| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.03, 599 (0.0) | 5.32, 3512 (0.0) | 2.89, 28 (+0.13) | 2.12, 11 (+0.12) | 3.99, 10 (-0.27) | 77.13, 15 (0.0) | 3999 | 221張 | 25.5 | 26.0 | 26.3 | 25.5 |
| 2024-12-13 | 0.03, 595 (0.0) | 5.32, 3516 (+0.01) | 2.76, 27 (+0.1) | 2.0, 11 (0.0) | 4.26, 11 (+0.01) | 77.13, 15 (0.0) | 4003 | 233張 | 26.0 | 26.7 | 26.95 | 25.9 |
| 2024-12-06 | 0.03, 594 (0.0) | 5.31, 3505 (-0.01) | 2.66, 26 (-0.12) | 2.0, 11 (0.0) | 4.25, 11 (+0.01) | 77.13, 15 (-0.01) | 3995 | 247張 | 26.5 | 26.4 | 26.95 | 26.2 |
| 2024-11-29 | 0.03, 591 (0.0) | 5.32, 3508 (-0.01) | 2.78, 28 (-0.16) | 2.0, 11 (+0.14) | 4.24, 11 (-0.12) | 77.14, 15 (+0.07) | 3999 | 224張 | 26.1 | 26.85 | 26.95 | 25.8 |
| 2024-11-22 | 0.03, 592 (0.0) | 5.33, 3504 (+0.04) | 2.94, 29 (+0.12) | 1.86, 10 (-0.16) | 4.36, 11 (+0.01) | 77.07, 15 (0.0) | 3991 | 374張 | 26.5 | 26.4 | 26.65 | 25.95 |
| 2024-11-15 | 0.03, 588 (0.0) | 5.29, 3482 (+0.01) | 2.82, 28 (+0.11) | 2.02, 11 (-0.29) | 4.35, 11 (+0.1) | 77.07, 15 (-0.06) | 3970 | 497張 | 26.4 | 26.75 | 27.65 | 26.35 |
| 2024-11-08 | 0.03, 589 (0.0) | 5.28, 3468 (+0.01) | 2.71, 27 (-0.06) | 2.31, 13 (+0.01) | 4.25, 11 (0.0) | 77.13, 15 (0.0) | 3953 | 423張 | 26.75 | 27.75 | 27.75 | 26.45 |
| 2024-11-01 | 0.03, 592 (0.0) | 5.27, 3465 (+0.01) | 2.77, 28 (-0.2) | 2.3, 13 (+0.14) | 4.25, 11 (+0.01) | 77.13, 15 (0.0) | 3942 | 318張 | 27.95 | 27.65 | 27.95 | 26.9 |
| 2024-10-25 | 0.03, 591 (0.0) | 5.26, 3473 (+0.02) | 2.97, 30 (-0.03) | 2.16, 12 (-0.08) | 4.24, 11 (-0.02) | 77.13, 15 (+0.07) | 3951 | 253張 | 27.65 | 28.85 | 28.85 | 27.5 |
| 2024-10-18 | 0.03, 593 (0.0) | 5.24, 3471 (-0.01) | 3.0, 30 (-0.16) | 2.24, 12 (+0.05) | 4.26, 11 (+0.03) | 77.06, 15 (0.0) | 3947 | 358張 | 28.4 | 28.3 | 28.75 | 27.7 |
| 2024-10-11 | 0.03, 605 (0.0) | 5.25, 3499 (+0.03) | 3.16, 32 (+0.11) | 2.19, 12 (-0.16) | 4.23, 11 (+0.04) | 77.06, 15 (0.0) | 3976 | 262張 | 28.35 | 28.4 | 29.1 | 28.25 |
| 2024-10-04 | 0.03, 604 (0.0) | 5.22, 3506 (-0.02) | 3.05, 31 (-0.09) | 2.35, 13 (+0.01) | 4.19, 11 (0.0) | 77.06, 15 (0.0) | 3984 | 248張 | 28.7 | 29.05 | 29.05 | 28.65 |
| 2024-09-27 | 0.03, 603 (0.0) | 5.24, 3501 (+0.01) | 3.14, 32 (+0.35) | 2.34, 13 (-0.26) | 4.19, 11 (+0.26) | 77.06, 15 (-0.01) | 3980 | 1091張 | 28.65 | 28.85 | 29.65 | 28.45 |
| 2024-09-20 | 0.03, 613 (0.0) | 5.23, 3531 (-0.04) | 2.79, 28 (-0.08) | 2.6, 14 (+0.2) | 3.93, 10 (+0.03) | 77.07, 15 (-0.01) | 4016 | 853張 | 28.5 | 27.3 | 28.7 | 27.25 |
| 2024-09-13 | 0.03, 607 (0.0) | 5.27, 3550 (+0.04) | 2.87, 29 (+0.1) | 2.4, 13 (-0.18) | 3.9, 10 (+0.02) | 77.08, 15 (+0.05) | 4039 | 482張 | 26.85 | 26.75 | 27.25 | 26.35 |
| 2024-09-06 | 0.03, 601 (0.0) | 5.23, 3537 (+0.04) | 2.77, 28 (+0.01) | 2.58, 14 (+0.09) | 3.88, 10 (-0.39) | 77.03, 15 (+0.01) | 4029 | 969張 | 26.85 | 28.5 | 28.5 | 26.35 |
| 2024-08-30 | 0.03, 609 (0.0) | 5.19, 3549 (+0.01) | 2.76, 28 (-0.18) | 2.49, 14 (+0.14) | 4.27, 11 (-0.01) | 77.02, 15 (+0.01) | 4032 | 581張 | 28.5 | 28.45 | 28.85 | 28.2 |
| 2024-08-23 | 0.03, 615 (0.0) | 5.18, 3553 (+0.05) | 2.94, 29 (+0.21) | 2.35, 13 (-0.14) | 4.28, 11 (-0.01) | 77.01, 15 (+0.01) | 4034 | 766張 | 28.2 | 28.9 | 28.9 | 28.0 |
