-0.05) | 3.98, 15 (-0.35) | 3.04, 6 (-0.04) | 7.97, 7 (+0.54) | 44.01, 6 (-0.09) | 7861 | 2173張 | 107.0 | 100.5 | 110.0 | 100.0 |
| 2024-05-03 | 0.75, 2214 (+0.03) | 23.98, 7519 (+0.42) | 4.33, 16 (+0.23) | 3.08, 6 (-0.95) | 7.43, 7 (-0.08) | 44.1, 6 (-0.04) | 7908 | 781張 | 100.0 | 100.5 | 101.0 | 99.4 |
| 2024-04-26 | 0.72, 2138 (+0.02) | 23.56, 7327 (+0.51) | 4.1, 16 (-0.47) | 4.03, 8 (+0.92) | 7.51, 7 (-0.07) | 44.14, 6 (-0.13) | 7713 | 2266張 | 100.0 | 106.0 | 109.0 | 100.0 |
| 2024-04-19 | 0.7, 2055 (+0.01) | 23.05, 7086 (+0.64) | 4.57, 18 (+0.09) | 3.11, 6 (-0.73) | 7.58, 7 (+0.06) | 44.27, 6 (-0.1) | 7487 | 1521張 | 105.5 | 107.5 | 107.5 | 103.0 |
| 2024-04-12 | 0.69, 2008 (0.0) | 22.41, 6882 (+0.37) | 4.48, 18 (-0.62) | 3.84, 8 (+0.41) | 7.52, 7 (0.0) | 44.37, 6 (-0.12) | 7279 | 791張 | 107.5 | 108.0 | 109.5 | 107.0 |
| 2024-04-03 | 0.69, 1983 (0.0) | 22.04, 6791 (+0.14) | 5.1, 20 (+0.28) | 3.43, 7 (-0.42) | 7.52, 7 (0.0) | 44.49, 6 (-0.08) | 7194 | 395張 | 107.5 | 107.5 | 108.5 | 107.0 |
| 2024-03-29 | 0.69, 1974 (0.0) | 21.9, 6747 (+0.35) | 4.82, 19 (-0.62) | 3.85, 8 (+0.35) | 7.52, 7 (0.0) | 44.57, 6 (-0.09) | 7146 | 871張 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2024-03-22 | 0.69, 1970 (0.0) | 21.55, 6646 (+0.05) | 5.44, 20 (-0.87) | 3.5, 7 (+0.66) | 7.52, 7 (0.0) | 44.66, 6 (-0.07) | 7038 | 828張 | 108.5 | 107.5 | 110.0 | 107.5 |
| 2024-03-15 | 0.69, 1955 (+0.01) | 21.5, 6663 (+0.67) | 6.31, 23 (-0.24) | 2.84, 5 (+1.03) | 7.52, 7 (-0.97) | 44.73, 6 (-0.08) | 7053 | 1888張 | 107.0 | 110.5 | 111.5 | 105.0 |
| 2024-03-08 | 0.68, 1916 (-0.02) | 20.83, 6464 (-0.32) | 6.55, 23 (+0.57) | 1.81, 3 (-1.17) | 8.49, 8 (+0.97) | 44.81, 6 (-0.15) | 6851 | 1497張 | 110.5 | 111.0 | 114.5 | 110.0 |
| 2024-03-01 | 0.7, 1976 (-0.01) | 21.15, 6608 (-0.25) | 5.98, 22 (+0.27) | 2.98, 5 (+0.67) | 7.52, 7 (-0.89) | 44.96, 6 (-0.08) | 6996 | 758張 | 111.0 | 111.0 | 111.5 | 108.5 |
| 2024-02-23 | 0.71, 2022 (0.0) | 21.4, 6715 (-0.01) | 5.71, 22 (+0.93) | 2.31, 4 (-0.59) | 8.41, 8 (+0.09) | 45.04, 6 (-0.11) | 7103 | 842張 | 110.0 | 106.5 | 110.5 | 106.5 |
| 2024-02-16 | 0.71, 2033 (+0.01) | 21.41, 6737 (-0.04) | 4.78, 18 (+0.02) | 2.9, 5 (-0.06) | 8.32, 8 (+0.07) | 45.15, 6 (0.0) | 7126 | 791張 | 106.5 | 105.5 | 108.0 | 104.5 |
| 2024-02-07 | 0.7, 2013 (0.0) | 21.45, 6701 (+0.03) | 4.76, 18 (-0.25) | 2.96, 5 (-0.79) | 8.25, 8 (+0.76) | 45.15, 6 (-0.05) | 7086 | 281張 | 109.5 | 107.0 | 110.5 | 107.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.7, 1999 (0.0) | 21.42, 6695 (-0.15) | 5.01, 19 (+0.13) | 3.75, 6 (-0.02) | 7.49, 7 (+0.01) | 45.2, 6 (-0.12) | 7078 | 707張 | 107.0 | 109.0 | 109.5 | 106.0 |
