股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.99 (+0.01)0.0 (0.0)0.05 (0.0)1215.3800.000.07824.324.024.524.0
2024-12-193.98 (-0.01)0.0 (0.0)0.05 (0.0)-1811.4600.000.015724.324.224.524.0
2024-12-183.99 (+0.01)0.0 (0.0)0.05 (+0.01)-10.2500.082.040024.1524.8524.8523.95
2024-12-173.98 (+0.01)0.0 (0.0)0.04 (0.0)2420.1700.0-10.8411925.024.4525.324.45
2024-12-163.97 (0.0)0.0 (0.0)0.04 (0.0)21.0600.0-31.618824.525.3525.3524.35
2024-12-133.97 (+0.01)0.0 (0.0)0.04 (-0.01)-43.9200.0-10.9810225.325.325.625.2
2024-12-123.96 (0.0)0.0 (0.0)0.05 (0.0)-3025.2100.000.011925.426.026.025.4
2024-12-113.96 (0.0)0.0 (0.0)0.05 (+0.01)136.2800.0115.3120725.5525.725.7525.35
2024-12-103.96 (+0.01)0.0 (0.0)0.04 (0.0)-1914.1800.0-10.7513425.825.725.925.55
2024-12-093.95 (0.0)0.0 (0.0)0.04 (0.0)-123.9200.000.030625.726.6526.725.7
2024-12-063.95 (-0.01)0.0 (0.0)0.04 (0.0)-1817.1400.0-10.9510526.6526.7526.9526.55
2024-12-053.96 (-0.01)0.0 (0.0)0.04 (0.0)-1225.000.012.084826.7526.927.1526.7
2024-12-043.97 (-0.01)0.0 (0.0)0.04 (-0.01)-2112.0700.0-105.7517426.827.0527.0526.65
2024-12-033.98 (-0.01)0.0 (0.0)0.05 (0.0)-82.5700.000.031127.028.428.426.95
2024-12-023.99 (-0.03)0.0 (0.0)0.05 (+0.01)-4730.1300.010.6415627.7528.4528.527.75
2024-11-294.02 (+0.04)0.0 (0.0)0.04 (0.0)5727.2700.000.020928.1527.3528.427.3
2024-11-283.98 (-0.01)0.0 (0.0)0.04 (-0.01)-1211.5400.0-10.9610427.427.627.9527.0
2024-11-273.99 (-0.01)0.0 (0.0)0.05 (+0.01)-1211.3200.032.8310627.627.928.027.5
2024-11-264.0 (+0.01)0.0 (0.0)0.04 (0.0)45.7100.000.07027.8528.3528.3527.85
2024-11-253.99 (-0.01)0.0 (0.0)0.04 (0.0)-32.6100.000.011527.828.428.4527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-224.0 (+0.02)0.0 (0.0)0.04 (0.0)1816.6700.000.010827.7528.328.3527.75
2024-11-213.98 (-0.02)0.0 (0.0)0.04 (0.0)-2520.000.0-21.612527.7527.628.427.6
2024-11-204.0 (-0.01)0.0 (0.0)0.04 (0.0)-2517.0100.021.3614727.527.627.9527.45
2024-11-194.01 (-0.01)0.0 (0.0)0.04 (0.0)-166.8100.000.023527.4527.9528.027.35
2024-11-184.02 (-0.01)0.0 (0.0)0.04 (0.0)-41.6100.010.424927.928.929.027.9
2024-11-154.03 (-0.01)0.0 (0.0)0.04 (+0.01)-2911.6900.0166.4524828.329.329.328.1
2024-11-144.04 (-0.05)0.0 (0.0)0.03 (0.0)-8023.4600.010.2934129.129.430.429.1
2024-11-134.09 (+0.16)0.0 (0.0)0.03 (-0.04)123.200.0-20.5337529.327.629.7527.6
2024-11-123.93 (-0.09)0.0 (0.0)0.07 (0.0)-749.3900.010.1378827.929.929.927.7
2024-11-114.02 (-0.12)0.0 (0.0)0.07 (+0.01)-983.5300.060.22278029.8532.332.329.8
