| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.05, 1705 (0.0) | 1.07, 2821 (-0.04) | 4.43, 91 (-0.12) | 5.99, 63 (+0.25) | 12.53, 58 (+0.22) | 70.92, 43 (-0.3) | 3485 | 5743張 | 408.5 | 448.0 | 457.0 | 403.5 |
| 2024-11-08 | 0.05, 1683 (+0.01) | 1.11, 2824 (+0.16) | 4.55, 94 (-0.13) | 5.74, 60 (-0.07) | 12.31, 57 (+0.19) | 71.22, 43 (-0.12) | 3484 | 7406張 | 447.0 | 467.5 | 497.5 | 434.5 |
| 2024-11-01 | 0.04, 1478 (0.0) | 0.95, 2407 (+0.05) | 4.68, 96 (-0.02) | 5.81, 61 (+0.4) | 12.12, 56 (-0.15) | 71.34, 43 (-0.21) | 3067 | 2671張 | 469.5 | 498.5 | 502.0 | 469.5 |
| 2024-10-25 | 0.04, 1471 (0.0) | 0.9, 2374 (+0.02) | 4.7, 96 (+0.04) | 5.41, 57 (-0.2) | 12.27, 57 (+0.57) | 71.55, 43 (-0.34) | 3035 | 2897張 | 498.5 | 520.0 | 520.0 | 485.5 |
| 2024-10-18 | 0.04, 1425 (0.0) | 0.88, 2305 (-0.02) | 4.66, 95 (+0.03) | 5.61, 58 (-0.01) | 11.7, 54 (-0.27) | 71.89, 44 (+0.14) | 2971 | 4844張 | 514.0 | 503.0 | 515.0 | 475.0 |
| 2024-10-11 | 0.04, 1464 (0.0) | 0.9, 2353 (+0.01) | 4.63, 95 (-0.12) | 5.62, 59 (-0.06) | 11.97, 55 (+0.19) | 71.75, 43 (-0.12) | 3013 | 3432張 | 503.0 | 500.0 | 512.0 | 487.0 |
| 2024-10-04 | 0.04, 1499 (0.0) | 0.89, 2394 (0.0) | 4.75, 97 (+0.05) | 5.68, 60 (-0.07) | 11.78, 54 (+0.07) | 71.87, 43 (+0.04) | 3049 | 2560張 | 501.0 | 509.0 | 519.0 | 493.0 |
| 2024-09-27 | 0.04, 1517 (0.0) | 0.89, 2427 (+0.04) | 4.7, 95 (+0.51) | 5.75, 60 (-0.73) | 11.71, 54 (0.0) | 71.83, 43 (+0.13) | 3084 | 4670張 | 505.0 | 508.0 | 519.0 | 497.0 |
| 2024-09-20 | 0.04, 1489 (0.0) | 0.85, 2368 (-0.03) | 4.19, 88 (+0.06) | 6.48, 67 (+0.26) | 11.71, 53 (-0.46) | 71.7, 42 (+0.09) | 3015 | 6150張 | 508.0 | 494.5 | 525.0 | 470.0 |
| 2024-09-13 | 0.04, 1428 (-0.01) | 0.88, 2331 (-0.03) | 4.13, 86 (-0.07) | 6.22, 64 (+0.69) | 12.17, 55 (-0.63) | 71.61, 42 (+0.14) | 2969 | 6487張 | 490.0 | 454.0 | 495.0 | 443.0 |
| 2024-09-06 | 0.05, 1436 (+0.01) | 0.91, 2370 (+0.03) | 4.2, 87 (+0.02) | 5.53, 57 (+0.24) | 12.8, 58 (-0.99) | 71.47, 42 (+0.78) | 3015 | 3321張 | 465.0 | 470.0 | 487.5 | 448.5 |
| 2024-08-30 | 0.04, 1437 (0.0) | 0.88, 2351 (+0.01) | 4.18, 87 (0.0) | 5.29, 55 (-0.36) | 13.79, 62 (+0.8) | 70.69, 40 (-0.57) | 2999 | 3061張 | 470.0 | 462.0 | 488.0 | 440.5 |
| 2024-08-23 | 0.04, 1457 (0.0) | 0.87, 2389 (+0.01) | 4.18, 87 (+0.05) | 5.65, 59 (-0.3) | 12.99, 59 (+0.55) | 71.26, 42 (-0.3) | 3030 | 6849張 | 451.0 | 443.0 | 488.5 | 431.0 |
| 2024-08-16 | 0.04, 1326 (-0.01) | 0.86, 2235 (-0.08) | 4.13, 86 (-0.12) | 5.95, 62 (+0.34) | 12.44, 55 (+1.02) | 71.56, 42 (-1.14) | 2871 | 6661張 | 441.5 | 399.0 | 474.0 | 397.0 |
| 2024-08-09 | 0.05, 1416 (0.0) | 0.94, 2394 (+0.01) | 4.25, 88 (+0.12) | 5.61, 58 (-0.06) | 11.42, 51 (-0.39) | 72.7, 45 (+0.2) | 3031 | 4584張 | 391.5 | 369.0 | 404.5 | 369.0 |
| 2024-08-02 | 0.05, 1396 (0.0) | 0.93, 2375 (-0.08) | 4.13, 86 (-0.04) | 5.67, 60 (+0.22) | 11.81, 54 (+0.14) | 72.5, 44 (-0.28) | 3007 | 6837張 | 393.5 | 393.0 | 420.0 | 385.0 |
| 2024-07-26 | 0.05, 1462 (-0.01) | 1.01, 2573 (-0.11) | 4.17, 87 (-0.08) | 5.45, 57 (+0.14) | 11.67, 54 (-0.13) | 72.78, 45 (+0.11) | 3208 | 4003張 | 393.0 | 383.0 | 403.0 | 374.5 |
| 2024-07-19 | 0.06, 1505 (+0.01) | 1.12, 2756 (+0.08) | 4.25, 87 (+0.41) | 5.31, 55 (-0.1) | 11.8, 55 (-0.69) | 72.67, 45 (+0.38) | 3382 | 4320張 | 383.0 | 377.5 | 383.0 | 360.0 |
