- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (-1.22%) | 741 | -50 | 9 | 0 | 0 | 1.21% | 5.6 (-0.38) | 142 (1.01%) | 0.27% | 1.14% | 4.97% |
| 2024-12-19 | 122.5 (-0.81%) | 791 | -26 | 9 | 0 | 0 | 1.14% | 5.98 (-0.2) | 140 (74.04%) | 0.27% | 1.02% | 4.8% |
| 2024-12-18 | 123.5 (1.23%) | 817 | -8 | 9 | 0 | 0 | 1.1% | 6.18 (-0.06) | 80 (-30.89%) | 0.15% | 0.85% | 4.82% |
| 2024-12-17 | 122.0 (0.83%) | 825 | -23 | 9 | 0 | 0 | 1.09% | 6.24 (-0.17) | 117 (-4.35%) | 0.22% | 0.87% | 4.89% |
| 2024-12-16 | 121.0 (-0.82%) | 848 | -38 | 9 | 0 | 0 | 1.06% | 6.41 (-0.29) | 122 (54.48%) | 0.23% | 1.01% | 5.0% |
| 2024-12-13 | 122.0 (-0.41%) | 886 | -15 | 9 | 0 | 0 | 1.02% | 6.7 (-0.11) | 79 (50.37%) | 0.15% | 1.06% | 5.34% |
| 2024-12-12 | 122.5 (0.41%) | 901 | -8 | 9 | 0 | 0 | 1.0% | 6.81 (-0.06) | 52 (-41.87%) | 0.1% | 1.06% | 5.68% |
| 2024-12-11 | 122.0 (-0.41%) | 909 | 10 | 9 | 0 | 0 | 0.99% | 6.87 (0.07) | 90 (-52.57%) | 0.17% | 1.15% | 6.08% |
| 2024-12-10 | 122.5 (-1.61%) | 899 | 24 | 9 | -4 | 0 | 1.0% | 6.8 (0.19) | 191 (31.4%) | 0.36% | 1.35% | 6.44% |
| 2024-12-09 | 124.5 (-0.4%) | 875 | 32 | 13 | 4 | 0 | 1.49% | 6.61 (0.24) | 145 (79.47%) | 0.27% | 1.18% | 6.68% |
| 2024-12-06 | 125.0 (0.4%) | 843 | -4 | 9 | 0 | 0 | 1.07% | 6.37 (-0.03) | 81 (-19.0%) | 0.15% | 1.15% | 7.56% |
| 2024-12-05 | 124.5 (-0.4%) | 847 | -5 | 9 | 0 | 0 | 1.06% | 6.4 (-0.04) | 100 (-49.01%) | 0.19% | 1.22% | 8.31% |
| 2024-12-04 | 125.0 (2.04%) | 852 | -10 | 9 | 0 | 0 | 1.06% | 6.44 (-0.08) | 196 (88.06%) | 0.37% | 1.37% | 8.46% |
| 2024-12-03 | 122.5 (0.82%) | 862 | 0 | 9 | 0 | 0 | 1.04% | 6.52 (0.0) | 104 (-17.02%) | 0.2% | 1.29% | 8.52% |
| 2024-12-02 | 121.5 (-0.82%) | 862 | 6 | 9 | 0 | 0 | 1.04% | 6.52 (0.05) | 125 (3.71%) | 0.24% | 1.38% | 9.44% |
| 2024-11-29 | 122.5 (-0.81%) | 856 | 10 | 9 | 0 | 0 | 1.05% | 6.47 (0.07) | 121 (-32.07%) | 0.23% | 1.63% | 9.59% |
| 2024-11-28 | 123.5 (1.65%) | 846 | -16 | 9 | 0 | 0 | 1.06% | 6.4 (-0.12) | 178 (16.79%) | 0.34% | 1.49% | 9.98% |
| 2024-11-27 | 121.5 (-1.62%) | 862 | -29 | 9 | 0 | 0 | 1.04% | 6.52 (-0.22) | 152 (-0.52%) | 0.29% | 1.44% | 9.74% |
| 2024-11-26 | 123.5 (0.41%) | 891 | -1 | 9 | 0 | 0 | 1.01% | 6.74 (0.0) | 153 (-39.62%) | 0.29% | 1.37% | 9.56% |
| 2024-11-25 | 123.0 (-1.99%) | 892 | 6 | 9 | 0 | 0 | 1.01% | 6.74 (0.04) | 254 (407.49%) | 0.48% | 1.42% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 125.5 (0.0%) | 886 | 2 | 9 | 0 | 0 | 1.02% | 6.7 (0.02) | 50 (-67.15%) | 0.09% | 1.51% | 9.17% |
| 2024-11-21 | 125.5 (0.0%) | 884 | -6 | 9 | 0 | 0 | 1.02% | 6.68 (-0.05) | 152 (31.43%) | 0.29% | 1.91% | 9.26% |
| 2024-11-20 | 125.5 (0.4%) | 890 | -11 | 9 | 0 | 0 | 1.01% | 6.73 (-0.08) | 116 (-34.68%) | 0.22% | 2.11% | 9.22% |
| 2024-11-19 | 125.0 (0.4%) | 901 | -5 | 9 | 0 | 0 | 1.0% | 6.81 (-0.04) | 177 (-41.2%) | 0.34% | 2.43% | 9.22% |
| 2024-11-18 | 124.5 (-4.23%) | 906 | -4 | 9 | 0 | 0 | 0.99% | 6.85 (-0.03) | 302 (15.99%) | 0.57% | 2.7% | 9.57% |
| 2024-11-15 | 130.0 (1.56%) | 910 | -6 | 9 | 0 | 0 | 0.99% | 6.88 (-0.04) | 260 (-0.5%) | 0.49% | 3.27% | 9.14% |
| 2024-11-14 | 128.0 (-1.54%) | 916 | -3 | 9 | 0 | 0 | 0.98% | 6.92 (-0.03) | 261 (-7.77%) | 0.5% | 3.69% | 8.95% |
| 2024-11-13 | 130.0 (1.17%) | 919 | -14 | 9 | 0 | 0 | 0.98% | 6.95 (-0.1) | 283 (-10.48%) | 0.54% | 3.53% | 8.82% |
| 2024-11-12 | 128.5 (-0.77%) | 933 | 5 | 9 | 0 | 0 | 0.96% | 7.05 (0.03) | 317 (-47.81%) | 0.6% | 3.43% | 8.43% |
| 2024-11-11 | 129.5 (3.6%) | 928 | 22 | 9 | 1 | 0 | 0.97% | 7.02 (0.17) | 607 (26.15%) | 1.15% | 3.94% | 7.99% |
| 2024-11-08 | 125.0 (0.81%) | 906 | 6 | 8 | 0 | 0 | 0.88% | 6.85 (0.05) | 481 (175.68%) | 0.91% | 3.19% | 7.17% |
| 2024-11-07 | 124.0 (0.81%) | 900 | -17 | 8 | 1 | 0 | 0.89% | 6.8 (-0.13) | 174 (-24.71%) | 0.33% | 2.89% | 7.23% |
| 2024-11-06 | 123.0 (0.0%) | 917 | -2 | 7 | 0 | 0 | 0.76% | 6.93 (-0.02) | 232 (-60.57%) | 0.44% | 2.65% | 7.19% |
| 2024-11-05 | 123.0 (1.65%) | 919 | 6 | 7 | 0 | 0 | 0.76% | 6.95 (0.05) | 588 (183.55%) | 1.11% | 2.33% | 7.06% |
| 2024-11-04 | 121.0 (0.83%) | 913 | -19 | 7 | 1 | 0 | 0.77% | 6.9 (-0.15) | 207 (-36.6%) | 0.39% | 1.4% | 6.29% |
| 2024-11-01 | 120.0 (2.56%) | 932 | -14 | 6 | 0 | 0 | 0.64% | 7.05 (-0.1) | 327 (593.7%) | 0.62% | 1.2% | 6.21% |
| 2024-10-30 | 117.0 (0.0%) | 946 | -4 | 6 | 0 | 0 | 0.63% | 7.15 (-0.03) | 47 (-23.71%) | 0.09% | 0.76% | 5.95% |
| 2024-10-29 | 117.0 (0.43%) | 950 | -4 | 6 | 0 | 0 | 0.63% | 7.18 (-0.03) | 61 (-36.58%) | 0.12% | 0.92% | 6.29% |
| 2024-10-28 | 116.5 (-0.85%) | 954 | -10 | 6 | 0 | 0 | 0.63% | 7.21 (-0.08) | 97 (-4.26%) | 0.18% | 1.03% | 6.97% |
| 2024-10-25 | 117.5 (0.0%) | 964 | 2 | 6 | 0 | 0 | 0.62% | 7.29 (0.02) | 101 (7.31%) | 0.19% | 1.53% | 7.26% |
| 2024-10-24 | 117.5 (0.0%) | 962 | 0 | 6 | 0 | 0 | 0.62% | 7.27 (0.0) | 94 (-28.2%) | 0.18% | 1.47% | 7.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 117.5 (0.0%) | 962 | 2 | 6 | 0 | 0 | 0.62% | 7.27 (0.01) | 132 (10.85%) | 0.25% | 1.61% | 9.6% |
| 2024-10-22 | 117.5 (2.17%) | 960 | -10 | 6 | 0 | 0 | 0.62% | 7.26 (-0.07) | 119 (-66.97%) | 0.23% | 1.72% | 9.54% |
| 2024-10-21 | 115.0 (-0.86%) | 970 | 8 | 6 | -1 | 0 | 0.62% | 7.33 (0.06) | 361 (399.69%) | 0.68% | 1.64% | 9.54% |
| 2024-10-18 | 116.0 (-0.43%) | 962 | -7 | 7 | 0 | 0 | 0.73% | 7.27 (-0.06) | 72 (-56.05%) | 0.14% | 1.11% | 9.17% |
| 2024-10-17 | 116.5 (0.87%) | 969 | 7 | 7 | 0 | 0 | 0.72% | 7.33 (0.06) | 164 (-13.44%) | 0.31% | 1.3% | 9.46% |
| 2024-10-16 | 115.5 (-1.28%) | 962 | -8 | 7 | 0 | 0 | 0.73% | 7.27 (-0.06) | 190 (139.27%) | 0.36% | 1.96% | 9.42% |
| 2024-10-15 | 117.0 (0.0%) | 970 | 0 | 7 | 0 | 0 | 0.72% | 7.33 (0.0) | 79 (-3.98%) | 0.15% | 1.9% | 9.4% |