| 2024-08-16 | 0.03, 600 (0.0) | 5.13, 3518 (+0.03) | 2.73, 28 (+0.11) | 2.49, 14 (-0.22) | 4.29, 11 (+0.01) | 77.0, 15 (0.0) | 3996 | 1568張 | 28.55 | 29.1 | 30.2 | 28.0 |
| 2024-08-09 | 0.03, 601 (0.0) | 5.1, 3518 (+0.14) | 2.62, 27 (0.0) | 2.71, 15 (-0.27) | 4.28, 11 (+0.24) | 77.0, 15 (0.0) | 3987 | 3132張 | 29.1 | 32.7 | 32.7 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.03, 605 (0.0) | 4.96, 3473 (-0.14) | 2.62, 26 (+0.14) | 2.98, 16 (+0.19) | 4.04, 10 (+0.13) | 77.0, 15 (-0.09) | 3949 | 3233張 | 32.05 | 30.75 | 34.5 | 29.95 |
| 2024-07-26 | 0.03, 596 (0.0) | 5.1, 3509 (-0.14) | 2.48, 25 (0.0) | 2.79, 15 (+0.1) | 3.91, 10 (+0.03) | 77.09, 15 (-0.05) | 3987 | 958張 | 30.0 | 31.25 | 31.25 | 28.8 |
| 2024-07-19 | 0.03, 607 (0.0) | 5.24, 3581 (-0.35) | 2.48, 25 (-0.14) | 2.69, 15 (+0.78) | 3.88, 10 (-0.14) | 77.14, 15 (+0.08) | 4057 | 4571張 | 30.6 | 30.25 | 33.25 | 30.25 |
| 2024-07-12 | 0.03, 599 (0.0) | 5.59, 3750 (0.0) | 2.62, 27 (-0.13) | 1.91, 11 (+0.12) | 4.02, 11 (0.0) | 77.06, 15 (-0.08) | 4240 | 1909張 | 30.0 | 29.5 | 30.75 | 28.75 |
| 2024-07-05 | 0.03, 593 (0.0) | 5.59, 3769 (-0.13) | 2.75, 29 (+0.2) | 1.79, 11 (+0.15) | 4.02, 11 (+0.1) | 77.14, 15 (-0.17) | 4260 | 1530張 | 29.45 | 29.3 | 30.15 | 28.85 |
| 2024-06-28 | 0.03, 591 (0.0) | 5.72, 3830 (-0.05) | 2.55, 27 (+0.13) | 1.64, 10 (-0.34) | 3.92, 11 (+0.33) | 77.31, 15 (0.0) | 4325 | 1504張 | 29.7 | 29.4 | 29.9 | 28.5 |
| 2024-06-21 | 0.03, 592 (0.0) | 5.77, 3875 (-0.15) | 2.42, 26 (-0.06) | 1.98, 12 (+0.1) | 3.59, 10 (+0.01) | 77.31, 15 (+0.03) | 4368 | 867張 | 29.1 | 29.25 | 29.65 | 29.1 |
| 2024-06-14 | 0.03, 597 (0.0) | 5.92, 3935 (+0.06) | 2.48, 26 (-0.19) | 1.88, 11 (+0.22) | 3.58, 10 (-0.01) | 77.28, 15 (-0.07) | 4427 | 1285張 | 29.35 | 29.75 | 30.15 | 28.35 |
| 2024-06-07 | 0.03, 575 (0.0) | 5.86, 3869 (+0.05) | 2.67, 28 (-0.18) | 1.66, 10 (-0.26) | 3.59, 10 (+0.32) | 77.35, 15 (-0.06) | 4360 | 1795張 | 29.55 | 29.45 | 30.2 | 28.1 |
| 2024-05-31 | 0.03, 575 (0.0) | 5.81, 3863 (+0.13) | 2.85, 30 (-0.02) | 1.92, 11 (-0.13) | 3.27, 9 (-0.02) | 77.41, 15 (-0.08) | 4356 | 1938張 | 29.25 | 29.15 | 29.95 | 28.5 |
| 2024-05-24 | 0.03, 586 (0.0) | 5.68, 3816 (+0.32) | 2.87, 30 (-0.2) | 2.05, 12 (+0.16) | 3.29, 9 (-0.35) | 77.49, 15 (-0.21) | 4308 | 3554張 | 28.65 | 31.55 | 31.55 | 28.1 |
| 2024-05-17 | 0.03, 566 (0.0) | 5.36, 3621 (-0.16) | 3.07, 32 (+0.57) | 1.89, 11 (-0.03) | 3.64, 10 (+0.22) | 77.7, 15 (-0.12) | 4090 | 10268張 | 31.55 | 29.4 | 33.3 | 28.85 |
| 2024-05-10 | 0.03, 559 (0.0) | 5.52, 3700 (-0.02) | 2.5, 26 (-0.02) | 1.92, 11 (+0.06) | 3.42, 9 (-0.48) | 77.82, 15 (+0.41) | 4180 | 2344張 | 29.7 | 28.9 | 30.3 | 28.4 |
| 2024-05-03 | 0.03, 545 (0.0) | 5.54, 3723 (+0.02) | 2.52, 26 (-0.12) | 1.86, 11 (+0.02) | 3.9, 10 (-0.17) | 77.41, 14 (+0.03) | 4208 | 3800張 | 28.8 | 29.05 | 30.9 | 28.5 |
| 2024-04-26 | 0.03, 540 (+0.01) | 5.52, 3691 (+0.29) | 2.64, 27 (+0.02) | 1.84, 11 (-0.31) | 4.07, 10 (+0.58) | 77.38, 14 (-0.94) | 4166 | 10840張 | 29.1 | 31.6 | 31.6 | 27.9 |