| 2024-07-12 | 0.05, 1473 (0.0) | 1.04, 2639 (+0.07) | 3.84, 78 (-0.15) | 5.41, 56 (-0.21) | 12.49, 57 (+0.54) | 72.29, 44 (-0.36) | 3264 | 3121張 | 375.0 | 396.0 | 405.0 | 371.0 |
| 2024-07-05 | 0.05, 1411 (0.0) | 0.97, 2499 (-0.03) | 3.99, 83 (+0.09) | 5.62, 58 (-0.13) | 11.95, 55 (+1.26) | 72.65, 45 (-1.11) | 3124 | 4417張 | 391.0 | 395.0 | 416.5 | 376.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.05, 1363 (0.0) | 1.0, 2424 (-0.09) | 3.9, 81 (+0.14) | 5.75, 58 (-0.63) | 10.69, 50 (+0.27) | 73.76, 48 (+0.3) | 3043 | 4221張 | 390.0 | 358.0 | 393.0 | 353.0 |
| 2024-06-21 | 0.05, 1381 (0.0) | 1.09, 2551 (+0.11) | 3.76, 78 (-0.14) | 6.38, 64 (+0.18) | 10.42, 49 (+0.09) | 73.46, 47 (-0.28) | 3170 | 2672張 | 355.5 | 363.0 | 375.0 | 354.0 |
| 2024-06-14 | 0.05, 1288 (0.0) | 0.98, 2320 (-0.09) | 3.9, 81 (-0.07) | 6.2, 63 (+0.39) | 10.33, 48 (+0.11) | 73.74, 47 (-0.25) | 2936 | 4010張 | 362.0 | 377.0 | 386.0 | 357.0 |
| 2024-06-07 | 0.05, 1335 (0.0) | 1.07, 2490 (-0.03) | 3.97, 83 (+0.26) | 5.81, 59 (-0.14) | 10.22, 48 (+0.42) | 73.99, 47 (-0.44) | 3115 | 3043張 | 375.0 | 355.0 | 377.0 | 350.0 |
| 2024-05-31 | 0.05, 1344 (0.0) | 1.1, 2543 (+0.05) | 3.71, 78 (-0.18) | 5.95, 61 (-0.03) | 9.8, 47 (-0.03) | 74.43, 48 (+0.18) | 3172 | 3147張 | 351.0 | 361.5 | 361.5 | 345.0 |
| 2024-05-24 | 0.05, 1340 (0.0) | 1.05, 2482 (-0.04) | 3.89, 81 (+0.1) | 5.98, 61 (-0.06) | 9.83, 47 (+0.55) | 74.25, 47 (-0.58) | 3115 | 2854張 | 363.0 | 358.0 | 366.0 | 356.0 |
| 2024-05-17 | 0.05, 1353 (0.0) | 1.09, 2539 (-0.04) | 3.79, 80 (0.0) | 6.04, 61 (+0.17) | 9.28, 44 (-0.31) | 74.83, 47 (+0.04) | 3168 | 3110張 | 354.5 | 344.0 | 365.0 | 341.5 |
| 2024-05-10 | 0.05, 1347 (+0.01) | 1.13, 2604 (+0.15) | 3.79, 79 (+0.13) | 5.87, 59 (-0.28) | 9.59, 46 (-0.13) | 74.79, 47 (+0.18) | 3220 | 3372張 | 340.5 | 346.5 | 353.0 | 340.5 |
| 2024-05-03 | 0.04, 1221 (0.0) | 0.98, 2269 (0.0) | 3.66, 76 (+0.21) | 6.15, 62 (+0.11) | 9.72, 46 (-0.09) | 74.61, 47 (-0.14) | 2883 | 3573張 | 346.0 | 377.5 | 384.5 | 344.5 |
| 2024-04-26 | 0.04, 1231 (-0.01) | 0.98, 2289 (-0.04) | 3.45, 72 (-0.15) | 6.04, 62 (+0.55) | 9.81, 46 (-0.28) | 74.75, 47 (-0.02) | 2909 | 3329張 | 376.5 | 366.0 | 388.0 | 360.0 |
| 2024-04-19 | 0.05, 1258 (0.0) | 1.02, 2368 (-0.07) | 3.6, 74 (+0.29) | 5.49, 57 (+0.18) | 10.09, 48 (-0.19) | 74.77, 46 (-0.26) | 2985 | 4120張 | 365.0 | 355.0 | 371.5 | 352.0 |
| 2024-04-12 | 0.05, 1263 (+0.01) | 1.09, 2437 (+0.01) | 3.31, 69 (-0.13) | 5.31, 56 (-0.19) | 10.28, 48 (+0.38) | 75.03, 46 (-0.21) | 3051 | 3407張 | 351.0 | 346.5 | 360.5 | 346.0 |
| 2024-04-03 | 0.04, 1247 (0.0) | 1.08, 2423 (+0.02) | 3.44, 71 (-0.28) | 5.5, 58 (+0.13) | 9.9, 47 (-0.29) | 75.24, 46 (+0.41) | 3029 | 2565張 | 348.0 | 352.0 | 354.5 | 347.0 |
| 2024-03-29 | 0.04, 1237 (0.0) | 1.06, 2384 (+0.05) | 3.72, 76 (+0.07) | 5.37, 56 (+0.35) | 10.19, 48 (-0.42) | 74.83, 45 (-0.14) | 2993 | 2382張 | 351.5 | 350.0 | 361.5 | 343.5 |
| 2024-03-22 | 0.04, 1202 (0.0) | 1.01, 2289 (+0.06) | 3.65, 75 (+0.2) | 5.02, 53 (-0.24) | 10.61, 50 (+0.21) | 74.97, 45 (-0.2) | 2887 | 2867張 | 352.5 | 362.5 | 369.0 | 348.5 |
| 2024-03-15 | 0.04, 1182 (0.0) | 0.95, 2197 (+0.03) | 3.45, 71 (-0.18) | 5.26, 55 (-0.04) | 10.4, 48 (+0.09) | 75.17, 45 (-0.02) | 2794 | 2646張 | 361.5 | 373.0 | 384.0 | 354.0 |