| 2024-01-26 | 0.7, 2013 (+0.01) | 21.57, 6738 (+0.03) | 4.88, 18 (-0.21) | 3.77, 6 (+0.15) | 7.48, 7 (0.0) | 45.32, 6 (-0.13) | 7112 | 606張 | 108.0 | 108.5 | 110.5 | 108.0 |
| 2024-01-19 | 0.69, 1986 (-0.01) | 21.54, 6700 (0.0) | 5.09, 19 (-0.02) | 3.62, 6 (-0.05) | 7.48, 7 (-0.01) | 45.45, 6 (-0.06) | 7074 | 1207張 | 108.5 | 113.0 | 113.0 | 106.5 |
| 2024-01-12 | 0.7, 2012 (-0.01) | 21.54, 6749 (-0.05) | 5.11, 20 (+0.31) | 3.67, 6 (+1.32) | 7.49, 7 (-0.91) | 45.51, 6 (-0.13) | 7119 | 4992張 | 112.0 | 114.5 | 118.0 | 109.0 |
| 2024-01-05 | 0.71, 2022 (-0.02) | 21.59, 6780 (-0.37) | 4.8, 19 (+0.62) | 2.35, 4 (-0.23) | 8.4, 8 (-0.02) | 45.64, 6 (-0.08) | 7156 | 3568張 | 114.0 | 107.0 | 116.0 | 106.5 |
| 2023-12-29 | 0.73, 2075 (-0.01) | 21.96, 6914 (-0.07) | 4.18, 17 (-0.62) | 2.58, 5 (+0.04) | 8.42, 8 (+0.01) | 45.72, 6 (-0.07) | 7297 | 619張 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-12-22 | 0.74, 2073 (0.0) | 22.03, 6911 (-0.06) | 4.8, 20 (-0.33) | 2.54, 5 (+0.07) | 8.41, 8 (-0.03) | 45.79, 6 (-0.08) | 7290 | 715張 | 106.0 | 107.5 | 108.5 | 106.0 |
| 2023-12-15 | 0.74, 2075 (-0.01) | 22.09, 6957 (+0.07) | 5.13, 21 (-0.24) | 2.47, 5 (-0.3) | 8.44, 8 (+0.71) | 45.87, 6 (-0.06) | 7336 | 1472張 | 106.5 | 110.0 | 110.0 | 105.0 |
| 2023-12-08 | 0.75, 2068 (0.0) | 22.02, 6945 (+0.14) | 5.37, 20 (+0.38) | 2.77, 5 (-0.51) | 7.73, 7 (+0.06) | 45.93, 6 (0.0) | 7313 | 1668張 | 109.5 | 107.5 | 113.0 | 105.0 |
| 2023-12-01 | 0.75, 2078 (-0.01) | 21.88, 6948 (-0.2) | 4.99, 19 (-0.15) | 3.28, 6 (+0.19) | 7.67, 7 (-0.09) | 45.93, 6 (0.0) | 7312 | 2307張 | 106.5 | 104.0 | 110.0 | 103.5 |
| 2023-11-24 | 0.76, 2111 (-0.02) | 22.08, 7013 (-0.0) | 5.14, 20 (+0.37) | 3.09, 6 (-0.35) | 7.76, 7 (-0.08) | 45.93, 6 (0.0) | 7378 | 766張 | 103.5 | 102.5 | 104.0 | 102.5 |
| 2023-11-17 | 0.78, 2138 (-0.01) | 22.08, 7066 (-0.11) | 4.77, 20 (+0.23) | 3.44, 7 (+0.11) | 7.84, 7 (-0.14) | 45.93, 6 (0.0) | 7432 | 551張 | 102.5 | 102.5 | 103.5 | 100.5 |
| 2023-11-10 | 0.79, 2154 (0.0) | 22.19, 7095 (-0.07) | 4.54, 18 (-0.64) | 3.33, 7 (+0.48) | 7.98, 7 (+0.07) | 45.93, 6 (0.0) | 7457 | 1154張 | 101.5 | 98.5 | 104.5 | 98.5 |
| 2023-11-03 | 0.79, 2166 (0.0) | 22.26, 7155 (-0.09) | 5.18, 21 (+0.42) | 2.85, 6 (-0.01) | 7.91, 7 (+0.1) | 45.93, 6 (0.0) | 7521 | 368張 | 98.5 | 95.3 | 98.8 | 95.3 |
| 2023-10-27 | 0.79, 2174 (+0.01) | 22.35, 7207 (-0.14) | 4.76, 19 (-0.18) | 2.86, 6 (-0.05) | 7.81, 7 (-0.01) | 45.93, 6 (0.0) | 7572 | 461張 | 95.6 | 96.4 | 98.5 | 95.2 |