| 2024-04-19 | 0.02, 492 (0.0) | 5.23, 3403 (+0.11) | 2.62, 27 (+0.05) | 2.15, 13 (-0.11) | 3.49, 9 (0.0) | 78.32, 13 (-0.03) | 3863 | 2349張 | 28.75 | 26.0 | 28.75 | 25.1 |
| 2024-04-12 | 0.02, 480 (0.0) | 5.12, 3352 (+0.16) | 2.57, 27 (+0.06) | 2.26, 13 (+0.29) | 3.49, 9 (-0.42) | 78.35, 13 (0.0) | 3817 | 1457張 | 26.05 | 26.1 | 27.1 | 25.65 |
| 2024-04-03 | 0.02, 480 (0.0) | 4.96, 3267 (+0.09) | 2.51, 26 (-0.07) | 1.97, 12 (-0.02) | 3.91, 10 (-0.1) | 78.35, 13 (0.0) | 3735 | 837張 | 26.0 | 26.4 | 26.5 | 25.1 |
| 2024-03-29 | 0.02, 473 (0.0) | 4.87, 3214 (+0.02) | 2.58, 27 (+0.2) | 1.99, 12 (-0.01) | 4.01, 10 (-0.08) | 78.35, 13 (0.0) | 3681 | 822張 | 26.0 | 24.6 | 27.0 | 24.3 |
| 2024-03-22 | 0.02, 475 (0.0) | 4.85, 3204 (-0.02) | 2.38, 24 (-0.09) | 2.0, 12 (0.0) | 4.09, 10 (-0.03) | 78.35, 13 (0.0) | 3670 | 282張 | 24.5 | 24.55 | 24.85 | 24.0 |
| 2024-03-15 | 0.02, 471 (0.0) | 4.87, 3204 (0.0) | 2.47, 25 (+0.04) | 2.0, 12 (-0.03) | 4.12, 10 (-0.02) | 78.35, 13 (0.0) | 3664 | 470張 | 24.55 | 24.7 | 25.2 | 24.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.02, 476 (0.0) | 4.87, 3207 (-0.02) | 2.43, 25 (+0.35) | 2.03, 12 (-0.17) | 4.14, 10 (+0.67) | 78.35, 13 (-0.7) | 3664 | 641張 | 24.85 | 25.8 | 25.8 | 24.85 |
| 2024-03-01 | 0.02, 471 (0.0) | 4.89, 3214 (-0.02) | 2.08, 21 (+0.01) | 2.2, 13 (-0.04) | 3.47, 9 (+0.01) | 79.05, 14 (-0.04) | 3668 | 495張 | 25.5 | 25.25 | 25.85 | 24.95 |
| 2024-02-23 | 0.02, 459 (0.0) | 4.91, 3221 (0.0) | 2.07, 21 (-0.13) | 2.24, 13 (+0.11) | 3.46, 9 (0.0) | 79.09, 14 (-0.03) | 3672 | 633張 | 25.1 | 25.3 | 26.1 | 25.1 |
| 2024-02-16 | 0.02, 460 (0.0) | 4.91, 3224 (+0.01) | 2.2, 22 (0.0) | 2.13, 12 (0.0) | 3.46, 9 (0.0) | 79.12, 14 (0.0) | 3672 | 204張 | 25.2 | 25.15 | 25.25 | 24.7 |
| 2024-02-07 | 0.02, 459 (0.0) | 4.9, 3223 (+0.01) | 2.2, 22 (+0.01) | 2.13, 12 (-0.17) | 3.46, 9 (+0.39) | 79.12, 14 (-0.23) | 3672 | 69張 | 24.7 | 24.7 | 24.8 | 24.25 |
| 2024-02-02 | 0.02, 458 (0.0) | 4.89, 3232 (+0.02) | 2.19, 22 (0.0) | 2.3, 13 (+0.15) | 3.07, 8 (-0.37) | 79.35, 14 (+0.22) | 3682 | 544張 | 24.65 | 23.9 | 26.05 | 23.7 |
| 2024-01-26 | 0.02, 453 (0.0) | 4.87, 3224 (0.0) | 2.19, 22 (0.0) | 2.15, 12 (+0.26) | 3.44, 9 (-0.26) | 79.13, 14 (-0.01) | 3677 | 76張 | 23.9 | 24.0 | 24.3 | 23.85 |
| 2024-01-19 | 0.02, 450 (0.0) | 4.87, 3219 (-0.03) | 2.19, 22 (0.0) | 1.89, 11 (+0.01) | 3.7, 10 (+0.02) | 79.14, 14 (0.0) | 3673 | 224張 | 23.9 | 24.7 | 24.7 | 23.75 |
| 2024-01-12 | 0.02, 446 (0.0) | 4.9, 3229 (0.0) | 2.19, 22 (0.0) | 1.88, 11 (-0.02) | 3.68, 10 (+0.01) | 79.14, 14 (+0.01) | 3679 | 225張 | 24.55 | 24.85 | 25.3 | 24.55 |
| 2024-01-05 | 0.02, 444 (0.0) | 4.9, 3243 (0.0) | 2.19, 22 (0.0) | 1.9, 11 (-0.01) | 3.67, 10 (0.0) | 79.13, 14 (-0.01) | 3693 | 129張 | 24.9 | 24.9 | 25.15 | 24.7 |
| 2023-12-29 | 0.02, 451 (0.0) | 4.9, 3239 (-0.03) | 2.19, 22 (0.0) | 1.91, 11 (-0.01) | 3.67, 10 (0.0) | 79.14, 14 (0.0) | 3689 | 125張 | 24.95 | 24.95 | 24.95 | 24.5 |
| 2023-12-22 | 0.02, 451 (0.0) | 4.93, 3249 (+0.02) | 2.19, 22 (0.0) | 1.92, 11 (-0.02) | 3.67, 10 (+0.01) | 79.14, 14 (0.0) | 3696 | 184張 | 24.55 | 24.9 | 25.0 | 24.4 |
| 2023-12-15 | 0.02, 450 (0.0) | 4.91, 3249 (+0.08) | 2.19, 22 (+0.13) | 1.94, 11 (-0.2) | 3.66, 10 (-0.01) | 79.14, 14 (-0.02) | 3701 | 832張 | 24.9 | 25.0 | 25.65 | 24.55 |