| 2024-10-14 | 117.0 (1.3%) | 970 | -14 | 7 | 0 | 0 | 0.72% | 7.33 (-0.11) | 82 (-52.09%) | 0.16% | 2.05% | 9.4% |
| 2024-10-11 | 115.5 (-0.86%) | 984 | 7 | 7 | 0 | 0 | 0.71% | 7.44 (0.05) | 172 (-66.44%) | 0.33% | 2.24% | 9.53% |
| 2024-10-09 | 116.5 (-4.9%) | 977 | 24 | 7 | 1 | 0 | 0.72% | 7.39 (0.19) | 514 (228.53%) | 0.97% | 2.22% | 9.43% |
| 2024-10-08 | 122.5 (0.0%) | 953 | -13 | 6 | 0 | 0 | 0.63% | 7.2 (-0.1) | 156 (-2.18%) | 0.3% | 1.62% | 8.66% |
| 2024-10-07 | 122.5 (2.51%) | 966 | -11 | 6 | 0 | 0 | 0.62% | 7.3 (-0.09) | 160 (-11.42%) | 0.3% | 1.75% | 8.58% |
| 2024-10-04 | 119.5 (-2.05%) | 977 | -8 | 6 | 0 | 0 | 0.61% | 7.39 (-0.06) | 180 (9.5%) | 0.34% | 2.25% | 8.66% |
| 2024-10-01 | 122.0 (2.09%) | 985 | 22 | 6 | 0 | 0 | 0.61% | 7.45 (0.17) | 165 (-14.68%) | 0.31% | 2.38% | 8.63% |
| 2024-09-30 | 119.5 (-1.65%) | 963 | -20 | 6 | 0 | 0 | 0.62% | 7.28 (-0.15) | 193 (-15.04%) | 0.37% | 2.86% | 8.62% |
| 2024-09-27 | 121.5 (-1.62%) | 983 | 10 | 6 | 0 | 0 | 0.61% | 7.43 (0.07) | 227 (-46.04%) | 0.43% | 4.41% | 8.54% |
| 2024-09-26 | 123.5 (1.65%) | 973 | 35 | 6 | 0 | 0 | 0.62% | 7.36 (0.27) | 422 (68.93%) | 0.8% | 4.17% | 8.5% |
| 2024-09-25 | 121.5 (0.41%) | 938 | -37 | 6 | 0 | 0 | 0.64% | 7.09 (-0.28) | 249 (-40.85%) | 0.47% | 3.6% | 8.14% |
| 2024-09-24 | 121.0 (-0.41%) | 975 | 24 | 6 | 1 | 0 | 0.62% | 7.37 (0.18) | 422 (-58.14%) | 0.8% | 3.43% | 7.9% |
| 2024-09-23 | 121.5 (5.19%) | 951 | 49 | 5 | -1 | 0 | 0.53% | 7.19 (0.37) | 1008 (902.45%) | 1.91% | 3.07% | 7.35% |
| 2024-09-20 | 115.5 (-1.28%) | 902 | 10 | 6 | 0 | 0 | 0.67% | 6.82 (0.08) | 100 (-18.63%) | 0.19% | 1.43% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 117.0 (0.0%) | 892 | 1 | 6 | 1 | 0 | 0.67% | 6.74 (0.0) | 123 (-23.21%) | 0.23% | 1.58% | 5.85% |
| 2024-09-18 | 117.0 (0.43%) | 891 | -3 | 5 | 1 | 0 | 0.56% | 6.74 (-0.02) | 161 (-29.17%) | 0.3% | 1.5% | 5.98% |
| 2024-09-16 | 116.5 (0.87%) | 894 | -19 | 4 | 0 | 0 | 0.45% | 6.76 (-0.14) | 227 (56.29%) | 0.43% | 1.48% | 5.91% |
| 2024-09-13 | 115.5 (0.0%) | 913 | -21 | 4 | 0 | 0 | 0.44% | 6.9 (-0.16) | 145 (-18.15%) | 0.28% | 1.28% | 5.78% |
| 2024-09-12 | 115.5 (1.76%) | 934 | -2 | 4 | 0 | 0 | 0.43% | 7.06 (-0.02) | 177 (116.36%) | 0.34% | 1.2% | 5.94% |
| 2024-09-11 | 113.5 (0.89%) | 936 | -1 | 4 | 0 | 0 | 0.43% | 7.08 (0.0) | 82 (-45.47%) | 0.16% | 1.09% | 6.17% |
| 2024-09-10 | 112.5 (-0.44%) | 937 | -17 | 4 | 0 | 0 | 0.43% | 7.08 (-0.13) | 150 (24.76%) | 0.28% | 1.31% | 6.36% |
| 2024-09-09 | 113.0 (0.0%) | 954 | -6 | 4 | 0 | 0 | 0.42% | 7.21 (-0.05) | 120 (15.14%) | 0.23% | 1.33% | 6.64% |
| 2024-09-06 | 113.0 (1.35%) | 960 | -8 | 4 | 0 | 0 | 0.42% | 7.26 (-0.06) | 104 (-9.38%) | 0.2% | 1.41% | 6.92% |
| 2024-09-05 | 111.5 (0.45%) | 968 | -12 | 4 | 0 | 0 | 0.41% | 7.32 (-0.09) | 115 (-42.71%) | 0.22% | 1.5% | 7.28% |
| 2024-09-04 | 111.0 (-2.2%) | 980 | -3 | 4 | 0 | 0 | 0.41% | 7.41 (-0.02) | 202 (24.75%) | 0.38% | 1.67% | 7.46% |
| 2024-09-03 | 113.5 (-1.3%) | 983 | 8 | 4 | 0 | 0 | 0.41% | 7.43 (0.06) | 161 (1.96%) | 0.31% | 1.72% | 7.77% |
| 2024-09-02 | 115.0 (-1.71%) | 975 | 6 | 4 | 0 | 0 | 0.41% | 7.37 (0.04) | 158 (3.41%) | 0.3% | 1.65% | 8.51% |
| 2024-08-30 | 117.0 (0.43%) | 969 | 6 | 4 | 1 | 0 | 0.41% | 7.33 (0.05) | 153 (-26.22%) | 0.29% | 1.6% | 9.69% |
| 2024-08-29 | 116.5 (0.87%) | 963 | -3 | 3 | 0 | 0 | 0.31% | 7.28 (-0.02) | 208 (-8.71%) | 0.39% | 1.53% | 11.05% |
| 2024-08-28 | 115.5 (0.87%) | 966 | 13 | 3 | 0 | 0 | 0.31% | 7.3 (0.1) | 228 (81.75%) | 0.43% | 1.51% | 12.1% |
| 2024-08-27 | 114.5 (-0.43%) | 953 | -25 | 3 | 0 | 0 | 0.31% | 7.2 (-0.19) | 125 (-2.86%) | 0.24% | 1.44% | 12.27% |
| 2024-08-26 | 115.0 (0.44%) | 978 | 19 | 3 | 0 | 0 | 0.31% | 7.39 (0.14) | 129 (8.83%) | 0.24% | 1.44% | 12.29% |
| 2024-08-23 | 114.5 (-1.29%) | 959 | -1 | 3 | 0 | 0 | 0.31% | 7.25 (-0.01) | 118 (-39.88%) | 0.22% | 1.5% | 12.48% |
| 2024-08-22 | 116.0 (1.31%) | 960 | -15 | 3 | 0 | 0 | 0.31% | 7.26 (-0.11) | 197 (2.87%) | 0.37% | 1.71% | 12.55% |
| 2024-08-21 | 114.5 (1.33%) | 975 | -12 | 3 | 0 | 0 | 0.31% | 7.37 (-0.09) | 191 (54.38%) | 0.36% | 1.9% | 12.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 113.0 (-0.44%) | 987 | -19 | 3 | 0 | 0 | 0.3% | 7.46 (-0.15) | 124 (-22.07%) | 0.23% | 1.88% | 12.99% |
| 2024-08-19 | 113.5 (-0.87%) | 1006 | -13 | 3 | 0 | 0 | 0.3% | 7.61 (-0.09) | 159 (-31.13%) | 0.3% | 2.21% | 13.47% |
| 2024-08-16 | 114.5 (-0.43%) | 1019 | -8 | 3 | 0 | 0 | 0.29% | 7.7 (-0.06) | 231 (-21.95%) | 0.44% | 2.42% | 14.06% |
| 2024-08-15 | 115.0 (0.44%) | 1027 | 24 | 3 | 0 | 0 | 0.29% | 7.76 (0.18) | 296 (60.89%) | 0.56% | 2.55% | 15.68% |
| 2024-08-14 | 114.5 (0.88%) | 1003 | -8 | 3 | 0 | 0 | 0.3% | 7.58 (-0.06) | 184 (-37.97%) | 0.35% | 2.38% | 15.4% |
| 2024-08-13 | 113.5 (-0.87%) | 1011 | -2 | 3 | 0 | 0 | 0.3% | 7.64 (-0.02) | 297 (10.89%) | 0.56% | 2.72% | 15.31% |
| 2024-08-12 | 114.5 (1.33%) | 1013 | -22 | 3 | 0 | 0 | 0.3% | 7.66 (-0.16) | 268 (-10.49%) | 0.51% | 3.2% | 15.45% |
| 2024-08-09 | 113.0 (-0.44%) | 1035 | -13 | 3 | 1 | 0 | 0.29% | 7.82 (-0.1) | 299 (42.45%) | 0.57% | 4.18% | 15.79% |
| 2024-08-08 | 113.5 (1.34%) | 1048 | -3 | 2 | 0 | 0 | 0.19% | 7.92 (-0.03) | 210 (-42.05%) | 0.4% | 5.27% | 16.35% |
| 2024-08-07 | 112.0 (2.75%) | 1051 | -9 | 2 | 0 | 0 | 0.19% | 7.95 (-0.06) | 362 (-34.46%) | 0.69% | 6.31% | 16.14% |
| 2024-08-06 | 109.0 (0.93%) | 1060 | -45 | 2 | 0 | 0 | 0.19% | 8.01 (-0.34) | 553 (-29.39%) | 1.05% | 6.23% | 15.69% |
| 2024-08-05 | 108.0 (-6.9%) | 1105 | -103 | 2 | 0 | 0 | 0.18% | 8.35 (-0.78) | 784 (-10.29%) | 1.48% | 5.43% | 15.11% |
| 2024-08-02 | 116.0 (-2.11%) | 1208 | -228 | 2 | -1 | 0 | 0.17% | 9.13 (-1.73) | 874 (14.32%) | 1.65% | 4.38% | 13.72% |