2024-11-084.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-11-074.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-11-064.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-11-054.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-11-044.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-11-014.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-10-304.14 (+0.01)0.0 (0.0)0.06 (-0.01)81.1500.0-81.1569458.854.758.854.7
2024-10-294.13 (-0.03)0.0 (0.0)0.07 (-0.01)-222.5300.0-70.8186953.654.855.053.5
2024-10-284.16 (-0.01)0.0 (0.0)0.08 (0.0)-141.6900.000.082654.153.554.353.4
2024-10-254.17 (-0.02)0.0 (0.0)0.08 (0.0)39.6800.000.03153.452.853.552.8
2024-10-244.19 (-0.07)0.0 (0.0)0.08 (+0.01)-2738.5700.0710.07052.854.854.852.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-234.26 (-0.17)0.0 (0.0)0.07 (0.0)95.8400.010.6515454.055.756.353.9
2024-10-224.43 (+0.01)0.0 (0.0)0.07 (0.0)2358.9700.0-12.563955.455.255.455.1
2024-10-214.42 (+0.02)0.0 (0.0)0.07 (+0.01)2438.7100.058.066255.154.655.554.4
2024-10-184.4 (0.0)0.0 (0.0)0.06 (-0.01)1128.2100.0-410.263954.154.054.453.8
2024-10-174.4 (-0.01)0.0 (0.0)0.07 (0.0)-724.1400.000.02954.054.654.654.0
2024-10-164.41 (-0.24)0.0 (0.0)0.07 (0.0)00.000.000.01754.154.954.954.0
2024-10-154.65 (-0.01)0.0 (0.0)0.07 (0.0)-913.8500.000.06554.854.955.354.2
2024-10-144.66 (+0.1)0.0 (0.0)0.07 (0.0)-928.1200.000.03254.455.255.253.9
2024-10-114.56 (-0.03)0.0 (0.0)0.07 (0.0)-2817.2800.0-21.2316255.354.855.353.5
2024-10-094.59 (+0.02)0.0 (0.0)0.07 (0.0)85.5600.0-10.6914455.554.956.554.4
2024-10-084.57 (-0.02)0.0 (0.0)0.07 (-0.01)-1821.6900.0-1113.258354.355.555.553.8
2024-10-074.59 (-0.01)0.0 (0.0)0.08 (0.0)-23.1700.000.06354.554.655.154.5
2024-10-044.6 (0.0)0.0 (0.0)0.08 (0.0)-613.6400.000.04454.555.055.554.5
2024-10-014.6 (0.0)0.0 (0.0)0.08 (0.0)61.6100.010.2737354.755.155.754.7
2024-09-304.6 (+0.01)0.0 (0.0)0.08 (0.0)51.0400.000.047954.754.555.054.5
2024-09-274.59 (0.0)0.0 (0.0)0.08 (0.0)23.2800.000.06154.555.055.054.5
2024-09-264.59 (0.0)0.0 (0.0)0.08 (0.0)00.000.012.943454.855.555.554.6
2024-09-254.59 (-0.01)0.0 (0.0)0.08 (0.0)-1035.7100.013.572855.255.855.855.2
2024-09-244.6 (-0.01)0.0 (0.0)0.08 (0.0)-617.1400.000.03555.155.255.455.0
2024-09-234.61 (+0.01)0.0 (0.0)0.08 (0.0)723.3300.000.03055.255.655.655.0
2024-09-204.6 (+0.04)0.0 (0.0)0.08 (0.0)2939.1900.022.77455.655.855.955.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-194.56 (-0.01)0.0 (0.0)0.08 (0.0)-412.500.013.123255.555.255.955.2
2024-09-184.57 (+0.1)0.0 (0.0)0.08 (0.0)8047.0600.000.017055.555.555.955.2
2024-09-164.47 (0.0)0.0 (0.0)0.08 (0.0)411.1100.000.03654.955.155.454.5
2024-09-134.47 (+0.01)0.0 (0.0)0.08 (0.0)521.7400.014.352355.155.855.855.1