| 2023-12-08 | 0.02, 440 (0.0) | 4.83, 3207 (+0.03) | 2.06, 21 (0.0) | 2.14, 12 (0.0) | 3.67, 10 (0.0) | 79.16, 14 (0.0) | 3659 | 203張 | 24.1 | 23.9 | 24.3 | 23.4 |
| 2023-12-01 | 0.02, 429 (0.0) | 4.8, 3191 (-0.01) | 2.06, 21 (-0.08) | 2.14, 12 (0.0) | 3.67, 10 (0.0) | 79.16, 14 (0.0) | 3643 | 102張 | 23.75 | 23.65 | 23.85 | 23.4 |
| 2023-11-24 | 0.02, 428 (0.0) | 4.81, 3190 (-0.01) | 2.14, 22 (0.0) | 2.14, 12 (-0.01) | 3.67, 10 (0.0) | 79.16, 14 (-0.01) | 3642 | 137張 | 23.65 | 23.15 | 24.2 | 23.15 |
| 2023-11-17 | 0.02, 435 (0.0) | 4.82, 3201 (-0.02) | 2.14, 22 (0.0) | 2.15, 12 (0.0) | 3.67, 10 (0.0) | 79.17, 14 (0.0) | 3653 | 75張 | 23.4 | 22.95 | 23.45 | 22.95 |
| 2023-11-10 | 0.02, 429 (0.0) | 4.84, 3206 (0.0) | 2.14, 22 (0.0) | 2.15, 12 (-0.01) | 3.67, 10 (0.0) | 79.17, 14 (0.0) | 3656 | 91張 | 23.3 | 23.1 | 23.5 | 22.95 |
| 2023-11-03 | 0.02, 429 (0.0) | 4.84, 3210 (-0.01) | 2.14, 22 (0.0) | 2.16, 12 (+0.01) | 3.67, 10 (+0.01) | 79.17, 14 (0.0) | 3660 | 48張 | 23.2 | 23.3 | 23.4 | 22.9 |
| 2023-10-27 | 0.02, 429 (0.0) | 4.85, 3208 (0.0) | 2.14, 22 (0.0) | 2.15, 12 (0.0) | 3.66, 10 (0.0) | 79.17, 14 (0.0) | 3659 | 110張 | 23.05 | 23.15 | 23.4 | 22.95 |
| 2023-10-20 | 0.02, 428 (0.0) | 4.85, 3214 (+0.01) | 2.14, 22 (-0.12) | 2.15, 12 (+0.14) | 3.66, 10 (-0.01) | 79.17, 14 (-0.01) | 3666 | 95張 | 23.25 | 23.7 | 24.15 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.02, 426 (0.0) | 4.84, 3210 (-0.01) | 2.26, 23 (-0.07) | 2.01, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3663 | 109張 | 23.8 | 23.2 | 24.05 | 23.05 |
| 2023-10-06 | 0.02, 427 (0.0) | 4.85, 3219 (+0.01) | 2.33, 24 (-0.07) | 2.01, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3670 | 173張 | 23.4 | 23.35 | 24.95 | 22.9 |
| 2023-09-28 | 0.02, 426 (0.0) | 4.84, 3209 (+0.03) | 2.4, 25 (0.0) | 2.01, 11 (0.0) | 3.67, 10 (+0.01) | 79.18, 14 (0.0) | 3658 | 57張 | 23.25 | 23.8 | 24.0 | 23.25 |
| 2023-09-22 | 0.02, 426 (0.0) | 4.81, 3206 (-0.01) | 2.4, 25 (-0.01) | 2.01, 11 (0.0) | 3.66, 10 (0.0) | 79.18, 14 (0.0) | 3657 | 72張 | 23.55 | 24.25 | 24.35 | 23.5 |
| 2023-09-15 | 0.02, 423 (0.0) | 4.82, 3200 (-0.02) | 2.41, 25 (+0.01) | 2.01, 11 (+0.02) | 3.66, 10 (-0.01) | 79.18, 14 (0.0) | 3650 | 138張 | 23.95 | 23.45 | 24.05 | 23.45 |
| 2023-09-08 | 0.02, 423 (0.0) | 4.84, 3207 (+0.01) | 2.4, 25 (+0.07) | 1.99, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3657 | 105張 | 23.45 | 23.9 | 23.95 | 23.3 |
| 2023-09-01 | 0.02, 423 (0.0) | 4.83, 3210 (-0.03) | 2.33, 24 (0.0) | 1.99, 11 (0.0) | 3.67, 10 (0.0) | 79.18, 14 (0.0) | 3661 | 112張 | 23.9 | 23.3 | 23.95 | 23.25 |
| 2023-08-25 | 0.02, 421 (0.0) | 4.86, 3220 (-0.01) | 2.33, 24 (0.0) | 1.99, 11 (0.0) | 3.67, 10 (+0.01) | 79.18, 14 (0.0) | 3668 | 90張 | 23.2 | 22.8 | 23.5 | 22.8 |
| 2023-08-18 | 0.02, 424 (0.0) | 4.87, 3223 (-0.03) | 2.33, 24 (0.0) | 1.99, 11 (0.0) | 3.66, 10 (0.0) | 79.18, 14 (0.0) | 3670 | 360張 | 23.05 | 25.3 | 25.3 | 23.0 |
| 2023-08-11 | 0.02, 426 (0.0) | 4.9, 3229 (+0.01) | 2.33, 24 (0.0) | 1.99, 11 (-0.01) | 3.66, 10 (0.0) | 79.18, 14 (0.0) | 3669 | 112張 | 25.15 | 25.2 | 25.7 | 25.1 |