| 2024-08-01 | 118.5 (3.49%) | 1436 | 89 | 3 | 2 | 0 | 0.21% | 10.86 (0.68) | 764 (141.32%) | 1.45% | 3.03% | 12.31% |
| 2024-07-31 | 114.5 (2.23%) | 1347 | 35 | 1 | 0 | 0 | 0.07% | 10.18 (0.26) | 316 (139.14%) | 0.6% | 1.97% | 11.03% |
| 2024-07-30 | 112.0 (0.9%) | 1312 | -23 | 1 | 0 | 0 | 0.08% | 9.92 (-0.17) | 132 (-42.6%) | 0.25% | 2.16% | 10.57% |
| 2024-07-29 | 111.0 (-0.45%) | 1335 | -95 | 1 | 0 | 0 | 0.07% | 10.09 (-0.72) | 230 (45.55%) | 0.44% | 2.62% | 10.42% |
| 2024-07-26 | 111.5 (0.0%) | 1430 | 26 | 1 | 0 | 0 | 0.07% | 10.81 (0.2) | 158 (-22.31%) | 0.3% | 3.08% | 10.11% |
| 2024-07-23 | 111.5 (2.76%) | 1404 | -5 | 1 | 0 | 0 | 0.07% | 10.61 (-0.04) | 204 (-50.9%) | 0.39% | 4.84% | 9.95% |
| 2024-07-22 | 108.5 (-1.36%) | 1409 | -128 | 1 | 0 | 0 | 0.07% | 10.65 (-0.97) | 415 (9.88%) | 0.79% | 4.73% | 9.84% |
| 2024-07-19 | 110.0 (-2.22%) | 1537 | -36 | 1 | 0 | 0 | 0.07% | 11.62 (-0.27) | 378 (-19.79%) | 0.72% | 4.21% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 112.5 (-2.6%) | 1573 | 8 | 1 | 0 | 0 | 0.06% | 11.89 (0.06) | 471 (-56.63%) | 0.89% | 4.2% | 8.91% |
| 2024-07-17 | 115.5 (5.48%) | 1565 | 394 | 1 | 1 | 0 | 0.06% | 11.83 (2.98) | 1087 (628.92%) | 2.06% | 4.14% | 8.18% |
| 2024-07-16 | 109.5 (0.46%) | 1171 | -57 | 0 | 0 | 0 | 0.0% | 8.85 (-0.43) | 149 (7.96%) | 0.28% | 3.22% | 6.32% |
| 2024-07-15 | 109.0 (0.0%) | 1228 | -18 | 0 | 0 | 0 | 0.0% | 9.28 (-0.14) | 138 (-62.92%) | 0.26% | 3.12% | 6.11% |
| 2024-07-12 | 109.0 (-0.91%) | 1246 | 52 | 0 | 0 | 0 | 0.0% | 9.42 (0.39) | 372 (-15.88%) | 0.7% | 3.09% | 6.02% |
| 2024-07-11 | 110.0 (1.38%) | 1194 | 24 | 0 | 0 | 0 | 0.0% | 9.03 (0.19) | 443 (-26.25%) | 0.84% | 2.86% | 5.41% |
| 2024-07-10 | 108.5 (1.88%) | 1170 | 0 | 0 | 0 | 0 | 0.0% | 8.84 (0.0) | 600 (530.25%) | 1.14% | 2.11% | 4.98% |
| 2024-07-09 | 106.5 (-0.47%) | 1170 | -2 | 0 | 0 | 0 | 0.0% | 8.84 (-0.02) | 95 (-23.39%) | 0.18% | 1.22% | 4.22% |
| 2024-07-08 | 107.0 (-0.47%) | 1172 | -8 | 0 | 0 | 0 | 0.0% | 8.86 (-0.06) | 124 (-50.31%) | 0.24% | 1.21% | 4.27% |
| 2024-07-05 | 107.5 (1.42%) | 1180 | 7 | 0 | 0 | 0 | 0.0% | 8.92 (0.05) | 250 (451.94%) | 0.47% | 1.11% | 5.13% |
| 2024-07-04 | 106.0 (-0.47%) | 1173 | -1 | 0 | 0 | 0 | 0.0% | 8.87 (-0.01) | 45 (-65.29%) | 0.09% | 0.74% | 4.96% |
| 2024-07-03 | 106.5 (0.95%) | 1174 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 130 (49.0%) | 0.25% | 0.78% | 5.02% |
| 2024-07-02 | 105.5 (-0.47%) | 1175 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (-0.01) | 87 (20.37%) | 0.17% | 0.67% | 4.88% |
| 2024-07-01 | 106.0 (0.0%) | 1176 | -10 | 0 | 0 | 0 | 0.0% | 8.89 (-0.08) | 72 (31.52%) | 0.14% | 0.78% | 4.85% |
| 2024-06-28 | 106.0 (0.47%) | 1186 | -4 | 0 | 0 | 0 | 0.0% | 8.97 (-0.03) | 55 (-16.62%) | 0.1% | 0.87% | 5.15% |
| 2024-06-27 | 105.5 (-0.47%) | 1190 | 10 | 0 | 0 | 0 | 0.0% | 9.0 (0.08) | 66 (-6.84%) | 0.13% | 1.11% | 5.19% |
| 2024-06-26 | 106.0 (0.0%) | 1180 | -3 | 0 | 0 | 0 | 0.0% | 8.92 (-0.02) | 71 (-52.12%) | 0.13% | 1.15% | 5.23% |
| 2024-06-25 | 106.0 (0.0%) | 1183 | -1 | 0 | 0 | 0 | 0.0% | 8.94 (-0.01) | 148 (24.29%) | 0.28% | 1.2% | 5.23% |
| 2024-06-24 | 106.0 (-0.47%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 119 (-34.51%) | 0.23% | 1.0% | 5.31% |
| 2024-06-21 | 106.5 (1.43%) | 1184 | -3 | 0 | 0 | 0 | 0.0% | 8.95 (-0.02) | 183 (116.17%) | 0.35% | 0.95% | 5.3% |
| 2024-06-20 | 105.0 (-0.47%) | 1187 | -5 | 0 | 0 | 0 | 0.0% | 8.97 (-0.04) | 84 (-15.4%) | 0.16% | 0.69% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 105.5 (0.0%) | 1192 | 8 | 0 | 0 | 0 | 0.0% | 9.01 (0.06) | 100 (140.86%) | 0.19% | 0.94% | 5.18% |
| 2024-06-18 | 105.5 (0.0%) | 1184 | -1 | 0 | 0 | 0 | 0.0% | 8.95 (-0.01) | 41 (-54.89%) | 0.08% | 1.12% | 5.25% |
| 2024-06-17 | 105.5 (-0.47%) | 1185 | -2 | 0 | 0 | 0 | 0.0% | 8.96 (-0.01) | 92 (87.76%) | 0.17% | 1.28% | 5.48% |
| 2024-06-14 | 106.0 (-0.47%) | 1187 | -2 | 0 | 0 | 0 | 0.0% | 8.97 (-0.02) | 49 (-77.02%) | 0.09% | 2.2% | 5.47% |
| 2024-06-13 | 106.5 (0.95%) | 1189 | -11 | 0 | 0 | 0 | 0.0% | 8.99 (-0.08) | 213 (7.51%) | 0.4% | 2.41% | 5.63% |
| 2024-06-12 | 105.5 (0.0%) | 1200 | 22 | 0 | 0 | 0 | 0.0% | 9.07 (0.16) | 198 (60.09%) | 0.38% | 2.15% | 5.41% |
| 2024-06-11 | 105.5 (-1.4%) | 1178 | 4 | 0 | 0 | 0 | 0.0% | 8.91 (0.03) | 124 (-78.62%) | 0.23% | 1.89% | 5.33% |
| 2024-06-07 | 107.0 (0.94%) | 1174 | 128 | 0 | 0 | 0 | 0.0% | 8.88 (0.97) | 580 (265.14%) | 1.1% | 1.79% | 5.47% |
| 2024-06-06 | 106.0 (0.95%) | 1046 | 9 | 0 | 0 | 0 | 0.0% | 7.91 (0.07) | 158 (104.52%) | 0.3% | 1.13% | 5.2% |
| 2024-06-05 | 105.0 (0.0%) | 1037 | 4 | 0 | 0 | 0 | 0.0% | 7.84 (0.03) | 77 (35.66%) | 0.15% | 0.97% | 5.24% |
| 2024-06-04 | 105.0 (0.0%) | 1033 | 2 | 0 | 0 | 0 | 0.0% | 7.81 (0.02) | 57 (-18.6%) | 0.11% | 0.99% | 5.77% |
| 2024-06-03 | 105.0 (0.0%) | 1031 | -12 | 0 | 0 | 0 | 0.0% | 7.79 (-0.09) | 70 (-69.74%) | 0.13% | 1.01% | 7.7% |
| 2024-05-31 | 105.0 (0.96%) | 1043 | -25 | 0 | 0 | 0 | 0.0% | 7.88 (-0.19) | 232 (201.34%) | 0.44% | 1.24% | 7.8% |
| 2024-05-30 | 104.0 (0.0%) | 1068 | -3 | 0 | 0 | 0 | 0.0% | 8.07 (-0.03) | 77 (-8.1%) | 0.15% | 1.03% | 7.58% |
| 2024-05-29 | 104.0 (-0.48%) | 1071 | 3 | 0 | 0 | 0 | 0.0% | 8.1 (0.03) | 83 (17.43%) | 0.16% | 1.08% | 7.7% |
| 2024-05-28 | 104.5 (-0.48%) | 1068 | 5 | 0 | 0 | 0 | 0.0% | 8.07 (0.03) | 71 (-62.84%) | 0.14% | 1.1% | 7.99% |
| 2024-05-27 | 105.0 (-0.47%) | 1063 | -8 | 0 | 0 | 0 | 0.0% | 8.04 (-0.06) | 192 (63.97%) | 0.36% | 1.22% | 8.4% |
| 2024-05-24 | 105.5 (0.96%) | 1071 | -5 | 0 | 0 | 0 | 0.0% | 8.1 (-0.03) | 117 (9.15%) | 0.22% | 1.17% | 8.61% |