| 2023-10-20 | 0.78, 2167 (+0.01) | 22.49, 7229 (+0.38) | 4.94, 20 (-0.62) | 2.91, 6 (-0.19) | 7.82, 7 (-0.14) | 45.93, 6 (0.0) | 7580 | 1365張 | 96.1 | 101.5 | 101.5 | 94.2 |
| 2023-10-13 | 0.77, 2162 (0.0) | 22.11, 7169 (+0.24) | 5.56, 22 (+0.05) | 3.1, 6 (-0.48) | 7.96, 7 (-0.07) | 45.93, 6 (0.0) | 7514 | 620張 | 101.5 | 103.5 | 103.5 | 100.0 |
| 2023-10-06 | 0.77, 2154 (+0.01) | 21.87, 7087 (-0.47) | 5.51, 22 (+0.78) | 3.58, 7 (+0.06) | 8.03, 7 (+0.07) | 45.93, 6 (0.0) | 7423 | 997張 | 104.5 | 102.0 | 106.0 | 101.5 |
| 2023-09-28 | 0.76, 2163 (-0.01) | 22.34, 7180 (+0.13) | 4.73, 19 (-0.41) | 3.52, 7 (+0.41) | 7.96, 7 (-0.01) | 45.93, 6 (0.0) | 7516 | 386張 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2023-09-22 | 0.77, 2168 (+0.01) | 22.21, 7146 (+0.16) | 5.14, 20 (-0.32) | 3.11, 6 (-0.01) | 7.97, 7 (+0.11) | 45.93, 6 (0.0) | 7480 | 1018張 | 101.5 | 103.0 | 104.0 | 101.0 |
| 2023-09-15 | 0.76, 2130 (+0.01) | 22.05, 7075 (-0.13) | 5.46, 21 (-0.07) | 3.12, 6 (+0.29) | 7.86, 7 (+0.18) | 45.93, 6 (0.0) | 7412 | 1334張 | 102.5 | 102.0 | 105.0 | 99.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.75, 2109 (+0.01) | 22.18, 7084 (+0.27) | 5.53, 21 (+0.47) | 2.83, 5 (+0.74) | 7.68, 7 (-0.82) | 45.93, 6 (0.0) | 7425 | 1142張 | 100.5 | 101.0 | 104.5 | 99.3 |
| 2023-09-01 | 0.74, 2078 (+0.02) | 21.91, 6981 (+0.55) | 5.06, 19 (-0.86) | 2.09, 4 (+0.85) | 8.5, 8 (-1.07) | 45.93, 6 (0.0) | 7325 | 1868張 | 101.5 | 101.5 | 102.0 | 96.1 |
| 2023-08-25 | 0.72, 2059 (0.0) | 21.36, 6887 (+0.15) | 5.92, 22 (+0.22) | 1.24, 2 (-1.25) | 9.57, 9 (+0.86) | 45.93, 6 (0.0) | 7227 | 1397張 | 101.5 | 104.0 | 104.0 | 100.0 |
| 2023-08-18 | 0.72, 2049 (+0.02) | 21.21, 6837 (+0.53) | 5.7, 21 (-0.19) | 2.49, 4 (-1.14) | 8.71, 8 (-0.1) | 45.93, 6 (-0.02) | 7174 | 3764張 | 101.5 | 109.0 | 112.0 | 100.0 |
| 2023-08-11 | 0.7, 1978 (+0.01) | 20.68, 6548 (+0.04) | 5.89, 23 (+0.5) | 3.63, 7 (+0.24) | 8.81, 8 (-0.05) | 45.95, 6 (0.0) | 6880 | 4019張 | 108.0 | 103.0 | 112.0 | 100.5 |
| 2023-08-04 | 0.69, 1972 (0.0) | 20.64, 6560 (+0.01) | 5.39, 20 (-0.17) | 3.39, 6 (-0.17) | 8.86, 8 (-0.05) | 45.95, 6 (0.0) | 6895 | 1179張 | 103.0 | 103.5 | 105.0 | 100.0 |
| 2023-07-28 | 0.69, 1967 (0.0) | 20.63, 6539 (-0.27) | 5.56, 21 (+0.11) | 3.56, 7 (-0.04) | 8.91, 8 (+0.13) | 45.95, 6 (0.0) | 6874 | 2145張 | 102.5 | 105.0 | 105.5 | 100.0 |
| 2023-07-21 | 0.69, 2010 (0.0) | 20.9, 6618 (-0.2) | 5.45, 21 (+1.19) | 3.6, 7 (-1.59) | 8.78, 8 (+1.05) | 45.95, 6 (0.0) | 6943 | 3299張 | 104.5 | 110.0 | 112.0 | 103.5 |
| 2023-07-14 | 0.69, 2042 (-0.01) | 21.1, 6729 (-0.12) | 4.26, 16 (-0.16) | 5.19, 10 (+0.4) | 7.73, 7 (+0.08) | 45.95, 6 (0.0) | 7062 | 3376張 | 110.0 | 111.0 | 113.0 | 107.0 |