| 2023-08-04 | 0.02, 429 (0.0) | 4.89, 3239 (-0.02) | 2.33, 24 (0.0) | 2.0, 11 (0.0) | 3.66, 10 (+0.01) | 79.18, 14 (0.0) | 3679 | 154張 | 25.35 | 25.75 | 25.95 | 25.2 |
| 2023-07-28 | 0.02, 429 (0.0) | 4.91, 3255 (-0.01) | 2.33, 24 (+0.01) | 2.0, 11 (+0.01) | 3.65, 10 (-0.02) | 79.18, 14 (0.0) | 3696 | 287張 | 25.6 | 25.7 | 26.3 | 25.3 |
| 2023-07-21 | 0.02, 426 (0.0) | 4.92, 3244 (+0.02) | 2.32, 24 (-0.01) | 1.99, 11 (-0.25) | 3.67, 10 (+0.27) | 79.18, 14 (+0.01) | 3683 | 243張 | 25.45 | 25.4 | 26.3 | 25.3 |
| 2023-07-14 | 0.02, 426 (0.0) | 4.9, 3248 (-0.02) | 2.33, 24 (-0.07) | 2.24, 12 (+0.03) | 3.4, 9 (+0.01) | 79.17, 14 (+0.01) | 3689 | 264張 | 25.4 | 25.65 | 25.8 | 25.0 |
| 2023-07-07 | 0.02, 429 (0.0) | 4.92, 3263 (+0.05) | 2.4, 25 (-0.15) | 2.21, 12 (0.0) | 3.39, 9 (+0.09) | 79.16, 14 (-0.06) | 3704 | 378張 | 25.7 | 26.4 | 26.95 | 25.25 |
| 2023-06-30 | 0.02, 429 (0.0) | 4.87, 3248 (-0.04) | 2.55, 27 (+0.15) | 2.21, 12 (-0.26) | 3.3, 9 (+0.27) | 79.22, 14 (+0.01) | 3687 | 212張 | 26.6 | 27.8 | 27.8 | 26.3 |
| 2023-06-21 | 0.02, 435 (0.0) | 4.91, 3278 (-0.01) | 2.4, 25 (-0.01) | 2.47, 13 (+0.01) | 3.03, 8 (0.0) | 79.21, 14 (0.0) | 3718 | 146張 | 27.9 | 27.7 | 28.0 | 27.35 |
| 2023-06-16 | 0.02, 441 (0.0) | 4.92, 3286 (-0.07) | 2.41, 25 (+0.02) | 2.46, 13 (0.0) | 3.03, 8 (0.0) | 79.21, 14 (+0.02) | 3725 | 353張 | 27.7 | 27.75 | 28.5 | 27.55 |
| 2023-06-09 | 0.02, 439 (0.0) | 4.99, 3334 (+0.06) | 2.39, 25 (+0.07) | 2.46, 13 (-0.01) | 3.03, 8 (0.0) | 79.19, 14 (0.0) | 3769 | 862張 | 27.75 | 27.25 | 28.95 | 26.8 |
| 2023-06-02 | 0.02, 434 (0.0) | 4.93, 3283 (0.0) | 2.32, 24 (-0.18) | 2.47, 13 (+0.01) | 3.03, 8 (-0.01) | 79.19, 14 (0.0) | 3719 | 518張 | 26.8 | 27.4 | 27.8 | 26.45 |
| 2023-05-26 | 0.02, 431 (0.0) | 4.93, 3283 (-0.03) | 2.5, 26 (+0.17) | 2.46, 13 (-0.02) | 3.04, 8 (-0.01) | 79.19, 14 (-0.02) | 3721 | 1310張 | 27.2 | 26.1 | 28.5 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.02, 424 (0.0) | 4.96, 3271 (-0.03) | 2.33, 24 (+0.09) | 2.48, 13 (+0.04) | 3.05, 8 (-0.06) | 79.21, 14 (-0.03) | 3707 | 552張 | 25.85 | 24.85 | 26.5 | 24.7 |
| 2023-05-12 | 0.02, 425 (0.0) | 4.99, 3277 (-0.03) | 2.24, 23 (+0.01) | 2.44, 13 (-0.01) | 3.11, 8 (-0.03) | 79.24, 14 (0.0) | 3713 | 1725張 | 25.3 | 28.95 | 29.0 | 24.65 |
| 2023-05-05 | 0.02, 418 (0.0) | 5.02, 3263 (-0.01) | 2.23, 23 (-0.06) | 2.45, 13 (-0.01) | 3.14, 8 (0.0) | 79.24, 14 (+0.05) | 3690 | 1543張 | 27.2 | 24.75 | 27.85 | 24.75 |
| 2023-04-28 | 0.02, 418 (0.0) | 5.03, 3280 (-0.03) | 2.29, 24 (0.0) | 2.46, 13 (+0.02) | 3.14, 8 (0.0) | 79.19, 14 (0.0) | 3708 | 174張 | 24.7 | 24.6 | 24.95 | 24.2 |
| 2023-04-21 | 0.02, 417 (0.0) | 5.06, 3300 (+0.03) | 2.29, 24 (-0.1) | 2.44, 13 (0.0) | 3.14, 8 (0.0) | 79.19, 14 (0.0) | 3729 | 663張 | 24.55 | 25.35 | 25.85 | 24.5 |
| 2023-04-14 | 0.02, 420 (0.0) | 5.03, 3307 (+0.24) | 2.39, 25 (-0.25) | 2.44, 13 (+0.19) | 3.14, 8 (0.0) | 79.19, 14 (-0.02) | 3735 | 1073張 | 25.15 | 23.0 | 25.8 | 23.0 |
| 2023-04-07 | 0.02, 400 (0.0) | 4.79, 3125 (0.0) | 2.64, 28 (-0.13) | 2.25, 12 (+0.15) | 3.14, 8 (+0.01) | 79.21, 14 (-0.01) | 3565 | 59張 | 23.0 | 23.1 | 23.1 | 22.95 |