| 2024-05-23 | 104.5 (-0.48%) | 1076 | 9 | 0 | 0 | 0 | 0.0% | 8.13 (0.06) | 107 (15.02%) | 0.2% | 1.11% | 9.35% |
| 2024-05-22 | 105.0 (0.0%) | 1067 | 0 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 93 (-31.63%) | 0.18% | 1.16% | 10.3% |
| 2024-05-21 | 105.0 (-0.94%) | 1067 | -3 | 0 | 0 | 0 | 0.0% | 8.07 (-0.02) | 136 (-17.77%) | 0.26% | 1.17% | 11.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 106.0 (1.44%) | 1070 | 10 | 0 | 0 | 0 | 0.0% | 8.09 (0.08) | 166 (93.39%) | 0.31% | 1.21% | 11.46% |
| 2024-05-17 | 104.5 (0.0%) | 1060 | -6 | 0 | 0 | 0 | 0.0% | 8.01 (-0.05) | 85 (-35.2%) | 0.16% | 1.27% | 11.77% |
| 2024-05-16 | 104.5 (-0.48%) | 1066 | -6 | 0 | 0 | 0 | 0.0% | 8.06 (-0.04) | 132 (32.57%) | 0.25% | 1.93% | 12.01% |
| 2024-05-15 | 105.0 (0.48%) | 1072 | 0 | 0 | 0 | 0 | 0.0% | 8.1 (0.0) | 100 (-34.66%) | 0.19% | 2.03% | 12.06% |
| 2024-05-14 | 104.5 (-0.95%) | 1072 | -8 | 0 | 0 | 0 | 0.0% | 8.1 (-0.06) | 153 (-23.74%) | 0.29% | 2.51% | 12.95% |
| 2024-05-13 | 105.5 (-1.4%) | 1080 | -15 | 0 | 0 | 0 | 0.0% | 8.16 (-0.12) | 200 (-53.83%) | 0.38% | 4.25% | 13.13% |
| 2024-05-10 | 107.0 (2.88%) | 1095 | 3 | 0 | 0 | 0 | 0.0% | 8.28 (0.02) | 434 (137.72%) | 0.82% | 4.11% | 13.08% |
| 2024-05-09 | 104.0 (-1.42%) | 1092 | -25 | 0 | -1 | 0 | 0.0% | 8.26 (-0.18) | 182 (-48.39%) | 0.35% | 3.51% | 12.48% |
| 2024-05-08 | 105.5 (-0.47%) | 1117 | -4 | 1 | 1 | 0 | 0.09% | 8.44 (-0.03) | 354 (-67.1%) | 0.67% | 3.43% | 12.49% |
| 2024-05-07 | 106.0 (5.47%) | 1121 | 14 | 0 | 0 | 0 | 0.0% | 8.47 (0.1) | 1077 (768.11%) | 2.04% | 3.21% | 12.08% |
| 2024-05-06 | 100.5 (0.5%) | 1107 | -4 | 0 | 0 | 0 | 0.0% | 8.37 (-0.03) | 124 (4.04%) | 0.23% | 1.71% | 10.37% |
| 2024-05-03 | 100.0 (0.0%) | 1111 | 3 | 0 | 0 | 0 | 0.0% | 8.4 (0.02) | 119 (-14.67%) | 0.23% | 2.05% | 10.39% |
| 2024-05-02 | 100.0 (0.0%) | 1108 | -2 | 0 | 0 | 0 | 0.0% | 8.38 (-0.01) | 139 (-40.92%) | 0.26% | 2.79% | 10.43% |
| 2024-04-30 | 100.0 (0.0%) | 1110 | -1 | 0 | 0 | 0 | 0.0% | 8.39 (-0.01) | 236 (-17.23%) | 0.45% | 3.68% | 10.39% |
| 2024-04-29 | 100.0 (0.0%) | 1111 | 33 | 0 | 0 | 0 | 0.0% | 8.4 (0.25) | 285 (-5.78%) | 0.54% | 4.17% | 10.09% |
| 2024-04-26 | 100.0 (-1.48%) | 1078 | 23 | 0 | 0 | 0 | 0.0% | 8.15 (0.17) | 303 (-40.71%) | 0.57% | 4.28% | 9.88% |
| 2024-04-25 | 101.5 (-6.02%) | 1055 | 5 | 0 | 0 | 0 | 0.0% | 7.98 (0.04) | 511 (-15.71%) | 0.97% | 4.34% | 9.56% |
| 2024-04-24 | 108.0 (0.0%) | 1050 | -12 | 0 | 0 | 0 | 0.0% | 7.94 (-0.09) | 607 (21.92%) | 1.15% | 3.77% | 9.07% |
| 2024-04-23 | 108.0 (1.89%) | 1062 | 12 | 0 | 0 | 0 | 0.0% | 8.03 (0.09) | 498 (44.08%) | 0.94% | 2.92% | 8.36% |
| 2024-04-22 | 106.0 (0.47%) | 1050 | -7 | 0 | 0 | 0 | 0.0% | 7.94 (-0.05) | 345 (3.58%) | 0.65% | 3.06% | 7.74% |
| 2024-04-19 | 105.5 (0.0%) | 1057 | -16 | 0 | -3 | 0 | 0.0% | 7.99 (-0.12) | 333 (57.84%) | 0.63% | 2.88% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 105.5 (0.0%) | 1073 | -33 | 3 | 0 | 0 | 0.28% | 8.11 (-0.25) | 211 (34.71%) | 0.4% | 2.58% | 6.87% |
| 2024-04-17 | 105.5 (1.93%) | 1106 | -1 | 3 | -1 | 0 | 0.27% | 8.36 (-0.01) | 156 (-72.62%) | 0.3% | 2.4% | 6.86% |
| 2024-04-16 | 103.5 (-2.82%) | 1107 | -39 | 4 | 0 | 0 | 0.36% | 8.37 (-0.29) | 573 (132.93%) | 1.08% | 2.46% | 7.0% |
| 2024-04-15 | 106.5 (-0.93%) | 1146 | -13 | 4 | -4 | 0 | 0.35% | 8.66 (-0.1) | 246 (38.79%) | 0.47% | 1.64% | 6.22% |
| 2024-04-12 | 107.5 (0.0%) | 1159 | 8 | 8 | 0 | 0 | 0.69% | 8.76 (0.06) | 177 (52.76%) | 0.34% | 1.5% | 6.17% |
| 2024-04-11 | 107.5 (0.0%) | 1151 | 5 | 8 | 0 | 0 | 0.7% | 8.7 (0.04) | 116 (-38.51%) | 0.22% | 1.42% | 6.29% |
| 2024-04-10 | 107.5 (-0.92%) | 1146 | 4 | 8 | -3 | 0 | 0.7% | 8.66 (0.03) | 188 (37.18%) | 0.36% | 1.46% | 8.15% |
| 2024-04-09 | 108.5 (-0.46%) | 1142 | -4 | 11 | 0 | 0 | 0.96% | 8.63 (-0.03) | 137 (-19.84%) | 0.26% | 1.33% | 8.11% |
| 2024-04-08 | 109.0 (1.4%) | 1146 | -1 | 11 | 0 | 0 | 0.96% | 8.66 (-0.01) | 171 (25.96%) | 0.32% | 1.22% | 8.62% |
| 2024-04-03 | 107.5 (-0.46%) | 1147 | -1 | 11 | 0 | 0 | 0.96% | 8.67 (-0.01) | 136 (-2.75%) | 0.26% | 1.23% | 9.17% |
| 2024-04-02 | 108.0 (0.0%) | 1148 | -34 | 11 | 0 | 0 | 0.96% | 8.68 (-0.26) | 140 (17.63%) | 0.26% | 1.22% | 9.22% |
| 2024-04-01 | 108.0 (0.47%) | 1182 | -12 | 11 | 0 | 0 | 0.93% | 8.94 (-0.09) | 119 (50.97%) | 0.23% | 1.43% | 9.54% |
| 2024-03-29 | 107.5 (0.0%) | 1194 | 2 | 11 | 0 | 0 | 0.92% | 9.03 (0.02) | 78 (-54.62%) | 0.15% | 1.65% | 9.61% |
| 2024-03-28 | 107.5 (0.47%) | 1192 | -55 | 11 | 0 | 0 | 0.92% | 9.01 (-0.42) | 173 (32.48%) | 0.33% | 1.82% | 9.81% |
| 2024-03-27 | 107.0 (0.47%) | 1247 | 1 | 11 | 0 | 0 | 0.88% | 9.43 (0.01) | 131 (-48.62%) | 0.25% | 1.72% | 9.68% |
| 2024-03-26 | 106.5 (-0.93%) | 1246 | 8 | 11 | 1 | 0 | 0.88% | 9.42 (0.06) | 255 (10.32%) | 0.48% | 1.65% | 9.76% |
| 2024-03-25 | 107.5 (-0.92%) | 1238 | -18 | 10 | 0 | 0 | 0.81% | 9.36 (-0.14) | 231 (36.47%) | 0.44% | 1.56% | 9.84% |
| 2024-03-22 | 108.5 (0.0%) | 1256 | -13 | 10 | 0 | 0 | 0.8% | 9.5 (-0.09) | 169 (39.73%) | 0.32% | 1.57% | 9.93% |
| 2024-03-21 | 108.5 (0.0%) | 1269 | 9 | 10 | 0 | 0 | 0.79% | 9.59 (0.06) | 121 (26.8%) | 0.23% | 1.55% | 9.85% |
| 2024-03-20 | 108.5 (0.0%) | 1260 | -15 | 10 | 0 | 0 | 0.79% | 9.53 (-0.11) | 95 (-53.76%) | 0.18% | 1.72% | 9.99% |
| 2024-03-19 | 108.5 (-0.91%) | 1275 | 1 | 10 | 0 | 0 | 0.78% | 9.64 (0.01) | 207 (-11.55%) | 0.39% | 2.0% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 109.5 (2.34%) | 1274 | -26 | 10 | 0 | 0 | 0.78% | 9.63 (-0.2) | 234 (46.22%) | 0.44% | 3.69% | 9.87% |
| 2024-03-15 | 107.0 (-0.47%) | 1300 | 0 | 10 | 0 | 0 | 0.77% | 9.83 (0.0) | 160 (-25.57%) | 0.3% | 3.57% | 9.9% |
| 2024-03-14 | 107.5 (0.47%) | 1300 | -19 | 10 | 0 | 0 | 0.77% | 9.83 (-0.14) | 215 (-11.35%) | 0.41% | 4.03% | 10.62% |