| 2023-07-07 | 0.7, 2081 (+0.03) | 21.22, 6818 (-0.34) | 4.42, 17 (-0.06) | 4.79, 9 (+0.72) | 7.65, 7 (+0.11) | 45.95, 6 (-0.05) | 7155 | 4699張 | 111.5 | 114.0 | 116.5 | 107.5 |
| 2023-06-30 | 0.67, 2029 (+0.01) | 21.56, 6816 (+1.27) | 4.48, 17 (-1.5) | 4.07, 7 (+1.57) | 7.54, 7 (-2.63) | 46.0, 6 (-0.11) | 7153 | 8919張 | 112.5 | 116.5 | 120.0 | 110.5 |
| 2023-06-21 | 0.66, 1976 (+0.02) | 20.29, 6474 (+0.53) | 5.98, 22 (+0.79) | 2.5, 4 (+0.04) | 10.17, 9 (+3.34) | 46.11, 6 (-3.71) | 6804 | 6450張 | 117.5 | 128.0 | 128.0 | 117.5 |
| 2023-06-16 | 0.64, 1876 (+0.06) | 19.76, 6148 (+0.05) | 5.19, 20 (-0.49) | 2.46, 5 (-0.16) | 6.83, 6 (-0.48) | 49.82, 7 (+1.37) | 6499 | 29818張 | 124.0 | 132.0 | 158.0 | 123.5 |
| 2023-06-09 | 0.58, 1685 (0.0) | 19.71, 6151 (-1.32) | 5.68, 21 (+0.11) | 2.62, 5 (-0.01) | 7.31, 6 (+1.86) | 48.45, 7 (-0.13) | 6497 | 21955張 | 137.5 | 109.5 | 141.5 | 109.0 |
| 2023-06-02 | 0.58, 1659 (+0.01) | 21.03, 6272 (-0.18) | 5.57, 21 (+0.37) | 2.63, 5 (-0.5) | 5.45, 5 (0.0) | 48.58, 7 (-0.06) | 6630 | 3500張 | 109.0 | 109.0 | 111.0 | 105.5 |
| 2023-05-26 | 0.57, 1621 (0.0) | 21.21, 6257 (+1.26) | 5.2, 19 (-0.73) | 3.13, 6 (+0.48) | 5.45, 5 (-0.85) | 48.64, 7 (-0.07) | 6605 | 7302張 | 109.0 | 114.5 | 115.5 | 108.0 |
| 2023-05-19 | 0.57, 1607 (+0.05) | 19.95, 5879 (+0.15) | 5.93, 22 (+0.31) | 2.65, 5 (-0.56) | 6.3, 6 (+0.76) | 48.71, 7 (-0.19) | 6223 | 14405張 | 112.5 | 106.0 | 116.5 | 100.5 |
| 2023-05-12 | 0.52, 1461 (0.0) | 19.8, 5476 (-0.49) | 5.62, 21 (+0.29) | 3.21, 6 (-0.11) | 5.54, 5 (0.0) | 48.9, 7 (-0.06) | 5844 | 4163張 | 103.5 | 91.9 | 105.5 | 90.3 |
| 2023-05-05 | 0.52, 1459 (0.0) | 20.29, 5541 (-0.1) | 5.33, 20 (-0.04) | 3.32, 6 (+0.42) | 5.54, 5 (0.0) | 48.96, 7 (-0.05) | 5908 | 663張 | 92.5 | 90.5 | 93.5 | 90.4 |
| 2023-04-28 | 0.52, 1462 (0.0) | 20.39, 5553 (-0.19) | 5.37, 20 (+0.31) | 2.9, 5 (-0.01) | 5.54, 5 (0.0) | 49.01, 7 (-0.02) | 5919 | 687張 | 90.2 | 88.4 | 92.8 | 88.2 |
| 2023-04-21 | 0.52, 1466 (0.0) | 20.58, 5609 (+0.19) | 5.06, 19 (+0.21) | 2.91, 5 (-0.43) | 5.54, 5 (0.0) | 49.03, 7 (-0.04) | 5973 | 1295張 | 88.2 | 91.8 | 94.3 | 88.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.52, 1436 (+0.01) | 20.39, 5519 (+0.02) | 4.85, 19 (-0.03) | 3.34, 6 (0.0) | 5.54, 5 (0.0) | 49.07, 7 (-0.04) | 5885 | 674張 | 91.7 | 93.0 | 93.6 | 91.4 |
| 2023-04-07 | 0.51, 1424 (0.0) | 20.37, 5487 (+0.06) | 4.88, 19 (-0.04) | 3.34, 6 (0.0) | 5.54, 5 (0.0) | 49.11, 7 (-0.03) | 5852 | 622張 | 92.7 | 89.9 | 93.7 | 89.9 |
| 2023-03-31 | 0.51, 1407 (0.0) | 20.31, 5451 (-0.0) | 4.92, 19 (-0.23) | 3.34, 6 (0.0) | 5.54, 5 (0.0) | 49.14, 7 (-0.01) | 5818 | 242張 | 88.9 | 88.2 | 89.0 | 87.2 |