| 2023-03-31 | 0.02, 399 (0.0) | 4.79, 3127 (-0.01) | 2.77, 29 (+0.01) | 2.1, 11 (+0.01) | 3.13, 8 (+0.02) | 79.22, 14 (0.0) | 3568 | 106張 | 23.35 | 23.05 | 23.35 | 23.0 |
| 2023-03-24 | 0.02, 399 (0.0) | 4.8, 3129 (-0.03) | 2.76, 29 (+0.17) | 2.09, 11 (-0.24) | 3.11, 8 (+0.29) | 79.22, 14 (0.0) | 3570 | 264張 | 23.25 | 22.65 | 23.5 | 22.5 |
| 2023-03-17 | 0.02, 400 (0.0) | 4.83, 3136 (-0.04) | 2.59, 27 (-0.15) | 2.33, 12 (+0.28) | 2.82, 7 (-0.25) | 79.22, 14 (-0.01) | 3578 | 342張 | 22.75 | 23.0 | 23.35 | 22.4 |
| 2023-03-10 | 0.02, 405 (0.0) | 4.87, 3166 (0.0) | 2.74, 29 (0.0) | 2.05, 11 (+0.03) | 3.07, 8 (-0.01) | 79.23, 14 (0.0) | 3601 | 420張 | 23.25 | 24.1 | 24.5 | 22.85 |
| 2023-03-03 | 0.02, 403 (0.0) | 4.87, 3166 (-0.02) | 2.74, 29 (-0.02) | 2.02, 11 (0.0) | 3.08, 8 (0.0) | 79.23, 14 (-0.04) | 3603 | 169張 | 24.1 | 24.5 | 24.85 | 24.0 |
| 2023-02-24 | 0.02, 399 (0.0) | 4.89, 3169 (0.0) | 2.76, 29 (+0.07) | 2.02, 11 (0.0) | 3.08, 8 (0.0) | 79.27, 14 (0.0) | 3603 | 353張 | 24.45 | 24.05 | 24.8 | 23.85 |
| 2023-02-17 | 0.02, 401 (0.0) | 4.89, 3171 (-0.01) | 2.69, 28 (-0.05) | 2.02, 11 (+0.16) | 3.08, 8 (-0.01) | 79.27, 14 (+0.01) | 3604 | 218張 | 24.05 | 24.0 | 24.25 | 23.8 |
| 2023-02-10 | 0.02, 397 (0.0) | 4.9, 3176 (-0.01) | 2.74, 28 (0.0) | 1.86, 10 (+0.01) | 3.09, 8 (0.0) | 79.26, 14 (0.0) | 3610 | 181張 | 24.0 | 24.0 | 24.25 | 23.8 |
| 2023-02-03 | 0.02, 394 (0.0) | 4.91, 3171 (-0.03) | 2.74, 28 (+0.09) | 1.85, 10 (-0.39) | 3.09, 8 (+0.28) | 79.26, 14 (+0.04) | 3607 | 686張 | 24.2 | 24.7 | 25.05 | 23.8 |
| 2023-01-19 | 0.02, 392 (0.0) | 4.94, 3180 (-0.02) | 2.65, 27 (+0.03) | 2.24, 12 (+0.01) | 2.81, 7 (0.0) | 79.22, 14 (0.0) | 3612 | 157張 | 24.7 | 24.05 | 24.8 | 23.9 |
| 2023-01-13 | 0.02, 396 (0.0) | 4.96, 3198 (-0.01) | 2.62, 27 (+0.02) | 2.23, 12 (+0.01) | 2.81, 7 (0.0) | 79.22, 14 (-0.02) | 3632 | 297張 | 24.05 | 24.2 | 24.4 | 23.9 |
| 2023-01-06 | 0.02, 398 (0.0) | 4.97, 3211 (0.0) | 2.6, 27 (-0.07) | 2.22, 12 (0.0) | 2.81, 7 (0.0) | 79.24, 14 (-0.01) | 3642 | 242張 | 23.95 | 23.75 | 24.6 | 23.7 |
| 2022-12-30 | 0.02, 397 (0.0) | 4.97, 3220 (+0.02) | 2.67, 28 (+0.05) | 2.22, 12 (0.0) | 2.81, 7 (0.0) | 79.25, 14 (+0.01) | 3650 | 473張 | 23.75 | 23.45 | 25.15 | 23.4 |
| 2022-12-23 | 0.02, 396 (0.0) | 4.95, 3210 (-0.04) | 2.62, 27 (-0.13) | 2.22, 12 (+0.18) | 2.81, 7 (0.0) | 79.24, 14 (+0.06) | 3644 | 653張 | 23.4 | 25.35 | 25.55 | 23.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 390 (0.0) | 4.99, 3226 (-0.08) | 2.75, 28 (+0.08) | 2.04, 11 (+0.04) | 2.81, 7 (0.0) | 79.18, 14 (-0.01) | 3659 | 1458張 | 25.2 | 24.0 | 26.05 | 23.7 |
| 2022-12-09 | 0.02, 391 (0.0) | 5.07, 3286 (-0.09) | 2.67, 28 (+0.02) | 2.0, 11 (+0.04) | 2.81, 7 (-0.01) | 79.19, 14 (+0.01) | 3722 | 1086張 | 23.75 | 23.0 | 23.85 | 22.65 |
| 2022-12-02 | 0.02, 387 (0.0) | 5.16, 3319 (-0.05) | 2.65, 28 (-0.1) | 1.96, 11 (+0.19) | 2.82, 7 (0.0) | 79.18, 14 (-0.01) | 3758 | 804張 | 22.6 | 21.3 | 22.8 | 20.5 |
| 2022-11-25 | 0.02, 388 (0.0) | 5.21, 3314 (+0.01) | 2.75, 29 (-0.16) | 1.77, 10 (+0.13) | 2.82, 7 (0.0) | 79.19, 14 (+0.01) | 3755 | 466張 | 20.55 | 20.6 | 20.95 | 20.25 |