| 2024-03-13 | 107.0 (0.47%) | 1319 | -32 | 10 | 0 | 0 | 0.76% | 9.97 (-0.24) | 242 (-77.91%) | 0.46% | 4.5% | 10.75% |
| 2024-03-12 | 106.5 (-4.48%) | 1351 | 14 | 10 | -3 | 0 | 0.74% | 10.21 (0.1) | 1098 (541.04%) | 2.08% | 4.35% | 10.74% |
| 2024-03-11 | 111.5 (0.9%) | 1337 | -13 | 13 | 0 | 0 | 0.97% | 10.11 (-0.1) | 171 (-57.8%) | 0.32% | 2.86% | 8.88% |
| 2024-03-08 | 110.5 (-2.21%) | 1350 | 31 | 13 | 0 | 0 | 0.96% | 10.21 (0.24) | 406 (-12.02%) | 0.77% | 2.83% | 8.8% |
| 2024-03-07 | 113.0 (2.73%) | 1319 | 15 | 13 | 0 | 0 | 0.99% | 9.97 (0.11) | 461 (181.63%) | 0.87% | 2.41% | 8.25% |
| 2024-03-06 | 110.0 (-0.45%) | 1304 | -11 | 13 | 0 | 0 | 1.0% | 9.86 (-0.08) | 163 (-47.2%) | 0.31% | 1.73% | 7.58% |
| 2024-03-05 | 110.5 (-0.9%) | 1315 | -11 | 13 | 0 | 0 | 0.99% | 9.94 (-0.08) | 310 (99.35%) | 0.59% | 1.75% | 7.44% |
| 2024-03-04 | 111.5 (0.45%) | 1326 | 7 | 13 | 0 | 0 | 0.98% | 10.02 (0.05) | 155 (-15.02%) | 0.29% | 1.73% | 7.08% |
| 2024-03-01 | 111.0 (1.37%) | 1319 | -5 | 13 | 0 | 0 | 0.99% | 9.97 (-0.04) | 183 (79.1%) | 0.35% | 1.96% | 7.09% |
| 2024-02-29 | 109.5 (-0.45%) | 1324 | -3 | 13 | 0 | 0 | 0.98% | 10.01 (-0.02) | 102 (-41.29%) | 0.19% | 1.86% | 6.92% |
| 2024-02-27 | 110.0 (0.0%) | 1327 | -7 | 13 | 0 | 0 | 0.98% | 10.03 (-0.05) | 174 (-41.68%) | 0.33% | 2.03% | 7.0% |
| 2024-02-26 | 110.0 (0.0%) | 1334 | -5 | 13 | 0 | 0 | 0.97% | 10.08 (-0.04) | 298 (7.45%) | 0.56% | 1.91% | 6.99% |
| 2024-02-23 | 110.0 (1.38%) | 1339 | -27 | 13 | 0 | 0 | 0.97% | 10.12 (-0.21) | 278 (113.78%) | 0.53% | 1.59% | 6.79% |
| 2024-02-22 | 108.5 (-0.91%) | 1366 | 5 | 13 | 0 | 0 | 0.95% | 10.33 (0.04) | 130 (-32.43%) | 0.25% | 1.54% | 7.04% |
| 2024-02-21 | 109.5 (2.34%) | 1361 | -6 | 13 | 0 | 0 | 0.96% | 10.29 (-0.04) | 192 (71.71%) | 0.36% | 2.32% | 7.2% |
| 2024-02-20 | 107.0 (-0.47%) | 1367 | -2 | 13 | 0 | 0 | 0.95% | 10.33 (-0.02) | 112 (-13.26%) | 0.21% | 2.48% | 7.25% |
| 2024-02-19 | 107.5 (0.94%) | 1369 | -12 | 13 | 0 | 0 | 0.95% | 10.35 (-0.09) | 129 (-48.66%) | 0.24% | 2.72% | 7.55% |
| 2024-02-16 | 106.5 (0.0%) | 1381 | -1 | 13 | 0 | 0 | 0.94% | 10.44 (-0.01) | 251 (-53.34%) | 0.48% | 2.7% | 8.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 106.5 (-2.74%) | 1382 | -1 | 13 | 0 | 0 | 0.94% | 10.45 (-0.01) | 539 (91.55%) | 1.02% | 2.47% | 10.95% |
| 2024-02-05 | 109.5 (2.34%) | 1383 | -20 | 13 | 0 | 0 | 0.94% | 10.46 (-0.15) | 281 (18.8%) | 0.53% | 1.66% | 11.59% |
| 2024-02-02 | 107.0 (-0.93%) | 1403 | 12 | 13 | 0 | 0 | 0.93% | 10.61 (0.09) | 237 (100.17%) | 0.45% | 1.34% | 14.2% |
| 2024-02-01 | 108.0 (0.0%) | 1391 | -4 | 13 | -1 | 0 | 0.93% | 10.52 (-0.03) | 118 (-7.29%) | 0.22% | 1.05% | 16.08% |
| 2024-01-31 | 108.0 (0.0%) | 1395 | -3 | 14 | 0 | 0 | 1.0% | 10.55 (-0.02) | 127 (11.09%) | 0.24% | 1.06% | 17.95% |
| 2024-01-30 | 108.0 (-1.37%) | 1398 | 3 | 14 | 0 | 0 | 1.0% | 10.57 (0.02) | 115 (5.28%) | 0.22% | 1.13% | 18.93% |
| 2024-01-29 | 109.5 (1.39%) | 1395 | -1 | 14 | 2 | 0 | 1.0% | 10.55 (0.0) | 109 (26.57%) | 0.21% | 1.08% | 19.82% |
| 2024-01-26 | 108.0 (-0.46%) | 1396 | -11 | 12 | 0 | 0 | 0.86% | 10.55 (-0.09) | 86 (-29.22%) | 0.16% | 1.15% | 19.92% |
| 2024-01-25 | 108.5 (0.0%) | 1407 | -1 | 12 | 1 | 0 | 0.85% | 10.64 (0.0) | 121 (-25.24%) | 0.23% | 1.3% | 19.98% |
| 2024-01-24 | 108.5 (0.0%) | 1408 | -4 | 11 | 1 | 0 | 0.78% | 10.64 (-0.03) | 163 (76.88%) | 0.31% | 1.44% | 19.92% |
| 2024-01-23 | 108.5 (0.0%) | 1412 | 2 | 10 | 1 | 0 | 0.71% | 10.67 (0.01) | 92 (-35.45%) | 0.17% | 1.91% | 19.79% |
| 2024-01-22 | 108.5 (0.0%) | 1410 | -1 | 9 | 0 | 0 | 0.64% | 10.66 (-0.01) | 142 (-15.04%) | 0.27% | 2.14% | 19.91% |
| 2024-01-19 | 108.5 (1.4%) | 1411 | -1 | 9 | 0 | 0 | 0.64% | 10.67 (0.0) | 168 (-12.98%) | 0.32% | 2.28% | 19.97% |
| 2024-01-18 | 107.0 (0.0%) | 1412 | -27 | 9 | 0 | 0 | 0.64% | 10.67 (-0.21) | 193 (-53.29%) | 0.37% | 2.48% | 19.88% |
| 2024-01-17 | 107.0 (-2.73%) | 1439 | -6 | 9 | -3 | 0 | 0.63% | 10.88 (-0.04) | 413 (92.75%) | 0.78% | 3.22% | 19.73% |
| 2024-01-16 | 110.0 (-0.45%) | 1445 | -17 | 12 | 0 | 0 | 0.83% | 10.92 (-0.13) | 214 (-1.31%) | 0.41% | 5.44% | 19.23% |
| 2024-01-15 | 110.5 (-1.34%) | 1462 | -21 | 12 | 0 | 0 | 0.82% | 11.05 (-0.16) | 217 (-19.76%) | 0.41% | 6.71% | 19.12% |
| 2024-01-12 | 112.0 (-0.44%) | 1483 | 16 | 12 | 0 | 0 | 0.81% | 11.21 (0.12) | 271 (-53.68%) | 0.51% | 9.44% | 19.2% |
| 2024-01-11 | 112.5 (0.0%) | 1467 | 6 | 12 | 0 | 0 | 0.82% | 11.09 (0.05) | 585 (-63.24%) | 1.11% | 11.25% | 18.85% |
| 2024-01-10 | 112.5 (2.74%) | 1461 | -206 | 12 | 1 | 0 | 0.82% | 11.04 (-1.56) | 1591 (80.59%) | 3.01% | 12.23% | 18.05% |
| 2024-01-09 | 109.5 (-3.95%) | 1667 | 8 | 11 | -3 | 0 | 0.66% | 12.6 (0.06) | 881 (-46.98%) | 1.67% | 10.45% | 15.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 114.0 (0.0%) | 1659 | -26 | 14 | 0 | 0 | 0.84% | 12.54 (-0.2) | 1662 (34.99%) | 3.14% | 9.89% | 15.19% |
| 2024-01-05 | 114.0 (1.33%) | 1685 | -26 | 14 | 1 | 0 | 0.83% | 12.74 (-0.19) | 1231 (11.62%) | 2.33% | 7.06% | 13.76% |
| 2024-01-04 | 112.5 (1.81%) | 1711 | 20 | 13 | 3 | 0 | 0.76% | 12.93 (0.15) | 1103 (70.24%) | 2.09% | 4.95% | 11.71% |
| 2024-01-03 | 110.5 (0.91%) | 1691 | 42 | 10 | 1 | 0 | 0.59% | 12.78 (0.31) | 648 (10.78%) | 1.23% | 3.03% | 10.09% |
| 2024-01-02 | 109.5 (2.82%) | 1649 | 47 | 9 | 3 | 0 | 0.55% | 12.47 (0.36) | 585 (252.89%) | 1.11% | 1.99% | 9.11% |
| 2023-12-29 | 106.5 (0.0%) | 1602 | 13 | 6 | 0 | 0 | 0.37% | 12.11 (0.1) | 165 (42.29%) | 0.31% | 1.17% | 8.46% |
| 2023-12-28 | 106.5 (-0.47%) | 1589 | 7 | 6 | 0 | 0 | 0.38% | 12.01 (0.05) | 116 (33.43%) | 0.22% | 1.19% | 9.04% |