2024-09-124.46 (+0.01)0.0 (0.0)0.08 (+0.02)510.6400.01225.534755.355.055.755.0
2024-09-114.45 (-0.01)0.0 (0.0)0.06 (0.0)-515.6200.013.123254.454.255.354.2
2024-09-104.46 (0.0)0.0 (0.0)0.06 (0.0)00.000.012.943454.255.055.054.2
2024-09-094.46 (-0.02)0.0 (0.0)0.06 (0.0)-1531.9100.0-36.384755.055.455.453.8
2024-09-064.48 (0.0)0.0 (0.0)0.06 (0.0)-23.6400.000.05555.555.656.055.5
2024-09-054.48 (0.0)0.0 (0.0)0.06 (-0.01)12.500.0-820.04056.156.357.056.0
2024-09-044.48 (-0.01)0.0 (0.0)0.07 (0.0)-1320.6300.000.06356.657.657.656.1
2024-09-034.49 (0.0)0.0 (0.0)0.07 (0.0)-218.1800.019.091157.858.158.257.8
2024-09-024.49 (+0.01)0.0 (0.0)0.07 (0.0)724.1400.000.02958.358.258.457.9
2024-08-304.48 (0.0)0.0 (0.0)0.07 (0.0)12.6300.000.03858.257.958.757.9
2024-08-294.48 (-0.01)0.0 (0.0)0.07 (0.0)-715.9100.0-12.274458.258.958.958.0
2024-08-284.49 (0.0)0.0 (0.0)0.07 (0.0)-613.9500.000.04358.959.959.958.7
2024-08-274.49 (-0.02)0.0 (0.0)0.07 (0.0)39.3800.000.03259.460.160.159.2
2024-08-264.51 (+0.01)0.0 (0.0)0.07 (0.0)812.900.000.06259.460.760.759.3
2024-08-234.5 (+0.01)0.0 (0.0)0.07 (0.0)1225.5300.000.04759.560.660.659.3
2024-08-224.49 (+0.01)0.0 (0.0)0.07 (0.0)929.0300.000.03159.961.061.059.9
2024-08-214.48 (+0.01)0.0 (0.0)0.07 (0.0)510.4200.000.04860.460.760.760.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-204.47 (+0.01)0.0 (0.0)0.07 (0.0)413.3300.000.03060.361.061.260.0
2024-08-194.46 (+0.01)0.0 (0.0)0.07 (0.0)1213.7900.000.08760.661.261.360.1
2024-08-164.45 (0.0)0.0 (0.0)0.07 (0.0)-612.2400.024.084960.661.161.460.3
2024-08-154.45 (+0.06)0.0 (0.0)0.07 (0.0)5452.4300.0-32.9110361.060.461.260.3
2024-08-144.39 (0.0)0.0 (0.0)0.07 (+0.01)108.400.097.5611960.160.261.660.0
2024-08-134.39 (+0.03)0.0 (0.0)0.06 (0.0)1818.7500.011.049659.959.860.759.5
2024-08-124.36 (-0.01)0.0 (0.0)0.06 (+0.01)-97.2600.0129.6812461.161.462.360.5
2024-08-094.37 (+0.06)0.0 (0.0)0.05 (0.0)8342.3500.000.019661.560.162.260.0
2024-08-084.31 (0.0)0.0 (0.0)0.05 (0.0)33.000.000.010060.060.060.059.7
2024-08-074.31 (+0.03)0.0 (0.0)0.05 (0.0)2523.5800.000.010660.058.761.058.7
2024-08-064.28 (0.0)0.0 (0.0)0.05 (-0.01)-53.6200.0-64.3513859.457.159.956.5
2024-08-054.28 (0.0)0.0 (0.0)0.06 (0.0)-166.0800.0-10.3826356.959.659.655.9
2024-08-024.28 (+0.03)0.0 (0.0)0.06 (0.0)2423.300.010.9710359.660.960.959.5
2024-08-014.25 (+0.1)0.0 (0.0)0.06 (0.0)7971.8200.0-10.9111060.960.061.560.0
2024-07-314.15 (+0.06)0.0 (0.0)0.06 (0.0)4871.6400.000.06759.558.859.958.8
2024-07-304.09 (+0.01)0.0 (0.0)0.06 (0.0)1014.7100.000.06859.259.660.359.1
2024-07-294.08 (0.0)0.0 (0.0)0.06 (0.0)-69.5200.000.06360.061.361.459.6