| 2022-11-18 | 0.02, 388 (0.0) | 5.2, 3312 (-0.05) | 2.91, 30 (+0.42) | 1.64, 9 (-0.13) | 2.82, 7 (-0.27) | 79.18, 14 (+0.02) | 3754 | 456張 | 20.35 | 19.8 | 20.8 | 19.8 |
| 2022-11-11 | 0.02, 387 (0.0) | 5.25, 3323 (-0.01) | 2.49, 26 (-0.14) | 1.77, 10 (+0.13) | 3.09, 8 (-0.03) | 79.16, 14 (0.0) | 3764 | 425張 | 19.8 | 18.7 | 21.0 | 18.7 |
| 2022-11-04 | 0.02, 385 (0.0) | 5.26, 3324 (-0.02) | 2.63, 27 (+0.15) | 1.64, 9 (0.0) | 3.12, 8 (-0.01) | 79.16, 14 (0.0) | 3768 | 182張 | 18.65 | 18.55 | 19.15 | 18.4 |
| 2022-10-28 | 0.02, 386 (0.0) | 5.28, 3330 (-0.02) | 2.48, 25 (0.0) | 1.64, 9 (0.0) | 3.13, 8 (+0.01) | 79.16, 14 (+0.01) | 3773 | 125張 | 18.45 | 18.35 | 18.85 | 18.35 |
| 2022-10-21 | 0.02, 386 (0.0) | 5.3, 3335 (+0.04) | 2.48, 25 (+0.11) | 1.64, 9 (-0.12) | 3.12, 8 (-0.02) | 79.15, 14 (+0.01) | 3778 | 196張 | 18.35 | 18.75 | 19.1 | 18.1 |
| 2022-10-14 | 0.02, 385 (0.0) | 5.26, 3340 (+0.01) | 2.37, 25 (+0.17) | 1.76, 10 (-0.22) | 3.14, 8 (0.0) | 79.14, 14 (0.0) | 3784 | 446張 | 19.2 | 19.5 | 20.75 | 18.55 |
| 2022-10-07 | 0.02, 381 (0.0) | 5.25, 3328 (0.0) | 2.2, 24 (+0.15) | 1.98, 11 (-0.01) | 3.14, 8 (-0.03) | 79.14, 14 (0.0) | 3772 | 234張 | 19.65 | 20.0 | 20.65 | 19.25 |
| 2022-09-30 | 0.02, 382 (0.0) | 5.25, 3335 (-0.0) | 2.05, 22 (-0.01) | 1.99, 11 (-0.03) | 3.17, 8 (+0.05) | 79.14, 14 (-0.05) | 3779 | 249張 | 20.0 | 19.95 | 20.4 | 18.5 |
| 2022-09-23 | 0.02, 385 (0.0) | 5.25, 3342 (0.0) | 2.06, 22 (-0.24) | 2.02, 11 (-0.2) | 3.12, 8 (+0.29) | 79.19, 14 (0.0) | 3786 | 292張 | 20.2 | 20.7 | 21.0 | 20.05 |
| 2022-09-16 | 0.02, 379 (0.0) | 5.25, 3329 (-0.03) | 2.3, 24 (-0.06) | 2.22, 12 (+0.21) | 2.83, 7 (-0.25) | 79.19, 14 (-0.01) | 3775 | 770張 | 20.65 | 20.1 | 21.15 | 20.1 |
| 2022-09-08 | 0.02, 375 (0.0) | 5.28, 3349 (-0.01) | 2.36, 25 (-0.02) | 2.01, 11 (+0.01) | 3.08, 8 (+0.01) | 79.2, 14 (0.0) | 3796 | 203張 | 20.1 | 20.0 | 20.15 | 19.85 |
| 2022-09-02 | 0.02, 375 (0.0) | 5.29, 3354 (-0.01) | 2.38, 25 (+0.17) | 2.0, 11 (+0.01) | 3.07, 8 (-0.05) | 79.2, 14 (-0.03) | 3803 | 307張 | 20.05 | 19.9 | 20.4 | 19.9 |
| 2022-08-26 | 0.02, 374 (0.0) | 5.3, 3350 (+0.05) | 2.21, 23 (-0.09) | 1.99, 11 (0.0) | 3.12, 8 (-0.07) | 79.23, 14 (0.0) | 3796 | 586張 | 20.1 | 20.7 | 21.3 | 19.95 |
| 2022-08-19 | 0.02, 373 (+0.01) | 5.25, 3345 (+0.01) | 2.3, 24 (-0.06) | 1.99, 11 (0.0) | 3.19, 8 (-0.02) | 79.23, 14 (+0.08) | 3788 | 330張 | 20.7 | 21.1 | 21.45 | 20.55 |
| 2022-08-12 | 0.01, 367 (0.0) | 5.24, 3343 (+0.03) | 2.36, 25 (+0.17) | 1.99, 11 (0.0) | 3.21, 8 (-0.12) | 79.15, 14 (-0.01) | 3785 | 354張 | 20.9 | 19.9 | 21.25 | 19.5 |
| 2022-08-05 | 0.01, 363 (-0.01) | 5.21, 3340 (-0.03) | 2.19, 23 (-0.07) | 1.99, 11 (-0.25) | 3.33, 8 (+0.3) | 79.16, 14 (0.0) | 3783 | 638張 | 19.75 | 20.9 | 20.9 | 19.4 |
| 2022-07-29 | 0.02, 364 (+0.01) | 5.24, 3362 (+0.05) | 2.26, 24 (+0.1) | 2.24, 12 (+0.26) | 3.03, 7 (-0.33) | 79.16, 14 (0.0) | 3803 | 1601張 | 20.3 | 19.8 | 22.0 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.01, 358 (0.0) | 5.19, 3345 (-0.03) | 2.16, 23 (-0.1) | 1.98, 11 (+0.01) | 3.36, 8 (+0.3) | 79.16, 14 (-0.23) | 3792 | 2292張 | 19.95 | 20.75 | 21.4 | 18.7 |