| 2024-03-08 | 0.04, 1204 (-0.01) | 0.92, 2183 (-0.07) | 3.63, 75 (-0.14) | 5.3, 55 (+0.22) | 10.31, 47 (-0.14) | 75.19, 45 (+0.12) | 2780 | 1594張 | 375.5 | 373.5 | 386.0 | 368.0 |
| 2024-03-01 | 0.05, 1227 (0.0) | 0.99, 2265 (-0.01) | 3.77, 78 (+0.02) | 5.08, 53 (0.0) | 10.45, 48 (-0.27) | 75.07, 45 (+0.31) | 2863 | 3035張 | 379.0 | 368.5 | 384.0 | 366.0 |
| 2024-02-23 | 0.05, 1248 (0.0) | 1.0, 2305 (-0.09) | 3.75, 77 (+0.1) | 5.08, 53 (-0.03) | 10.72, 49 (+0.51) | 74.76, 45 (-0.43) | 2905 | 2897張 | 372.0 | 355.0 | 376.5 | 348.5 |
| 2024-02-16 | 0.05, 1275 (0.0) | 1.09, 2444 (-0.02) | 3.65, 75 (-0.03) | 5.11, 54 (0.0) | 10.21, 47 (+0.05) | 75.19, 47 (-0.01) | 3052 | 1647張 | 350.0 | 342.5 | 356.5 | 338.0 |
| 2024-02-07 | 0.05, 1274 (0.0) | 1.11, 2465 (+0.01) | 3.68, 76 (+0.01) | 5.11, 54 (-0.01) | 10.16, 47 (0.0) | 75.2, 47 (0.0) | 3072 | 296張 | 338.5 | 343.5 | 349.5 | 337.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.05, 1273 (0.0) | 1.1, 2465 (-0.03) | 3.67, 76 (+0.07) | 5.12, 54 (0.0) | 10.16, 47 (+0.03) | 75.2, 47 (-0.03) | 3069 | 2358張 | 346.0 | 339.5 | 350.5 | 334.0 |
| 2024-01-26 | 0.05, 1283 (0.0) | 1.13, 2520 (+0.05) | 3.6, 76 (-0.19) | 5.12, 54 (+0.43) | 10.13, 47 (-0.34) | 75.23, 47 (-0.02) | 3132 | 1788張 | 340.0 | 345.0 | 345.0 | 328.0 |
| 2024-01-19 | 0.05, 1273 (0.0) | 1.08, 2444 (+0.06) | 3.79, 80 (+0.12) | 4.69, 50 (-0.06) | 10.47, 49 (-0.07) | 75.25, 47 (-0.1) | 3054 | 4529張 | 341.5 | 357.0 | 370.0 | 335.0 |
| 2024-01-12 | 0.05, 1263 (0.0) | 1.02, 2337 (-0.04) | 3.67, 77 (-0.1) | 4.75, 50 (+0.28) | 10.54, 49 (+0.21) | 75.35, 47 (-0.33) | 2938 | 3727張 | 356.0 | 338.0 | 384.5 | 336.5 |
| 2024-01-05 | 0.05, 1291 (0.0) | 1.06, 2436 (+0.01) | 3.77, 78 (+0.06) | 4.47, 47 (-0.19) | 10.33, 48 (-0.17) | 75.68, 47 (+0.28) | 3034 | 1059張 | 339.5 | 348.5 | 351.0 | 338.5 |
| 2023-12-29 | 0.05, 1284 (0.0) | 1.05, 2408 (+0.01) | 3.71, 77 (-0.08) | 4.66, 49 (+0.04) | 10.5, 48 (+0.16) | 75.4, 46 (-0.13) | 3004 | 1149張 | 353.0 | 350.0 | 355.5 | 346.0 |
| 2023-12-22 | 0.05, 1285 (0.0) | 1.04, 2403 (+0.02) | 3.79, 79 (+0.49) | 4.62, 48 (-0.12) | 10.34, 47 (+0.18) | 75.53, 46 (-0.59) | 2998 | 3743張 | 348.5 | 362.5 | 371.0 | 342.5 |
| 2023-12-15 | 0.05, 1270 (0.0) | 1.02, 2374 (-0.04) | 3.3, 69 (-0.14) | 4.74, 50 (+0.11) | 10.16, 47 (+0.01) | 76.12, 46 (+0.01) | 2960 | 3824張 | 363.0 | 348.5 | 369.0 | 335.0 |
| 2023-12-08 | 0.05, 1290 (0.0) | 1.06, 2408 (-0.03) | 3.44, 71 (+0.06) | 4.63, 49 (+0.1) | 10.15, 47 (-0.07) | 76.11, 46 (0.0) | 2991 | 2203張 | 348.5 | 337.5 | 362.5 | 337.5 |
| 2023-12-01 | 0.05, 1299 (0.0) | 1.09, 2478 (-0.03) | 3.38, 71 (-0.08) | 4.53, 48 (+0.09) | 10.22, 48 (+0.02) | 76.11, 46 (-0.02) | 3065 | 2164張 | 341.0 | 341.0 | 345.0 | 336.0 |
| 2023-11-24 | 0.05, 1318 (0.0) | 1.12, 2536 (-0.03) | 3.46, 73 (-0.17) | 4.44, 47 (-0.11) | 10.2, 48 (+0.04) | 76.13, 46 (+0.18) | 3129 | 3383張 | 342.5 | 337.0 | 349.5 | 330.0 |
| 2023-11-17 | 0.05, 1330 (-0.01) | 1.15, 2555 (-0.08) | 3.63, 76 (+0.09) | 4.55, 48 (+0.22) | 10.16, 48 (-0.17) | 75.95, 45 (-0.11) | 3142 | 3895張 | 334.0 | 326.0 | 350.0 | 316.0 |
| 2023-11-10 | 0.06, 1375 (0.0) | 1.23, 2740 (-0.05) | 3.54, 74 (+0.22) | 4.33, 46 (-0.01) | 10.33, 50 (+0.01) | 76.06, 45 (-0.08) | 3329 | 1745張 | 326.0 | 300.0 | 327.0 | 299.0 |