| 2023-12-27 | 107.0 (0.47%) | 1582 | 0 | 6 | 0 | 0 | 0.38% | 11.96 (0.0) | 87 (-8.71%) | 0.17% | 1.2% | 10.28% |
| 2023-12-26 | 106.5 (0.47%) | 1582 | -8 | 6 | 0 | 0 | 0.38% | 11.96 (-0.06) | 95 (-37.9%) | 0.18% | 1.25% | 11.63% |
| 2023-12-25 | 106.0 (0.0%) | 1590 | 3 | 6 | 0 | 0 | 0.38% | 12.02 (0.02) | 154 (-13.37%) | 0.29% | 1.35% | 11.75% |
| 2023-12-22 | 106.0 (-1.4%) | 1587 | 33 | 6 | -4 | 0 | 0.38% | 12.0 (0.25) | 177 (46.53%) | 0.34% | 1.35% | 11.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (-0.82%) | 741 | -145 | 9 | 0 | 1.21% | 5.6 (-1.1) | 603 (7.93%) |
| 2024-12-13 | 122.0 (-2.4%) | 886 | 43 | 9 | 0 | 1.02% | 6.7 (0.33) | 558 (-7.94%) |
| 2024-12-06 | 125.0 (2.04%) | 843 | -13 | 9 | 0 | 1.07% | 6.37 (-0.1) | 607 (-29.42%) |
| 2024-11-29 | 122.5 (-2.39%) | 856 | -30 | 9 | 0 | 1.05% | 6.47 (-0.23) | 860 (7.7%) |
| 2024-11-22 | 125.5 (-3.46%) | 886 | -24 | 9 | 0 | 1.02% | 6.7 (-0.18) | 798 (-53.87%) |
| 2024-11-15 | 130.0 (4.0%) | 910 | 4 | 9 | 1 | 0.99% | 6.88 (0.03) | 1731 (2.76%) |
| 2024-11-08 | 125.0 (4.17%) | 906 | -26 | 8 | 2 | 0.88% | 6.85 (-0.2) | 1685 (215.49%) |
| 2024-11-01 | 120.0 (2.13%) | 932 | -32 | 6 | 0 | 0.64% | 7.05 (-0.24) | 534 (-34.04%) |
| 2024-10-25 | 117.5 (1.29%) | 964 | 2 | 6 | -1 | 0.62% | 7.29 (0.02) | 809 (37.48%) |
| 2024-10-18 | 116.0 (0.43%) | 962 | -22 | 7 | 0 | 0.73% | 7.27 (-0.17) | 588 (-41.33%) |
| 2024-10-11 | 115.5 (-3.35%) | 984 | 7 | 7 | 1 | 0.71% | 7.44 (0.05) | 1003 (86.15%) |
| 2024-10-04 | 119.5 (-1.65%) | 977 | -6 | 6 | 0 | 0.61% | 7.39 (-0.04) | 539 (-76.86%) |
| 2024-09-27 | 121.5 (5.19%) | 983 | 81 | 6 | 0 | 0.61% | 7.43 (0.61) | 2330 (280.36%) |
| 2024-09-20 | 115.5 (0.0%) | 902 | -11 | 6 | 2 | 0.67% | 6.82 (-0.08) | 612 (-9.46%) |
| 2024-09-13 | 115.5 (2.21%) | 913 | -47 | 4 | 0 | 0.44% | 6.9 (-0.36) | 676 (-8.95%) |
| 2024-09-06 | 113.0 (-3.42%) | 960 | -9 | 4 | 0 | 0.42% | 7.26 (-0.07) | 743 (-11.96%) |
| 2024-08-30 | 117.0 (2.18%) | 969 | 10 | 4 | 1 | 0.41% | 7.33 (0.08) | 844 (6.64%) |
| 2024-08-23 | 114.5 (0.0%) | 959 | -60 | 3 | 0 | 0.31% | 7.25 (-0.45) | 791 (-38.06%) |
| 2024-08-16 | 114.5 (1.33%) | 1019 | -16 | 3 | 0 | 0.29% | 7.7 (-0.12) | 1278 (-42.18%) |
| 2024-08-09 | 113.0 (-2.59%) | 1035 | -173 | 3 | 1 | 0.29% | 7.82 (-1.31) | 2211 (-4.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 116.0 (4.04%) | 1208 | -222 | 2 | 1 | 0.17% | 9.13 (-1.68) | 2319 (197.91%) |
| 2024-07-26 | 111.5 (1.36%) | 1430 | -107 | 1 | 0 | 0.07% | 10.81 (-0.81) | 778 (-65.01%) |
| 2024-07-19 | 110.0 (0.92%) | 1537 | 291 | 1 | 1 | 0.07% | 11.62 (2.2) | 2225 (35.99%) |
| 2024-07-12 | 109.0 (1.4%) | 1246 | 66 | 0 | 0 | 0.0% | 9.42 (0.5) | 1636 (178.71%) |
| 2024-07-05 | 107.5 (1.42%) | 1180 | -6 | 0 | 0 | 0.0% | 8.92 (-0.05) | 587 (27.06%) |
| 2024-06-28 | 106.0 (-0.47%) | 1186 | 2 | 0 | 0 | 0.0% | 8.97 (0.02) | 462 (-7.85%) |
| 2024-06-21 | 106.5 (0.47%) | 1184 | -3 | 0 | 0 | 0.0% | 8.95 (-0.02) | 501 (-14.32%) |
| 2024-06-14 | 106.0 (-0.93%) | 1187 | 13 | 0 | 0 | 0.0% | 8.97 (0.09) | 585 (-38.03%) |
| 2024-06-07 | 107.0 (1.9%) | 1174 | 131 | 0 | 0 | 0.0% | 8.88 (1.0) | 944 (43.66%) |
| 2024-05-31 | 105.0 (-0.47%) | 1043 | -28 | 0 | 0 | 0.0% | 7.88 (-0.22) | 657 (5.83%) |
| 2024-05-24 | 105.5 (0.96%) | 1071 | 11 | 0 | 0 | 0.0% | 8.1 (0.09) | 621 (-7.64%) |
| 2024-05-17 | 104.5 (-2.34%) | 1060 | -35 | 0 | 0 | 0.0% | 8.01 (-0.27) | 672 (-69.06%) |
| 2024-05-10 | 107.0 (7.0%) | 1095 | -16 | 0 | 0 | 0.0% | 8.28 (-0.12) | 2173 (178.1%) |
| 2024-05-03 | 100.0 (0.0%) | 1111 | 33 | 0 | 0 | 0.0% | 8.4 (0.25) | 781 (-65.51%) |
| 2024-04-26 | 100.0 (-5.21%) | 1078 | 21 | 0 | 0 | 0.0% | 8.15 (0.16) | 2266 (48.96%) |
| 2024-04-19 | 105.5 (-1.86%) | 1057 | -102 | 0 | -8 | 0.0% | 7.99 (-0.77) | 1521 (92.25%) |
| 2024-04-12 | 107.5 (0.0%) | 1159 | 12 | 8 | -3 | 0.69% | 8.76 (0.09) | 791 (100.08%) |
| 2024-04-03 | 107.5 (0.0%) | 1147 | -47 | 11 | 0 | 0.96% | 8.67 (-0.36) | 395 (-54.6%) |
| 2024-03-29 | 107.5 (-0.92%) | 1194 | -62 | 11 | 1 | 0.92% | 9.03 (-0.47) | 871 (5.18%) |
| 2024-03-22 | 108.5 (1.4%) | 1256 | -44 | 10 | 0 | 0.8% | 9.5 (-0.33) | 828 (-56.14%) |
| 2024-03-15 | 107.0 (-3.17%) | 1300 | -50 | 10 | -3 | 0.77% | 9.83 (-0.38) | 1888 (26.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 110.5 (-0.45%) | 1350 | 31 | 13 | 0 | 0.96% | 10.21 (0.24) | 1497 (97.44%) |
| 2024-03-01 | 111.0 (0.91%) | 1319 | -20 | 13 | 0 | 0.99% | 9.97 (-0.15) | 758 (-9.9%) |
| 2024-02-23 | 110.0 (3.29%) | 1339 | -42 | 13 | 0 | 0.97% | 10.12 (-0.32) | 842 (6.41%) |
| 2024-02-16 | 106.5 (-2.74%) | 1381 | -2 | 13 | 0 | 0.94% | 10.44 (-0.02) | 791 (180.92%) |
| 2024-02-05 | 109.5 (2.34%) | 1383 | -20 | 13 | 0 | 0.94% | 10.46 (-0.15) | 281 (-60.19%) |
| 2024-02-02 | 107.0 (-0.93%) | 1403 | 7 | 13 | 1 | 0.93% | 10.61 (0.06) | 707 (16.68%) |
| 2024-01-26 | 108.0 (-0.46%) | 1396 | -15 | 12 | 3 | 0.86% | 10.55 (-0.12) | 606 (-49.76%) |
| 2024-01-19 | 108.5 (-3.12%) | 1411 | -72 | 9 | -3 | 0.64% | 10.67 (-0.54) | 1207 (-75.82%) |
| 2024-01-12 | 112.0 (-1.75%) | 1483 | -202 | 12 | -2 | 0.81% | 11.21 (-1.53) | 4992 (39.91%) |
| 2024-01-05 | 114.0 (7.04%) | 1685 | 83 | 14 | 8 | 0.83% | 12.74 (0.63) | 3568 (476.13%) |
| 2023-12-29 | 106.5 (0.47%) | 1602 | 15 | 6 | 0 | 0.37% | 12.11 (0.11) | 619 (-13.44%) |
| 2023-12-22 | 106.0 (-0.47%) | 1587 | 29 | 6 | -4 | 0.38% | 12.0 (0.22) | 715 (-51.4%) |
| 2023-12-15 | 106.5 (-2.74%) | 1558 | -278 | 10 | 3 | 0.64% | 11.78 (-2.1) | 1472 (-11.77%) |
| 2023-12-08 | 109.5 (2.82%) | 1836 | -49 | 7 | 0 | 0.38% | 13.88 (-0.37) | 1668 (-27.69%) |
| 2023-12-01 | 106.5 (2.9%) | 1885 | 184 | 7 | 1 | 0.37% | 14.25 (1.39) | 2307 (200.94%) |