| 2022-07-15 | 0.01, 353 (0.0) | 5.22, 3368 (0.0) | 2.26, 25 (-0.04) | 1.97, 11 (-0.01) | 3.06, 7 (0.0) | 79.39, 14 (0.0) | 3822 | 385張 | 20.5 | 20.85 | 21.9 | 20.05 |
| 2022-07-08 | 0.01, 353 (0.0) | 5.22, 3372 (-0.04) | 2.3, 25 (+0.13) | 1.98, 11 (0.0) | 3.06, 7 (0.0) | 79.39, 14 (0.0) | 3823 | 379張 | 20.75 | 20.8 | 21.3 | 20.15 |
| 2022-07-01 | 0.01, 355 (-0.01) | 5.26, 3395 (-0.08) | 2.17, 23 (+0.08) | 1.98, 11 (+0.01) | 3.06, 7 (0.0) | 79.39, 14 (0.0) | 3846 | 465張 | 20.4 | 21.15 | 22.15 | 20.4 |
| 2022-06-24 | 0.02, 356 (0.0) | 5.34, 3426 (-0.04) | 2.09, 22 (+0.08) | 1.97, 11 (-0.01) | 3.06, 7 (0.0) | 79.39, 14 (-0.01) | 3877 | 684張 | 20.8 | 21.9 | 22.3 | 20.25 |
| 2022-06-17 | 0.02, 362 (0.0) | 5.38, 3462 (+0.03) | 2.01, 21 (-0.23) | 1.98, 11 (+0.15) | 3.06, 7 (+0.01) | 79.4, 14 (-0.09) | 3906 | 1738張 | 21.65 | 21.4 | 23.0 | 20.4 |
| 2022-06-10 | 0.02, 359 (+0.01) | 5.35, 3461 (+0.11) | 2.24, 23 (+0.1) | 1.83, 10 (0.0) | 3.05, 7 (0.0) | 79.49, 14 (-0.28) | 3916 | 992張 | 21.4 | 22.65 | 22.65 | 21.4 |
| 2022-06-02 | 0.01, 362 (0.0) | 5.24, 3425 (+0.03) | 2.14, 22 (+0.07) | 1.83, 10 (-0.27) | 3.05, 7 (+0.27) | 79.77, 14 (-0.1) | 3873 | 601張 | 22.5 | 22.1 | 22.65 | 21.8 |
| 2022-05-27 | 0.01, 348 (0.0) | 5.21, 3394 (+0.06) | 2.07, 21 (-0.33) | 2.1, 11 (+0.14) | 2.78, 7 (0.0) | 79.87, 14 (-0.15) | 3838 | 950張 | 21.8 | 23.0 | 23.15 | 21.7 |
| 2022-05-20 | 0.01, 349 (0.0) | 5.15, 3389 (+0.6) | 2.4, 25 (+0.02) | 1.96, 10 (+0.5) | 2.78, 7 (-0.36) | 80.02, 14 (-1.55) | 3831 | 5026張 | 22.9 | 23.6 | 24.05 | 22.5 |
| 2022-05-13 | 0.01, 328 (0.0) | 4.55, 3044 (-0.05) | 2.38, 25 (+0.28) | 1.46, 8 (-0.02) | 3.14, 8 (0.0) | 81.57, 15 (+0.2) | 3436 | 7475張 | 26.2 | 31.9 | 32.25 | 26.2 |
| 2022-05-06 | 0.01, 331 (0.0) | 4.6, 3101 (-0.17) | 2.1, 22 (-0.11) | 1.48, 8 (0.0) | 3.14, 8 (-1.04) | 81.37, 15 (+1.32) | 3504 | 3118張 | 30.6 | 32.1 | 32.55 | 29.7 |
| 2022-04-29 | 0.01, 328 (0.0) | 4.77, 3247 (+0.56) | 2.21, 23 (+0.18) | 1.48, 8 (-0.47) | 4.18, 10 (+0.28) | 80.05, 14 (-0.77) | 3657 | 12379張 | 32.35 | 27.65 | 32.75 | 27.25 |
| 2022-04-22 | 0.01, 276 (0.0) | 4.21, 2769 (0.0) | 2.03, 22 (0.0) | 1.95, 11 (0.0) | 3.9, 10 (0.0) | 80.82, 14 (0.0) | 3156 | 128張 | 27.65 | 28.3 | 28.3 | 27.55 |
| 2022-04-15 | 0.01, 275 (0.0) | 4.21, 2765 (-0.01) | 2.03, 22 (-0.01) | 1.95, 11 (+0.01) | 3.9, 10 (0.0) | 80.82, 14 (0.0) | 3152 | 121張 | 27.75 | 28.7 | 28.7 | 27.35 |
| 2022-04-08 | 0.01, 278 (0.0) | 4.22, 2770 (-0.02) | 2.04, 22 (-0.04) | 1.94, 11 (+0.13) | 3.9, 10 (-0.07) | 80.82, 14 (-0.01) | 3155 | 62張 | 28.65 | 28.9 | 28.9 | 28.5 |
| 2022-04-01 | 0.01, 279 (0.0) | 4.24, 2777 (-0.02) | 2.08, 22 (0.0) | 1.81, 10 (0.0) | 3.97, 10 (0.0) | 80.83, 14 (0.0) | 3158 | 80張 | 29.15 | 29.3 | 29.75 | 28.8 |
| 2022-03-25 | 0.01, 274 (0.0) | 4.26, 2781 (-0.02) | 2.08, 22 (0.0) | 1.81, 10 (0.0) | 3.97, 10 (0.0) | 80.83, 14 (-0.03) | 3159 | 110張 | 29.45 | 27.95 | 29.7 | 27.95 |
| 2022-03-18 | 0.01, 274 (0.0) | 4.28, 2788 (+0.02) | 2.08, 22 (-0.08) | 1.81, 10 (0.0) | 3.97, 10 (0.0) | 80.86, 14 (+0.03) | 3162 | 115張 | 28.45 | 28.35 | 29.0 | 27.5 |