| 2023-11-03 | 0.06, 1396 (0.0) | 1.28, 2830 (-0.02) | 3.32, 69 (+0.02) | 4.34, 46 (0.0) | 10.32, 50 (-0.06) | 76.14, 45 (+0.06) | 3420 | 1392張 | 300.5 | 292.0 | 301.5 | 275.0 |
| 2023-10-27 | 0.06, 1386 (+0.01) | 1.3, 2832 (+0.04) | 3.3, 69 (+0.16) | 4.34, 46 (-0.04) | 10.38, 50 (-0.02) | 76.08, 45 (-0.13) | 3422 | 1229張 | 292.0 | 290.0 | 296.0 | 285.5 |
| 2023-10-20 | 0.05, 1371 (0.0) | 1.26, 2796 (+0.11) | 3.14, 66 (+0.02) | 4.38, 46 (-0.31) | 10.4, 50 (+0.02) | 76.21, 45 (+0.02) | 3384 | 2024張 | 290.0 | 305.5 | 309.0 | 285.0 |
| 2023-10-13 | 0.05, 1316 (0.0) | 1.15, 2594 (+0.02) | 3.12, 67 (-0.08) | 4.69, 49 (-0.06) | 10.38, 49 (+0.5) | 76.19, 45 (-0.36) | 3176 | 1203張 | 307.5 | 319.0 | 319.0 | 305.0 |
| 2023-10-06 | 0.05, 1300 (0.0) | 1.13, 2563 (-0.0) | 3.2, 68 (-0.06) | 4.75, 49 (+0.3) | 9.88, 47 (-1.01) | 76.55, 46 (+0.74) | 3148 | 1917張 | 316.5 | 312.5 | 320.0 | 304.0 |
| 2023-09-28 | 0.05, 1268 (0.0) | 1.13, 2520 (+0.03) | 3.26, 69 (-0.08) | 4.45, 46 (+0.13) | 10.89, 52 (-0.18) | 75.81, 44 (+0.06) | 3104 | 1209張 | 310.0 | 315.5 | 318.0 | 308.0 |
| 2023-09-22 | 0.05, 1267 (0.0) | 1.1, 2493 (-0.01) | 3.34, 71 (0.0) | 4.32, 45 (-0.06) | 11.07, 52 (+0.37) | 75.75, 44 (-0.29) | 3080 | 919張 | 316.5 | 322.0 | 326.0 | 308.0 |
| 2023-09-15 | 0.05, 1278 (0.0) | 1.11, 2507 (-0.05) | 3.34, 72 (-0.02) | 4.38, 46 (-0.02) | 10.7, 50 (+0.17) | 76.04, 45 (-0.07) | 3097 | 1685張 | 326.0 | 308.0 | 326.0 | 307.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.05, 1284 (0.0) | 1.16, 2576 (-0.03) | 3.36, 72 (+0.05) | 4.4, 46 (+0.17) | 10.53, 49 (-0.95) | 76.11, 45 (+0.91) | 3163 | 804張 | 306.0 | 308.0 | 314.0 | 301.5 |
| 2023-09-01 | 0.05, 1266 (0.0) | 1.19, 2619 (+0.02) | 3.31, 70 (+0.02) | 4.23, 44 (+0.01) | 11.48, 53 (+0.78) | 75.2, 43 (-0.87) | 3217 | 1737張 | 313.0 | 299.5 | 315.5 | 299.0 |
| 2023-08-25 | 0.05, 1239 (0.0) | 1.17, 2525 (+0.02) | 3.29, 70 (-0.09) | 4.22, 44 (-0.12) | 10.7, 50 (+0.07) | 76.07, 44 (+0.03) | 3116 | 998張 | 300.0 | 303.0 | 311.0 | 299.5 |
| 2023-08-18 | 0.05, 1223 (0.0) | 1.15, 2484 (+0.01) | 3.38, 72 (+0.02) | 4.34, 45 (-0.11) | 10.63, 50 (-0.11) | 76.04, 44 (+0.39) | 3073 | 2849張 | 304.5 | 307.5 | 319.0 | 300.0 |
| 2023-08-11 | 0.05, 1210 (0.0) | 1.14, 2461 (-0.01) | 3.36, 72 (-0.24) | 4.45, 46 (+0.15) | 10.74, 50 (-0.02) | 75.65, 43 (+0.01) | 3061 | 2187張 | 309.5 | 329.5 | 338.0 | 307.5 |
| 2023-08-04 | 0.05, 1197 (0.0) | 1.15, 2459 (-0.09) | 3.6, 76 (-0.07) | 4.3, 45 (+0.13) | 10.76, 50 (-0.19) | 75.64, 43 (+0.13) | 3053 | 3276張 | 334.0 | 315.0 | 339.5 | 314.5 |
| 2023-07-28 | 0.05, 1192 (0.0) | 1.24, 2549 (+0.07) | 3.67, 77 (-0.17) | 4.17, 44 (+0.08) | 10.95, 50 (+0.81) | 75.51, 43 (-0.83) | 3137 | 3404張 | 313.0 | 322.5 | 322.5 | 301.5 |
| 2023-07-21 | 0.05, 1166 (+0.01) | 1.17, 2448 (+0.07) | 3.84, 80 (+0.07) | 4.09, 43 (+0.04) | 10.14, 48 (-0.74) | 76.34, 45 (+0.73) | 3036 | 2351張 | 324.0 | 346.0 | 349.0 | 315.0 |
| 2023-07-14 | 0.04, 1133 (0.0) | 1.1, 2343 (-0.02) | 3.77, 78 (-0.16) | 4.05, 42 (-0.02) | 10.88, 52 (+0.02) | 75.61, 43 (+0.16) | 2934 | 1934張 | 343.0 | 332.0 | 346.5 | 331.5 |
| 2023-07-07 | 0.04, 1133 (0.0) | 1.12, 2369 (+0.02) | 3.93, 81 (+0.09) | 4.07, 42 (0.0) | 10.86, 51 (-0.0) | 75.45, 42 (-0.12) | 2959 | 1400張 | 335.0 | 342.5 | 350.5 | 326.5 |