| 2023-11-24 | 103.5 (0.98%) | 1701 | -12 | 6 | 2 | 0.35% | 12.86 (-0.09) | 766 (39.09%) |
| 2023-11-17 | 102.5 (0.99%) | 1713 | -5 | 4 | 0 | 0.23% | 12.95 (-0.04) | 551 (-52.23%) |
| 2023-11-10 | 101.5 (3.05%) | 1718 | 5 | 4 | 0 | 0.23% | 12.99 (0.04) | 1154 (213.14%) |
| 2023-11-03 | 98.5 (3.03%) | 1713 | -12 | 4 | -1 | 0.23% | 12.95 (-0.09) | 368 (-20.14%) |
| 2023-10-27 | 95.6 (-0.52%) | 1725 | -56 | 5 | 0 | 0.29% | 13.04 (-0.42) | 461 (-66.21%) |
| 2023-10-20 | 96.1 (-5.32%) | 1781 | -31 | 5 | 1 | 0.28% | 13.46 (-0.24) | 1365 (119.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 101.5 (-2.87%) | 1812 | -51 | 4 | 0 | 0.22% | 13.7 (-0.38) | 620 (-37.74%) |
| 2023-10-06 | 104.5 (2.96%) | 1863 | -28 | 4 | 0 | 0.21% | 14.08 (-0.22) | 997 (158.21%) |
| 2023-09-28 | 101.5 (0.0%) | 1891 | -50 | 4 | -1 | 0.21% | 14.3 (-0.37) | 386 (-62.1%) |
| 2023-09-22 | 101.5 (-0.98%) | 1941 | -64 | 5 | -1 | 0.26% | 14.67 (-0.49) | 1018 (-23.63%) |
| 2023-09-15 | 102.5 (1.99%) | 2005 | -35 | 6 | 2 | 0.3% | 15.16 (-0.26) | 1334 (16.78%) |
| 2023-09-08 | 100.5 (-0.99%) | 2040 | 19 | 4 | -2 | 0.2% | 15.42 (0.14) | 1142 (-38.84%) |
| 2023-09-01 | 101.5 (0.0%) | 2021 | -154 | 6 | -3 | 0.3% | 15.28 (-1.16) | 1868 (33.69%) |
| 2023-08-25 | 101.5 (0.0%) | 2175 | -15 | 9 | 0 | 0.41% | 16.44 (-0.12) | 1397 (-62.89%) |
| 2023-08-18 | 101.5 (-6.02%) | 2190 | -58 | 9 | -4 | 0.41% | 16.56 (-0.43) | 3764 (-6.34%) |
| 2023-08-11 | 108.0 (4.85%) | 2248 | -82 | 13 | 7 | 0.58% | 16.99 (-0.62) | 4019 (240.76%) |
| 2023-08-04 | 103.0 (0.49%) | 2330 | -49 | 6 | -1 | 0.26% | 17.61 (-0.37) | 1179 (-45.02%) |
| 2023-07-28 | 102.5 (-1.91%) | 2379 | -142 | 7 | -3 | 0.29% | 17.98 (-1.08) | 2145 (-34.97%) |
| 2023-07-21 | 104.5 (-5.0%) | 2521 | -63 | 10 | 2 | 0.4% | 19.06 (-0.47) | 3299 (-2.28%) |
| 2023-07-14 | 110.0 (-1.35%) | 2584 | -162 | 8 | -4 | 0.31% | 19.53 (-1.23) | 3376 (-28.16%) |
| 2023-07-07 | 111.5 (-0.89%) | 2746 | 36 | 12 | -8 | 0.44% | 20.76 (0.27) | 4699 (-47.32%) |
| 2023-06-30 | 112.5 (-4.26%) | 2710 | 401 | 20 | 4 | 0.74% | 20.49 (3.03) | 8919 (38.27%) |
| 2023-06-21 | 117.5 (-5.24%) | 2309 | 303 | 16 | -3 | 0.69% | 17.46 (2.3) | 6450 (-78.37%) |
| 2023-06-16 | 124.0 (-9.82%) | 2006 | 113 | 19 | -71 | 0.95% | 15.16 (0.85) | 29818 (35.81%) |
| 2023-06-09 | 137.5 (26.15%) | 1893 | 699 | 90 | 79 | 4.75% | 14.31 (5.28) | 21955 (527.12%) |
| 2023-06-02 | 109.0 (0.0%) | 1194 | -220 | 11 | -1 | 0.92% | 9.03 (-1.66) | 3500 (-52.05%) |
| 2023-05-26 | 109.0 (-3.11%) | 1414 | -31 | 12 | -5 | 0.85% | 10.69 (-0.23) | 7302 (-49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 112.5 (8.7%) | 1445 | 887 | 17 | 16 | 1.18% | 10.92 (6.7) | 14405 (245.98%) |
| 2023-05-12 | 103.5 (11.89%) | 558 | 312 | 1 | 1 | 0.18% | 4.22 (2.36) | 4163 (527.77%) |
| 2023-05-05 | 92.5 (2.55%) | 246 | 33 | 0 | 0 | 0.0% | 1.86 (0.25) | 663 (-3.57%) |
| 2023-04-28 | 90.2 (2.27%) | 213 | 4 | 0 | 0 | 0.0% | 1.61 (0.03) | 687 (-46.91%) |
| 2023-04-21 | 88.2 (-3.82%) | 209 | -19 | 0 | 0 | 0.0% | 1.58 (-0.14) | 1295 (91.92%) |
| 2023-04-14 | 91.7 (-1.08%) | 228 | -55 | 0 | 0 | 0.0% | 1.72 (-0.42) | 674 (8.36%) |
| 2023-04-07 | 92.7 (4.27%) | 283 | -57 | 0 | 0 | 0.0% | 2.14 (-0.43) | 622 (156.68%) |
| 2023-03-31 | 88.9 (0.57%) | 340 | 5 | 0 | 0 | 0.0% | 2.57 (0.04) | 242 (-21.72%) |
| 2023-03-24 | 88.4 (1.61%) | 335 | -32 | 0 | 0 | 0.0% | 2.53 (-0.24) | 310 (-28.19%) |
| 2023-03-17 | 87.0 (-1.25%) | 367 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 431 (-13.73%) |
| 2023-03-10 | 88.1 (1.5%) | 366 | 1 | 0 | 0 | 0.0% | 2.77 (0.01) | 500 (488.66%) |
| 2023-03-03 | 86.8 (-0.12%) | 365 | -2 | 0 | 0 | 0.0% | 2.76 (-0.01) | 85 (-78.2%) |
| 2023-02-24 | 86.9 (0.58%) | 367 | 13 | 0 | 0 | 0.0% | 2.77 (0.09) | 389 (-7.69%) |
| 2023-02-17 | 86.4 (1.65%) | 354 | 24 | 0 | 0 | 0.0% | 2.68 (0.19) | 422 (-35.63%) |
| 2023-02-10 | 85.0 (2.29%) | 330 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 656 (254.24%) |
| 2023-02-03 | 83.1 (1.34%) | 330 | -9 | 0 | 0 | 0.0% | 2.49 (-0.07) | 185 (151.1%) |
| 2023-01-17 | 82.0 (0.37%) | 339 | -9 | 0 | 0 | 0.0% | 2.56 (-0.07) | 73 (-59.48%) |
| 2023-01-13 | 81.7 (-2.97%) | 348 | -8 | 0 | 0 | 0.0% | 2.63 (-0.06) | 182 (19.31%) |
| 2023-01-06 | 84.2 (3.82%) | 356 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 152 (-3.48%) |
| 2022-12-30 | 81.1 (-2.52%) | 356 | -11 | 0 | 0 | 0.0% | 2.69 (-0.08) | 158 (-39.12%) |
| 2022-12-23 | 83.2 (-1.19%) | 367 | -22 | 0 | 0 | 0.0% | 2.77 (-0.17) | 259 (-38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 84.2 (1.57%) | 389 | 32 | 0 | 0 | 0.0% | 2.94 (0.24) | 422 (1.28%) |
| 2022-12-09 | 82.9 (-1.66%) | 357 | -15 | 0 | 0 | 0.0% | 2.7 (-0.11) | 417 (-58.4%) |
| 2022-12-02 | 84.3 (8.91%) | 372 | 33 | 0 | 0 | 0.0% | 2.81 (0.25) | 1002 (40.44%) |
| 2022-11-25 | 77.4 (5.31%) | 339 | -20 | 0 | 0 | 0.0% | 2.56 (-0.15) | 714 (310.87%) |
| 2022-11-18 | 73.5 (-0.68%) | 359 | 34 | 0 | 0 | 0.0% | 2.71 (0.25) | 173 (-19.55%) |
| 2022-11-11 | 74.0 (2.78%) | 325 | 9 | 0 | 0 | 0.0% | 2.46 (0.07) | 216 (173.18%) |
| 2022-11-04 | 72.0 (0.0%) | 316 | 2 | 0 | 0 | 0.0% | 2.39 (0.02) | 79 (-22.55%) |
| 2022-10-28 | 72.0 (-0.96%) | 314 | -15 | 0 | 0 | 0.0% | 2.37 (-0.12) | 102 (2.08%) |
| 2022-10-21 | 72.7 (-0.95%) | 329 | -9 | 0 | 0 | 0.0% | 2.49 (-0.07) | 100 (-35.91%) |
| 2022-10-14 | 73.4 (0.0%) | 338 | -23 | 0 | 0 | 0.0% | 2.56 (-0.17) | 156 (52.45%) |
| 2022-10-06 | 73.4 (1.38%) | 361 | -4 | 0 | 0 | 0.0% | 2.73 (-0.03) | 102 (-56.6%) |
| 2022-09-30 | 72.4 (-4.49%) | 365 | 3 | 0 | 0 | 0.0% | 2.76 (0.02) | 235 (96.22%) |
| 2022-09-23 | 75.8 (-1.56%) | 362 | 28 | 0 | 0 | 0.0% | 2.74 (0.22) | 120 (-31.33%) |
| 2022-09-16 | 77.0 (3.91%) | 334 | 10 | 0 | 0 | 0.0% | 2.52 (0.07) | 175 (21.37%) |