| 2023-03-24 | 0.51, 1389 (0.0) | 20.31, 5442 (-0.1) | 5.15, 20 (-0.19) | 3.34, 6 (0.0) | 5.54, 5 (-0.04) | 49.15, 7 (0.0) | 5810 | 310張 | 88.4 | 87.5 | 89.3 | 87.2 |
| 2023-03-17 | 0.51, 1393 (0.0) | 20.41, 5439 (+0.07) | 5.34, 21 (+0.01) | 3.34, 6 (0.0) | 5.58, 5 (-0.08) | 49.15, 7 (0.0) | 5805 | 431張 | 87.0 | 86.3 | 89.4 | 85.5 |
| 2023-03-10 | 0.51, 1389 (0.0) | 20.34, 5450 (0.0) | 5.33, 21 (-0.03) | 3.34, 6 (0.0) | 5.66, 5 (-0.02) | 49.15, 7 (0.0) | 5818 | 500張 | 88.1 | 86.7 | 90.1 | 86.3 |
| 2023-03-03 | 0.51, 1397 (-0.01) | 20.34, 5458 (-0.08) | 5.36, 21 (0.0) | 3.34, 6 (0.0) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5827 | 85張 | 86.8 | 86.8 | 87.1 | 86.3 |
| 2023-02-24 | 0.52, 1407 (0.0) | 20.42, 5482 (-0.03) | 5.36, 21 (+0.02) | 3.34, 6 (0.0) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5849 | 389張 | 86.9 | 86.4 | 88.2 | 85.8 |
| 2023-02-17 | 0.52, 1411 (0.0) | 20.45, 5516 (+0.07) | 5.34, 21 (+0.22) | 3.34, 6 (0.0) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5886 | 422張 | 86.4 | 84.2 | 86.8 | 83.6 |
| 2023-02-10 | 0.52, 1405 (0.0) | 20.38, 5520 (+0.04) | 5.12, 20 (-0.27) | 3.34, 6 (0.0) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5893 | 656張 | 85.0 | 83.1 | 88.2 | 83.1 |
| 2023-02-03 | 0.52, 1403 (-0.01) | 20.34, 5490 (-0.08) | 5.39, 21 (0.0) | 3.34, 6 (0.0) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5863 | 185張 | 83.1 | 83.0 | 83.7 | 82.1 |
| 2023-01-19 | 0.53, 1405 (0.0) | 20.42, 5520 (-0.04) | 5.39, 21 (-0.24) | 3.34, 6 (0.0) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5892 | 73張 | 82.0 | 82.0 | 82.9 | 81.3 |
| 2023-01-13 | 0.53, 1417 (0.0) | 20.46, 5525 (+0.04) | 5.63, 22 (-0.04) | 3.34, 6 (0.0) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5894 | 182張 | 81.7 | 84.2 | 84.2 | 81.4 |
| 2023-01-06 | 0.53, 1424 (0.0) | 20.42, 5538 (+0.02) | 5.67, 22 (+0.55) | 3.34, 6 (-0.39) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5906 | 152張 | 84.2 | 81.2 | 84.2 | 80.7 |
| 2022-12-30 | 0.53, 1429 (0.0) | 20.4, 5532 (+0.02) | 5.12, 20 (+0.01) | 3.73, 7 (-0.06) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5899 | 158張 | 81.1 | 82.3 | 83.7 | 80.0 |
| 2022-12-23 | 0.53, 1427 (0.0) | 20.38, 5530 (-0.03) | 5.11, 20 (-0.19) | 3.79, 7 (-0.04) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5898 | 259張 | 83.2 | 83.5 | 84.3 | 80.5 |
| 2022-12-16 | 0.53, 1434 (0.0) | 20.41, 5551 (-0.05) | 5.3, 21 (+0.2) | 3.83, 7 (-0.09) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5918 | 422張 | 84.2 | 83.0 | 87.5 | 81.4 |