| 2023-06-30 | 0.04, 1137 (-0.01) | 1.1, 2334 (-0.02) | 3.84, 79 (+0.05) | 4.07, 42 (-0.53) | 10.86, 51 (+0.65) | 75.57, 42 (-0.12) | 2920 | 1261張 | 342.5 | 344.5 | 350.0 | 336.5 |
| 2023-06-21 | 0.05, 1138 (+0.01) | 1.12, 2348 (+0.08) | 3.79, 78 (-0.06) | 4.6, 47 (-0.02) | 10.21, 47 (+0.1) | 75.69, 42 (-0.15) | 2935 | 1291張 | 341.5 | 348.5 | 349.0 | 335.5 |
| 2023-06-16 | 0.04, 1127 (-0.01) | 1.04, 2274 (-0.0) | 3.85, 79 (-0.26) | 4.62, 46 (+0.26) | 10.11, 47 (-0.46) | 75.84, 43 (+0.37) | 2859 | 2462張 | 348.5 | 368.0 | 368.5 | 348.5 |
| 2023-06-09 | 0.05, 1144 (0.0) | 1.04, 2268 (-0.05) | 4.11, 84 (+0.13) | 4.36, 44 (-0.19) | 10.57, 49 (+0.12) | 75.47, 42 (+0.02) | 2852 | 1792張 | 362.5 | 348.5 | 370.0 | 340.5 |
| 2023-06-02 | 0.05, 1161 (0.0) | 1.09, 2325 (-0.02) | 3.98, 82 (-0.04) | 4.55, 47 (+0.21) | 10.45, 48 (+0.2) | 75.45, 42 (-0.38) | 2913 | 1273張 | 348.5 | 349.0 | 357.0 | 346.0 |
| 2023-05-26 | 0.05, 1162 (0.0) | 1.11, 2343 (-0.01) | 4.02, 83 (+0.04) | 4.34, 45 (+0.14) | 10.25, 48 (-0.19) | 75.83, 43 (+0.02) | 2928 | 2028張 | 345.0 | 346.5 | 370.0 | 338.5 |
| 2023-05-19 | 0.05, 1182 (0.0) | 1.12, 2370 (-0.02) | 3.98, 82 (-0.03) | 4.2, 44 (-0.05) | 10.44, 49 (+0.03) | 75.81, 43 (+0.03) | 2953 | 1690張 | 346.5 | 333.0 | 347.5 | 333.0 |
| 2023-05-12 | 0.05, 1185 (0.0) | 1.14, 2377 (0.0) | 4.01, 83 (+0.04) | 4.25, 44 (-0.08) | 10.41, 49 (+0.02) | 75.78, 43 (+0.03) | 2958 | 931張 | 340.5 | 346.5 | 352.0 | 339.0 |
| 2023-05-05 | 0.05, 1198 (0.0) | 1.14, 2391 (-0.04) | 3.97, 82 (+0.01) | 4.33, 45 (-0.02) | 10.39, 49 (+0.13) | 75.75, 43 (-0.03) | 2974 | 1435張 | 346.5 | 342.0 | 354.0 | 338.5 |
| 2023-04-28 | 0.05, 1215 (0.0) | 1.18, 2466 (-0.02) | 3.96, 81 (+0.13) | 4.35, 45 (-0.13) | 10.26, 48 (+0.04) | 75.78, 43 (+0.05) | 3052 | 2192張 | 337.5 | 326.5 | 339.5 | 320.0 |
| 2023-04-21 | 0.05, 1216 (0.0) | 1.2, 2487 (+0.01) | 3.83, 78 (-0.07) | 4.48, 47 (+0.09) | 10.22, 48 (-0.29) | 75.73, 43 (+0.28) | 3073 | 1308張 | 325.5 | 338.0 | 338.5 | 325.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 1217 (0.0) | 1.19, 2486 (-0.01) | 3.9, 79 (+0.01) | 4.39, 46 (-0.17) | 10.51, 49 (+0.21) | 75.45, 42 (-0.05) | 3074 | 1179張 | 336.0 | 324.5 | 338.0 | 324.5 |
| 2023-04-07 | 0.05, 1218 (0.0) | 1.2, 2514 (0.0) | 3.89, 80 (+0.05) | 4.56, 47 (+0.08) | 10.3, 48 (-0.08) | 75.5, 42 (+0.01) | 3111 | 582張 | 324.0 | 327.0 | 334.5 | 323.5 |
| 2023-03-31 | 0.05, 1215 (0.0) | 1.2, 2510 (-0.01) | 3.84, 79 (-0.04) | 4.48, 47 (-0.23) | 10.38, 49 (+0.88) | 75.49, 42 (-0.54) | 3110 | 1984張 | 327.0 | 333.5 | 333.5 | 322.0 |
| 2023-03-24 | 0.05, 1234 (0.0) | 1.21, 2556 (-0.0) | 3.88, 80 (+0.13) | 4.71, 49 (+0.06) | 9.5, 44 (-0.13) | 76.03, 43 (+0.03) | 3157 | 2283張 | 334.5 | 318.5 | 336.0 | 317.0 |
| 2023-03-17 | 0.05, 1234 (0.0) | 1.21, 2567 (+0.04) | 3.75, 77 (-0.13) | 4.65, 49 (+0.13) | 9.63, 44 (+1.02) | 76.0, 43 (-1.24) | 3174 | 3126張 | 317.0 | 324.5 | 325.5 | 305.0 |
| 2023-03-10 | 0.05, 1239 (0.0) | 1.17, 2510 (+0.01) | 3.88, 81 (-0.09) | 4.52, 47 (+0.15) | 8.61, 41 (+0.03) | 77.24, 46 (-0.07) | 3109 | 1612張 | 324.5 | 341.0 | 343.0 | 321.5 |
| 2023-03-03 | 0.05, 1268 (0.0) | 1.16, 2541 (-0.02) | 3.97, 83 (+0.03) | 4.37, 45 (-0.05) | 8.58, 41 (-0.09) | 77.31, 46 (+0.05) | 3136 | 2405張 | 339.5 | 334.0 | 342.5 | 325.5 |