| 2022-09-08 | 74.1 (-1.85%) | 324 | 2 | 0 | 0 | 0.0% | 2.45 (0.02) | 144 (30.58%) |
| 2022-09-02 | 75.5 (-2.2%) | 322 | -19 | 0 | 0 | 0.0% | 2.43 (-0.15) | 110 (-13.93%) |
| 2022-08-26 | 77.2 (0.52%) | 341 | -16 | 0 | 0 | 0.0% | 2.58 (-0.12) | 128 (-38.82%) |
| 2022-08-19 | 76.8 (5.06%) | 357 | -9 | 0 | 0 | 0.0% | 2.7 (-0.07) | 209 (47.72%) |
| 2022-08-12 | 73.1 (3.39%) | 366 | -4 | 0 | 0 | 0.0% | 2.77 (-0.03) | 141 (-35.18%) |
| 2022-08-05 | 70.7 (-2.08%) | 370 | 3 | 0 | 0 | 0.0% | 2.8 (0.03) | 219 (135.81%) |
| 2022-07-29 | 72.2 (-0.82%) | 367 | -4 | 0 | 0 | 0.0% | 2.77 (-0.03) | 92 (-23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 72.8 (3.12%) | 371 | 3 | 0 | 0 | 0.0% | 2.8 (0.02) | 121 (-9.47%) |
| 2022-07-15 | 70.6 (-0.84%) | 368 | 8 | 0 | 0 | 0.0% | 2.78 (0.06) | 134 (10.01%) |
| 2022-07-08 | 71.2 (-0.84%) | 360 | -7 | 0 | 0 | 0.0% | 2.72 (-0.05) | 122 (29.37%) |
| 2022-07-01 | 71.8 (-2.71%) | 367 | -12 | 0 | 0 | 0.0% | 2.77 (-0.1) | 94 (-59.93%) |
| 2022-06-24 | 73.8 (0.82%) | 379 | 11 | 0 | 0 | 0.0% | 2.87 (0.09) | 236 (86.52%) |
| 2022-06-17 | 73.2 (-2.53%) | 368 | 3 | 0 | 0 | 0.0% | 2.78 (0.02) | 126 (6.29%) |
| 2022-06-10 | 75.1 (-0.66%) | 365 | 10 | 0 | 0 | 0.0% | 2.76 (0.08) | 119 (53.38%) |
| 2022-06-02 | 75.6 (1.34%) | 355 | -3 | 0 | 0 | 0.0% | 2.68 (-0.03) | 77 (23.55%) |
| 2022-05-27 | 74.6 (0.4%) | 358 | 3 | 0 | 0 | 0.0% | 2.71 (0.03) | 62 (-31.43%) |
| 2022-05-20 | 74.3 (2.06%) | 355 | -4 | 0 | 0 | 0.0% | 2.68 (-0.03) | 91 (-85.62%) |
| 2022-05-13 | 72.8 (-10.01%) | 359 | -16 | 0 | 0 | 0.0% | 2.71 (-0.12) | 637 (513.35%) |
| 2022-05-06 | 80.9 (-1.46%) | 375 | -1 | 0 | 0 | 0.0% | 2.83 (-0.01) | 103 (-59.6%) |
| 2022-04-29 | 82.1 (-2.03%) | 376 | -22 | 0 | 0 | 0.0% | 2.84 (-0.17) | 257 (-37.24%) |
| 2022-04-22 | 83.8 (-4.23%) | 398 | -1 | 0 | 0 | 0.0% | 3.01 (-0.01) | 409 (45.14%) |
| 2022-04-15 | 87.5 (1.16%) | 399 | 16 | 0 | 0 | 0.0% | 3.02 (0.12) | 282 (212.0%) |
| 2022-04-08 | 86.5 (0.35%) | 383 | -6 | 0 | 0 | 0.0% | 2.9 (-0.04) | 90 (-53.04%) |
| 2022-04-01 | 86.2 (-0.35%) | 389 | -59 | 0 | 0 | 0 | 2.94 (-0.45) | 192 (52.57%) |
| 2022-03-25 | 86.5 (0.35%) | 448 | -2 | 0 | 0 | 0.0% | 3.39 (-0.01) | 126 (-60.78%) |
| 2022-03-18 | 86.2 (-0.69%) | 450 | -3 | 0 | 0 | 0.0% | 3.4 (-0.02) | 322 (-17.54%) |
| 2022-03-11 | 86.8 (-1.81%) | 453 | -19 | 0 | 0 | 0.0% | 3.42 (-0.15) | 390 (172.78%) |
| 2022-03-04 | 88.4 (0.45%) | 472 | 5 | 0 | 0 | 0.0% | 3.57 (0.04) | 143 (-65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 88.0 (-0.68%) | 467 | 8 | 0 | 0 | 0.0% | 3.53 (0.06) | 409 (74.59%) |
| 2022-02-18 | 88.6 (-0.34%) | 459 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 234 (-6.02%) |
| 2022-02-11 | 88.9 (4.22%) | 459 | -10 | 0 | 0 | 0.0% | 3.47 (-0.08) | 249 (-22.23%) |
| 2022-01-26 | 85.3 (-2.07%) | 469 | -46 | 0 | 0 | 0.0% | 3.55 (-0.34) | 321 (-18.79%) |
| 2022-01-21 | 87.1 (-1.36%) | 515 | -31 | 0 | 0 | 0.0% | 3.89 (-0.24) | 395 (-84.32%) |
| 2022-01-14 | 88.3 (-9.99%) | 546 | -92 | 0 | -4 | 0.0% | 4.13 (-0.69) | 2522 (-22.48%) |
| 2022-01-07 | 98.1 (8.88%) | 638 | 265 | 4 | 4 | 0.63% | 4.82 (2.0) | 3254 (1101.29%) |
| 2021-12-30 | 90.1 (1.92%) | 373 | 13 | 0 | 0 | 0.0% | 2.82 (0.1) | 270 (75.5%) |
| 2021-12-24 | 88.4 (-0.11%) | 360 | 7 | 0 | 0 | 0.0% | 2.72 (0.05) | 154 (-32.62%) |
| 2021-12-17 | 88.5 (-0.23%) | 353 | 8 | 0 | 0 | 0.0% | 2.67 (0.06) | 229 (43.06%) |
| 2021-12-10 | 88.7 (1.14%) | 345 | 2 | 0 | 0 | 0.0% | 2.61 (0.02) | 160 (-42.44%) |
| 2021-12-03 | 87.7 (-0.79%) | 343 | -3 | 0 | 0 | 0.0% | 2.59 (-0.03) | 278 (-73.69%) |
| 2021-11-26 | 88.4 (-4.23%) | 346 | 7 | 0 | 0 | 0.0% | 2.62 (0.06) | 1057 (76.91%) |
| 2021-11-19 | 92.3 (3.94%) | 339 | 45 | 0 | 0 | 0.0% | 2.56 (0.34) | 597 (158.9%) |
| 2021-11-12 | 88.8 (0.68%) | 294 | -7 | 0 | 0 | 0.0% | 2.22 (-0.06) | 230 (50.63%) |
| 2021-11-05 | 88.2 (0.11%) | 301 | 6 | 0 | 0 | 0.0% | 2.28 (0.05) | 153 (11.32%) |
| 2021-10-29 | 88.1 (-1.01%) | 295 | -3 | 0 | 0 | 0.0% | 2.23 (-0.02) | 137 (-11.62%) |
| 2021-10-22 | 89.0 (-1.0%) | 298 | -5 | 0 | 0 | 0.0% | 2.25 (-0.04) | 155 (28.53%) |
| 2021-10-15 | 89.9 (-0.66%) | 303 | -4 | 0 | 0 | 0.0% | 2.29 (-0.03) | 121 (-61.56%) |
| 2021-10-08 | 90.5 (2.14%) | 307 | -6 | 0 | 0 | 0.0% | 2.32 (-0.05) | 315 (-42.72%) |
| 2021-10-01 | 88.6 (4.48%) | 313 | 6 | 0 | 0 | 0.0% | 2.37 (0.05) | 550 (425.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 84.8 (-0.24%) | 307 | 5 | 0 | 0 | 0.0% | 2.32 (0.04) | 104 (-39.54%) |
| 2021-09-17 | 85.0 (0.12%) | 302 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 173 (-11.85%) |
| 2021-09-10 | 84.9 (-1.51%) | 302 | -8 | 0 | 0 | 0.0% | 2.28 (-0.06) | 196 (-19.03%) |
| 2021-09-03 | 86.2 (-1.6%) | 310 | -34 | 0 | 0 | 0.0% | 2.34 (-0.26) | 242 (-40.82%) |
| 2021-08-27 | 87.6 (4.04%) | 344 | -3 | 0 | 0 | 0.0% | 2.6 (-0.02) | 410 (-33.79%) |
| 2021-08-20 | 84.2 (-4.43%) | 347 | -23 | 0 | -1 | 0.0% | 2.62 (-0.18) | 619 (5.29%) |
| 2021-08-13 | 88.1 (-2.22%) | 370 | -46 | 1 | 1 | 0.27% | 2.8 (-0.34) | 588 (191.0%) |
| 2021-08-06 | 90.1 (-0.66%) | 416 | 5 | 0 | 0 | 0.0% | 3.14 (0.03) | 202 (-62.75%) |
| 2021-07-30 | 90.7 (-0.33%) | 411 | -135 | 0 | 0 | 0.0% | 3.11 (-1.02) | 542 (29.71%) |
| 2021-07-23 | 91.0 (-0.33%) | 546 | -68 | 0 | 0 | 0.0% | 4.13 (-0.51) | 418 (-49.93%) |
| 2021-07-16 | 91.3 (-0.87%) | 614 | -13 | 0 | 0 | 0.0% | 4.64 (-0.1) | 835 (34.1%) |
| 2021-07-09 | 92.1 (-1.39%) | 627 | -76 | 0 | 0 | 0.0% | 4.74 (-0.57) | 623 (92.17%) |
| 2021-07-02 | 93.4 (-1.37%) | 703 | -16 | 0 | 0 | 0.0% | 5.31 (-0.13) | 324 (-0.07%) |
| 2021-06-25 | 94.7 (1.18%) | 719 | -4 | 0 | 0 | 0.0% | 5.44 (-0.03) | 324 (9.81%) |