| 2022-12-09 | 0.53, 1416 (-0.01) | 20.46, 5539 (+0.04) | 5.1, 20 (+0.01) | 3.92, 7 (-0.06) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5906 | 417張 | 82.9 | 84.4 | 85.0 | 78.9 |
| 2022-12-02 | 0.54, 1426 (+0.01) | 20.42, 5554 (+0.16) | 5.09, 20 (+0.25) | 3.98, 7 (-0.1) | 5.68, 5 (0.0) | 49.15, 7 (0.0) | 5920 | 1002張 | 84.3 | 77.6 | 88.0 | 76.8 |
| 2022-11-25 | 0.53, 1398 (0.0) | 20.26, 5457 (+0.23) | 4.84, 19 (+0.01) | 4.08, 7 (+0.73) | 5.68, 5 (-0.8) | 49.15, 7 (0.0) | 5829 | 714張 | 77.4 | 78.7 | 80.4 | 76.5 |
| 2022-11-18 | 0.53, 1384 (0.0) | 20.03, 5383 (0.0) | 4.83, 19 (+0.01) | 3.35, 6 (0.0) | 6.48, 6 (-0.06) | 49.15, 7 (0.0) | 5758 | 173張 | 73.5 | 74.0 | 75.3 | 73.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.53, 1386 (0.0) | 20.03, 5383 (+0.06) | 4.82, 19 (0.0) | 3.35, 6 (0.0) | 6.54, 6 (-0.08) | 49.15, 7 (0.0) | 5757 | 216張 | 74.0 | 72.5 | 74.1 | 72.0 |
| 2022-11-04 | 0.53, 1392 (0.0) | 19.97, 5376 (-0.02) | 4.82, 19 (0.0) | 3.35, 6 (0.0) | 6.62, 6 (-0.04) | 49.15, 7 (0.0) | 5753 | 79張 | 72.0 | 72.0 | 72.5 | 71.4 |
| 2022-10-28 | 0.53, 1392 (0.0) | 19.99, 5373 (-0.02) | 4.82, 19 (0.0) | 3.35, 6 (0.0) | 6.66, 6 (-0.03) | 49.15, 7 (0.0) | 5748 | 102張 | 72.0 | 73.0 | 73.1 | 71.1 |
| 2022-10-21 | 0.53, 1394 (0.0) | 20.01, 5378 (+0.01) | 4.82, 19 (+0.2) | 3.35, 6 (0.0) | 6.69, 6 (-0.04) | 49.15, 7 (0.0) | 5750 | 100張 | 72.7 | 73.1 | 75.0 | 71.8 |
| 2022-10-14 | 0.53, 1391 (-0.01) | 20.0, 5371 (+0.04) | 4.62, 18 (+0.07) | 3.35, 6 (0.0) | 6.73, 6 (-0.01) | 49.15, 7 (0.0) | 5744 | 156張 | 73.4 | 72.0 | 74.3 | 71.9 |
| 2022-10-07 | 0.54, 1398 (0.0) | 19.96, 5381 (-0.04) | 4.55, 17 (0.0) | 3.35, 6 (0.0) | 6.74, 6 (-0.05) | 49.15, 7 (0.0) | 5754 | 102張 | 73.4 | 72.4 | 74.9 | 72.1 |
| 2022-09-30 | 0.54, 1396 (0.0) | 20.0, 5390 (+0.05) | 4.55, 17 (+0.6) | 3.35, 6 (-0.38) | 6.79, 6 (-0.05) | 49.15, 7 (0.0) | 5761 | 235張 | 72.4 | 74.7 | 74.7 | 70.2 |
| 2022-09-23 | 0.54, 1394 (0.0) | 19.95, 5394 (-0.03) | 3.95, 15 (-0.24) | 3.73, 7 (0.0) | 6.84, 6 (-0.01) | 49.15, 7 (0.0) | 5766 | 120張 | 75.8 | 77.0 | 77.0 | 74.6 |
| 2022-09-16 | 0.54, 1394 (0.0) | 19.98, 5403 (+0.08) | 4.19, 16 (-0.38) | 3.73, 7 (+0.38) | 6.85, 6 (-0.04) | 49.15, 7 (0.0) | 5773 | 175張 | 77.0 | 74.7 | 77.7 | 74.1 |
| 2022-09-08 | 0.54, 1387 (0.0) | 19.9, 5384 (+0.02) | 4.57, 17 (0.0) | 3.35, 6 (0.0) | 6.89, 6 (0.0) | 49.15, 7 (0.0) | 5756 | 144張 | 74.1 | 75.2 | 75.5 | 71.9 |
| 2022-09-02 | 0.54, 1391 (0.0) | 19.88, 5385 (+0.07) | 4.57, 17 (-0.18) | 3.35, 6 (0.0) | 6.89, 6 (-0.05) | 49.15, 7 (0.0) | 5757 | 110張 | 75.5 | 76.9 | 76.9 | 75.5 |