| 2023-02-24 | 0.05, 1262 (0.0) | 1.18, 2570 (+0.02) | 3.94, 83 (-0.05) | 4.42, 45 (+0.09) | 8.67, 41 (-0.03) | 77.26, 46 (-0.07) | 3170 | 1940張 | 326.0 | 334.0 | 343.0 | 318.5 |
| 2023-02-17 | 0.05, 1235 (0.0) | 1.16, 2520 (-0.05) | 3.99, 84 (-0.05) | 4.33, 44 (+0.21) | 8.7, 41 (-0.12) | 77.33, 46 (+0.04) | 3121 | 2335張 | 338.5 | 317.0 | 348.0 | 316.5 |
| 2023-02-10 | 0.05, 1242 (0.0) | 1.21, 2578 (0.0) | 4.04, 84 (-0.04) | 4.12, 42 (-0.2) | 8.82, 42 (+0.16) | 77.29, 46 (+0.07) | 3180 | 1578張 | 320.5 | 320.0 | 334.5 | 314.0 |
| 2023-02-03 | 0.05, 1247 (0.0) | 1.21, 2622 (+0.03) | 4.08, 84 (-0.07) | 4.32, 44 (+0.02) | 8.66, 41 (-0.18) | 77.22, 46 (+0.06) | 3225 | 4284張 | 320.0 | 327.0 | 333.5 | 308.0 |
| 2023-01-19 | 0.05, 1229 (0.0) | 1.18, 2533 (-0.0) | 4.15, 85 (+0.2) | 4.3, 44 (-0.32) | 8.84, 42 (+0.15) | 77.16, 46 (+0.07) | 3124 | 1041張 | 321.0 | 320.5 | 332.5 | 315.0 |
| 2023-01-13 | 0.05, 1250 (0.0) | 1.18, 2579 (-0.06) | 3.95, 82 (+0.17) | 4.62, 47 (-0.17) | 8.69, 41 (+0.11) | 77.09, 46 (+0.03) | 3174 | 1906張 | 320.0 | 302.5 | 321.0 | 302.0 |
| 2023-01-06 | 0.05, 1273 (-0.01) | 1.24, 2653 (-0.05) | 3.78, 80 (+0.11) | 4.79, 48 (-0.08) | 8.58, 40 (+0.01) | 77.06, 46 (+0.07) | 3252 | 1200張 | 297.5 | 298.0 | 301.0 | 287.5 |
| 2022-12-30 | 0.06, 1282 (+0.01) | 1.29, 2710 (-0.02) | 3.67, 78 (-0.36) | 4.87, 49 (+0.22) | 8.57, 40 (-0.03) | 76.99, 46 (+0.09) | 3309 | 1710張 | 294.5 | 279.0 | 298.5 | 276.5 |
| 2022-12-23 | 0.05, 1278 (0.0) | 1.31, 2763 (+0.02) | 4.03, 86 (+0.36) | 4.65, 47 (-0.09) | 8.6, 40 (-0.33) | 76.9, 46 (+0.17) | 3364 | 2006張 | 278.5 | 281.5 | 288.5 | 270.0 |
| 2022-12-16 | 0.05, 1297 (0.0) | 1.29, 2762 (-0.05) | 3.67, 79 (-0.09) | 4.74, 49 (-0.09) | 8.93, 42 (-0.03) | 76.73, 46 (+0.36) | 3366 | 2578張 | 285.5 | 275.0 | 293.5 | 271.5 |
| 2022-12-09 | 0.05, 1291 (0.0) | 1.34, 2827 (+0.01) | 3.76, 80 (+0.05) | 4.83, 50 (+0.38) | 8.96, 41 (-0.9) | 76.37, 45 (+0.46) | 3436 | 1947張 | 275.5 | 285.0 | 291.5 | 274.0 |
| 2022-12-02 | 0.05, 1280 (0.0) | 1.33, 2777 (-0.04) | 3.71, 79 (+0.12) | 4.45, 47 (+0.08) | 9.86, 46 (-0.1) | 75.91, 44 (-0.2) | 3385 | 3940張 | 285.5 | 272.5 | 299.0 | 271.0 |
| 2022-11-25 | 0.05, 1278 (0.0) | 1.37, 2835 (+0.03) | 3.59, 76 (+0.03) | 4.37, 47 (+0.01) | 9.96, 47 (-0.1) | 76.11, 44 (+0.05) | 3428 | 1920張 | 277.5 | 279.5 | 282.0 | 260.0 |
| 2022-11-18 | 0.05, 1256 (-0.01) | 1.34, 2783 (-0.15) | 3.56, 76 (+0.38) | 4.36, 47 (-0.45) | 10.06, 48 (+0.12) | 76.06, 44 (+0.18) | 3382 | 3926張 | 282.0 | 265.0 | 289.5 | 263.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 1287 (+0.01) | 1.49, 2953 (+0.05) | 3.18, 69 (+0.21) | 4.81, 52 (-0.08) | 9.94, 47 (-0.17) | 75.88, 44 (+0.01) | 3563 | 2940張 | 259.5 | 240.0 | 260.0 | 238.0 |
| 2022-11-04 | 0.05, 1273 (0.0) | 1.44, 2886 (+0.01) | 2.97, 65 (+0.06) | 4.89, 52 (-0.38) | 10.11, 48 (+0.38) | 75.87, 44 (+0.01) | 3491 | 1416張 | 240.0 | 248.0 | 260.0 | 237.0 |
| 2022-10-28 | 0.05, 1259 (0.0) | 1.43, 2864 (+0.04) | 2.91, 64 (-0.04) | 5.27, 55 (+0.06) | 9.73, 46 (-0.08) | 75.86, 44 (+0.02) | 3473 | 1880張 | 247.5 | 250.0 | 252.5 | 237.0 |
| 2022-10-21 | 0.05, 1263 (0.0) | 1.39, 2831 (-0.05) | 2.95, 64 (-0.11) | 5.21, 55 (+0.1) | 9.81, 46 (+0.98) | 75.84, 44 (-0.89) | 3440 | 3402張 | 247.0 | 233.5 | 260.0 | 230.5 |