| 2022-08-26 | 0.54, 1396 (0.0) | 19.81, 5387 (+0.06) | 4.75, 18 (-0.02) | 3.35, 6 (0.0) | 6.94, 6 (-0.08) | 49.15, 7 (0.0) | 5757 | 128張 | 77.2 | 76.8 | 77.5 | 75.8 |
| 2022-08-19 | 0.54, 1390 (0.0) | 19.75, 5366 (-0.07) | 4.77, 18 (+0.41) | 3.35, 6 (-0.38) | 7.02, 6 (-0.06) | 49.15, 7 (0.0) | 5737 | 209張 | 76.8 | 80.3 | 80.3 | 74.6 |
| 2022-08-12 | 0.54, 1388 (0.0) | 19.82, 5363 (-0.01) | 4.36, 17 (0.0) | 3.73, 7 (0.0) | 7.08, 6 (0.0) | 49.15, 7 (0.0) | 5730 | 141張 | 73.1 | 70.9 | 73.1 | 70.1 |
| 2022-08-05 | 0.54, 1387 (0.0) | 19.83, 5358 (+0.05) | 4.36, 17 (-0.41) | 3.73, 7 (+0.38) | 7.08, 6 (+0.01) | 49.15, 7 (0.0) | 5725 | 219張 | 70.7 | 72.2 | 73.5 | 69.8 |
| 2022-07-29 | 0.54, 1384 (0.0) | 19.78, 5353 (0.0) | 4.77, 18 (-0.21) | 3.35, 6 (0.0) | 7.07, 6 (+0.04) | 49.15, 7 (0.0) | 5723 | 92張 | 72.2 | 73.0 | 73.1 | 72.0 |
| 2022-07-22 | 0.54, 1384 (0.0) | 19.78, 5353 (+0.05) | 4.98, 19 (-0.04) | 3.35, 6 (0.0) | 7.03, 6 (+0.02) | 49.15, 7 (0.0) | 5721 | 121張 | 72.8 | 71.8 | 72.8 | 70.4 |
| 2022-07-15 | 0.54, 1380 (-0.01) | 19.73, 5347 (-0.03) | 5.02, 19 (-0.01) | 3.35, 6 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5717 | 134張 | 70.6 | 71.1 | 72.1 | 68.7 |
| 2022-07-08 | 0.55, 1375 (0.0) | 19.76, 5353 (-0.05) | 5.03, 19 (+0.01) | 3.35, 6 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5722 | 122張 | 71.2 | 72.2 | 72.8 | 70.3 |
| 2022-07-01 | 0.55, 1381 (0.0) | 19.81, 5367 (-0.03) | 5.02, 19 (0.0) | 3.35, 6 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5734 | 94張 | 71.8 | 73.8 | 74.5 | 71.8 |
| 2022-06-24 | 0.55, 1382 (0.0) | 19.84, 5384 (-0.13) | 5.02, 19 (-0.02) | 3.35, 6 (+0.04) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5751 | 236張 | 73.8 | 73.2 | 75.6 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.55, 1385 (0.0) | 19.97, 5407 (-0.03) | 5.04, 19 (+0.37) | 3.31, 6 (-0.39) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5773 | 126張 | 73.2 | 74.8 | 75.2 | 72.7 |
| 2022-06-10 | 0.55, 1385 (0.0) | 20.0, 5413 (+0.01) | 4.67, 18 (0.0) | 3.7, 7 (-0.02) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5776 | 119張 | 75.1 | 75.6 | 76.8 | 75.0 |
| 2022-06-02 | 0.55, 1390 (0.0) | 19.99, 5419 (-0.02) | 4.67, 18 (+0.01) | 3.72, 7 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5783 | 77張 | 75.6 | 75.7 | 76.0 | 74.6 |
| 2022-05-27 | 0.55, 1391 (0.0) | 20.01, 5423 (-0.02) | 4.66, 18 (+0.02) | 3.72, 7 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5787 | 62張 | 74.6 | 74.3 | 75.9 | 74.2 |
| 2022-05-20 | 0.55, 1391 (0.0) | 20.03, 5430 (-0.14) | 4.64, 18 (+0.01) | 3.72, 7 (+0.02) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5793 | 91張 | 74.3 | 73.0 | 76.3 | 72.4 |