| 2022-10-14 | 0.05, 1249 (0.0) | 1.44, 2862 (+0.01) | 3.06, 67 (-0.01) | 5.11, 54 (+0.2) | 8.83, 42 (+0.21) | 76.73, 46 (-0.46) | 3474 | 3864張 | 235.0 | 247.5 | 257.5 | 231.5 |
| 2022-10-07 | 0.05, 1234 (0.0) | 1.43, 2838 (+0.07) | 3.07, 67 (-0.15) | 4.91, 52 (+0.03) | 8.62, 41 (-0.04) | 77.19, 47 (-0.01) | 3444 | 2337張 | 251.5 | 251.5 | 260.5 | 248.0 |
| 2022-09-30 | 0.05, 1215 (0.0) | 1.36, 2740 (0.0) | 3.22, 70 (-0.17) | 4.88, 52 (+0.31) | 8.66, 41 (-0.07) | 77.2, 47 (-0.07) | 3342 | 3402張 | 251.5 | 265.0 | 268.0 | 250.5 |
| 2022-09-23 | 0.05, 1191 (0.0) | 1.36, 2745 (+0.03) | 3.39, 73 (+0.05) | 4.57, 48 (+0.05) | 8.73, 41 (-0.46) | 77.27, 47 (+0.31) | 3355 | 2000張 | 268.0 | 284.0 | 284.0 | 263.5 |
| 2022-09-16 | 0.05, 1181 (0.0) | 1.33, 2685 (-0.05) | 3.34, 74 (+0.08) | 4.52, 48 (-0.07) | 9.19, 43 (+0.09) | 76.96, 46 (-0.07) | 3286 | 2094張 | 282.0 | 285.0 | 292.5 | 279.0 |
| 2022-09-08 | 0.05, 1189 (0.0) | 1.38, 2747 (+0.03) | 3.26, 71 (-0.12) | 4.59, 49 (+0.06) | 9.1, 43 (+0.07) | 77.03, 46 (-0.07) | 3348 | 1248張 | 280.5 | 283.0 | 285.5 | 268.0 |
| 2022-09-02 | 0.05, 1175 (0.0) | 1.35, 2698 (+0.04) | 3.38, 74 (-0.01) | 4.53, 48 (+0.21) | 9.03, 43 (-0.93) | 77.1, 46 (+0.7) | 3299 | 1720張 | 280.0 | 285.0 | 288.0 | 273.5 |
| 2022-08-26 | 0.05, 1139 (0.0) | 1.31, 2614 (+0.01) | 3.39, 73 (+0.02) | 4.32, 46 (-0.14) | 9.96, 47 (+0.18) | 76.4, 44 (-0.04) | 3216 | 870張 | 295.5 | 289.5 | 300.0 | 284.0 |
| 2022-08-19 | 0.05, 1142 (0.0) | 1.3, 2594 (-0.01) | 3.37, 73 (-0.11) | 4.46, 47 (-0.17) | 9.78, 46 (-0.13) | 76.44, 44 (+0.43) | 3194 | 2295張 | 295.0 | 295.0 | 307.0 | 291.5 |
| 2022-08-12 | 0.05, 1138 (0.0) | 1.31, 2597 (-0.03) | 3.48, 75 (+0.27) | 4.63, 48 (-0.03) | 9.91, 46 (+0.03) | 76.01, 43 (-0.1) | 3202 | 1307張 | 297.0 | 283.0 | 297.5 | 280.0 |
| 2022-08-05 | 0.05, 1140 (+0.01) | 1.34, 2649 (+0.05) | 3.21, 69 (-0.04) | 4.66, 49 (+0.4) | 9.88, 46 (-0.06) | 76.11, 43 (-0.47) | 3255 | 2691張 | 286.0 | 287.0 | 291.5 | 268.5 |
| 2022-07-29 | 0.04, 1115 (0.0) | 1.29, 2569 (-0.01) | 3.25, 71 (-0.12) | 4.26, 46 (+0.07) | 9.94, 47 (+0.35) | 76.58, 44 (-0.31) | 3168 | 994張 | 286.5 | 293.0 | 296.5 | 283.0 |
| 2022-07-22 | 0.04, 1103 (0.0) | 1.3, 2574 (0.0) | 3.37, 72 (+0.12) | 4.19, 45 (-0.06) | 9.59, 46 (0.0) | 76.89, 45 (-0.06) | 3169 | 1303張 | 289.5 | 274.5 | 294.0 | 271.5 |
| 2022-07-15 | 0.04, 1099 (0.0) | 1.3, 2568 (+0.01) | 3.25, 70 (+0.2) | 4.25, 46 (-0.47) | 9.59, 46 (-0.65) | 76.95, 45 (+0.65) | 3159 | 1323張 | 274.5 | 279.0 | 285.0 | 267.0 |
| 2022-07-08 | 0.04, 1089 (0.0) | 1.29, 2562 (+0.04) | 3.05, 66 (-0.03) | 4.72, 50 (-0.11) | 10.24, 49 (+0.56) | 76.3, 44 (-0.16) | 3147 | 4474張 | 277.0 | 283.5 | 289.5 | 269.0 |
| 2022-07-01 | 0.04, 1072 (0.0) | 1.25, 2486 (+0.06) | 3.08, 66 (-0.07) | 4.83, 51 (+0.23) | 9.68, 47 (+0.12) | 76.46, 44 (-0.23) | 3078 | 5591張 | 275.0 | 327.5 | 327.5 | 271.5 |
| 2022-06-24 | 0.04, 1068 (0.0) | 1.19, 2405 (-0.02) | 3.15, 67 (+0.13) | 4.6, 48 (+0.04) | 9.56, 47 (-0.04) | 76.69, 44 (-0.01) | 3004 | 2955張 | 324.0 | 302.0 | 333.0 | 297.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.04, 1066 (0.0) | 1.21, 2434 (+0.03) | 3.02, 65 (+0.07) | 4.56, 49 (0.0) | 9.6, 48 (-0.45) | 76.7, 44 (+0.37) | 3031 | 2427張 | 302.5 | 334.5 | 335.0 | 302.0 |