| 2022-05-13 | 0.55, 1402 (0.0) | 20.17, 5466 (+0.02) | 4.63, 18 (-0.36) | 3.7, 7 (+0.02) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5826 | 637張 | 72.8 | 80.5 | 80.5 | 71.6 |
| 2022-05-06 | 0.55, 1407 (0.0) | 20.15, 5479 (+0.03) | 4.99, 20 (-0.02) | 3.68, 7 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5837 | 103張 | 80.9 | 81.9 | 81.9 | 80.3 |
| 2022-04-29 | 0.55, 1407 (+0.01) | 20.12, 5483 (+0.1) | 5.01, 20 (+0.02) | 3.68, 7 (+0.38) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5842 | 257張 | 82.1 | 83.5 | 83.5 | 81.7 |
| 2022-04-22 | 0.54, 1400 (0.0) | 20.02, 5469 (-0.01) | 4.99, 20 (+0.04) | 3.3, 6 (-0.01) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5835 | 409張 | 83.8 | 87.1 | 88.6 | 83.3 |
| 2022-04-15 | 0.54, 1384 (0.0) | 20.03, 5469 (-0.08) | 4.95, 20 (+0.19) | 3.31, 6 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5835 | 282張 | 87.5 | 86.0 | 87.7 | 85.3 |
| 2022-04-08 | 0.54, 1376 (0.0) | 20.11, 5477 (+0.09) | 4.76, 19 (-0.22) | 3.31, 6 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5843 | 90張 | 86.5 | 86.0 | 86.5 | 85.7 |
| 2022-04-01 | 0.54, 1368 (0.0) | 20.02, 5441 (+0.04) | 4.98, 20 (+0.2) | 3.31, 6 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5808 | 192張 | 86.2 | 86.5 | 87.5 | 86.0 |
| 2022-03-25 | 0.54, 1373 (+0.01) | 19.98, 5442 (-0.02) | 4.78, 19 (+0.01) | 3.31, 6 (0.0) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5811 | 126張 | 86.5 | 86.2 | 87.6 | 86.2 |
| 2022-03-18 | 0.53, 1380 (0.0) | 20.0, 5458 (+0.05) | 4.77, 19 (-0.1) | 3.31, 6 (+0.1) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5825 | 322張 | 86.2 | 87.0 | 87.0 | 85.0 |
| 2022-03-11 | 0.53, 1378 (-0.01) | 19.95, 5450 (-0.15) | 4.87, 19 (+0.06) | 3.21, 6 (-0.32) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5821 | 390張 | 86.8 | 88.4 | 88.4 | 85.6 |
| 2022-03-04 | 0.54, 1384 (0.0) | 20.1, 5480 (-0.15) | 4.81, 19 (+0.03) | 3.53, 7 (-0.01) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5847 | 143張 | 88.4 | 88.0 | 89.5 | 88.0 |
| 2022-02-25 | 0.54, 1391 (0.0) | 20.25, 5515 (-0.18) | 4.78, 19 (+0.29) | 3.54, 7 (-0.01) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5880 | 409張 | 88.0 | 88.7 | 90.5 | 87.5 |
| 2022-02-18 | 0.54, 1390 (0.0) | 20.43, 5556 (+0.05) | 4.49, 18 (-0.35) | 3.55, 7 (-0.01) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5918 | 234張 | 88.6 | 87.7 | 88.9 | 86.3 |
| 2022-02-11 | 0.54, 1392 (+0.01) | 20.38, 5554 (-0.05) | 4.84, 20 (+0.22) | 3.56, 7 (-0.02) | 7.01, 6 (0.0) | 49.15, 7 (0.0) | 5920 | 249張 | 88.9 | 85.4 | 89.9 | 85.4 |