| 2022-06-10 | 0.04, 1062 (0.0) | 1.18, 2404 (-0.0) | 2.95, 63 (-0.27) | 4.56, 49 (-0.27) | 10.05, 50 (+0.42) | 76.33, 43 (+0.01) | 3003 | 4222張 | 341.0 | 321.0 | 344.0 | 312.5 |
| 2022-06-02 | 0.04, 1049 (0.0) | 1.18, 2353 (-0.05) | 3.22, 68 (+0.11) | 4.83, 51 (-0.04) | 9.63, 48 (-0.06) | 76.32, 43 (-0.02) | 2954 | 3624張 | 321.0 | 316.0 | 330.0 | 315.5 |
| 2022-05-27 | 0.04, 1061 (0.0) | 1.23, 2407 (0.0) | 3.11, 67 (+0.08) | 4.87, 52 (+0.02) | 9.69, 49 (-0.06) | 76.34, 43 (0.0) | 3011 | 1453張 | 311.5 | 308.5 | 317.5 | 305.0 |
| 2022-05-20 | 0.04, 1055 (0.0) | 1.23, 2407 (+0.04) | 3.03, 65 (+0.08) | 4.85, 52 (-0.29) | 9.75, 50 (+0.35) | 76.34, 43 (-0.14) | 3014 | 3263張 | 308.0 | 316.5 | 334.0 | 305.5 |
| 2022-05-13 | 0.04, 1047 (0.0) | 1.19, 2373 (+0.01) | 2.95, 63 (+0.03) | 5.14, 55 (-0.08) | 9.4, 48 (+0.03) | 76.48, 43 (-0.04) | 2978 | 1947張 | 312.5 | 307.0 | 314.0 | 300.0 |
| 2022-05-06 | 0.04, 1036 (0.0) | 1.18, 2339 (-0.02) | 2.92, 62 (-0.11) | 5.22, 56 (-0.25) | 9.37, 48 (+0.33) | 76.52, 43 (+0.03) | 2939 | 1329張 | 313.5 | 331.0 | 331.5 | 311.5 |
| 2022-04-29 | 0.04, 1024 (0.0) | 1.2, 2347 (-0.01) | 3.03, 64 (+0.12) | 5.47, 58 (-0.03) | 9.04, 46 (-0.28) | 76.49, 43 (+0.14) | 2948 | 1985張 | 313.5 | 317.5 | 318.0 | 303.5 |
| 2022-04-22 | 0.04, 1012 (0.0) | 1.21, 2333 (-0.0) | 2.91, 62 (-0.09) | 5.5, 58 (-0.28) | 9.32, 47 (+0.53) | 76.35, 43 (-0.2) | 2939 | 2638張 | 321.0 | 304.5 | 323.5 | 303.5 |
| 2022-04-15 | 0.04, 1002 (0.0) | 1.21, 2315 (+0.02) | 3.0, 65 (+0.14) | 5.78, 61 (+0.28) | 8.79, 45 (-0.26) | 76.55, 43 (+0.05) | 2918 | 2946張 | 305.0 | 324.0 | 324.0 | 301.5 |
| 2022-04-08 | 0.04, 999 (0.0) | 1.19, 2294 (0.0) | 2.86, 61 (+0.1) | 5.5, 58 (-0.38) | 9.05, 46 (+0.4) | 76.5, 43 (-0.04) | 2904 | 1306張 | 324.5 | 322.0 | 336.0 | 322.0 |
| 2022-04-01 | 0.04, 977 (0.0) | 1.19, 2262 (-0.04) | 2.76, 59 (+0.02) | 5.88, 61 (+0.2) | 8.65, 44 (-0.25) | 76.54, 43 (+0.17) | 2870 | 2506張 | 331.5 | 315.5 | 346.0 | 315.5 |
| 2022-03-25 | 0.04, 975 (0.0) | 1.23, 2303 (+0.03) | 2.74, 58 (-0.05) | 5.68, 60 (-0.2) | 8.9, 46 (-0.03) | 76.37, 44 (+0.15) | 2917 | 3682張 | 321.5 | 324.5 | 342.5 | 316.5 |
| 2022-03-18 | 0.04, 943 (+0.01) | 1.2, 2249 (-0.01) | 2.79, 59 (-0.06) | 5.88, 62 (+0.23) | 8.93, 45 (-0.6) | 76.22, 44 (+0.43) | 2859 | 4352張 | 321.0 | 314.0 | 331.5 | 302.0 |
| 2022-03-11 | 0.03, 917 (0.0) | 1.21, 2222 (+0.06) | 2.85, 60 (-0.07) | 5.65, 60 (+0.4) | 9.53, 49 (-0.52) | 75.79, 43 (+0.23) | 2835 | 2756張 | 323.0 | 336.0 | 338.0 | 315.5 |
| 2022-03-04 | 0.03, 881 (0.0) | 1.15, 2158 (+0.02) | 2.92, 62 (+0.13) | 5.25, 56 (-0.37) | 10.05, 51 (-0.23) | 75.56, 43 (+0.51) | 2777 | 2980張 | 346.0 | 375.0 | 375.0 | 343.5 |
| 2022-02-25 | 0.03, 861 (0.0) | 1.13, 2104 (+0.09) | 2.79, 60 (-0.35) | 5.62, 60 (+0.54) | 10.28, 51 (-0.81) | 75.05, 42 (+0.45) | 2726 | 3969張 | 361.0 | 371.5 | 381.5 | 347.0 |
| 2022-02-18 | 0.03, 815 (+0.01) | 1.04, 1948 (+0.05) | 3.14, 67 (+0.17) | 5.08, 56 (-0.16) | 11.09, 54 (-0.31) | 74.6, 41 (+0.31) | 2567 | 2815張 | 375.0 | 379.0 | 387.5 | 359.5 |
| 2022-02-11 | 0.02, 779 (0.0) | 0.99, 1861 (+0.03) | 2.97, 64 (-0.08) | 5.24, 57 (+0.02) | 11.4, 55 (-0.25) | 74.29, 39 (+0.32) | 2481 | 2547張 | 378.5 | 382.5 | 393.0 | 375.5 |