2024-07-264.08 (+0.01)0.0 (0.0)0.06 (0.0)40.3400.0-20.17117960.557.860.957.8
2024-07-234.07 (+0.01)0.0 (0.0)0.06 (-0.01)810.5300.0-1013.167659.858.759.958.5
2024-07-224.06 (+0.28)0.0 (0.0)0.07 (-0.02)20318.7300.0-171.57108458.758.759.157.0
2024-07-193.78 (-0.01)0.0 (0.0)0.09 (0.0)-48.5100.000.04759.760.360.359.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-183.79 (+0.03)0.0 (0.0)0.09 (0.0)1843.900.000.04160.359.460.659.2
2024-07-173.76 (0.0)0.0 (0.0)0.09 (0.0)812.900.000.06260.260.160.760.1
2024-07-163.76 (0.0)0.0 (0.0)0.09 (0.0)-22.7400.056.857360.461.261.259.8
2024-07-153.76 (-0.02)0.0 (0.0)0.09 (0.0)-2330.6700.0-56.677560.862.362.360.3
2024-07-123.78 (-0.05)0.0 (0.0)0.09 (0.0)-2938.1600.000.07660.662.562.560.5
2024-07-113.83 (+0.05)0.0 (0.0)0.09 (0.0)-116.5500.0-21.1916862.562.963.061.9
2024-07-103.78 (-0.01)0.0 (0.0)0.09 (+0.01)-22.500.01012.58060.961.461.460.5
2024-07-093.79 (-0.04)0.0 (0.0)0.08 (0.0)00.000.000.08161.061.662.561.0
2024-07-083.83 (+0.04)0.0 (0.0)0.08 (-0.03)4121.2400.0-2010.3619364.465.065.164.0
2024-07-053.79 (+0.05)0.0 (0.0)0.11 (0.0)3825.500.010.6714964.364.164.963.9
2024-07-043.74 (+0.05)0.0 (0.0)0.11 (+0.01)4843.6400.021.8211064.163.564.363.5
2024-07-033.69 (-0.01)0.0 (0.0)0.1 (+0.02)-101.7700.0203.5356663.464.065.063.1
2024-07-023.7 (-1.89)0.0 (0.0)0.08 (0.0)-154383.500.000.0184863.963.366.863.3
2024-07-015.59 (+0.03)0.0 (0.0)0.08 (+0.01)2619.400.085.9713463.963.164.263.1
2024-06-285.56 (-0.12)0.0 (0.0)0.07 (+0.01)3224.0600.043.0113362.963.663.662.6
2024-06-275.68 (-0.1)0.0 (0.0)0.06 (0.0)2023.2600.000.08663.363.463.562.6
2024-06-265.78 (+0.03)0.0 (0.0)0.06 (0.0)1611.3500.000.014163.163.063.662.8
2024-06-255.75 (+0.04)0.0 (0.0)0.06 (0.0)3719.1700.000.019363.062.463.261.7
2024-06-245.71 (+0.05)0.0 (0.0)0.06 (0.0)3427.200.000.012561.561.561.861.3
2024-06-215.66 (+0.01)0.0 (0.0)0.06 (0.0)2122.1100.000.09561.560.561.960.5
2024-06-205.65 (+0.1)0.0 (0.0)0.06 (0.0)9945.8300.0-10.4621661.061.361.661.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.55 (+0.02)0.0 (0.0)0.06 (-0.01)2038.4600.0-47.695261.061.561.861.0
2024-06-185.53 (+0.08)0.0 (0.0)0.07 (0.0)6043.4800.0-10.7213861.260.261.560.2
2024-06-175.45 (+0.02)0.0 (0.0)0.07 (0.0)3526.3200.0-32.2613360.259.760.459.7
2024-06-145.43 (-0.01)0.0 (0.0)0.07 (0.0)-55.2600.000.09560.160.660.959.9
2024-06-135.44 (+0.08)0.0 (0.0)0.07 (-0.01)8743.9400.0-10.5119860.258.560.558.5
2024-06-125.36 (+0.05)0.0 (0.0)0.08 (0.0)4233.600.000.012558.458.658.658.1
2024-06-115.31 (+0.01)0.0 (0.0)0.08 (+0.01)66.6700.044.449058.559.059.458.4
2024-06-075.3 (-0.01)0.0 (0.0)0.07 (0.0)13.5700.000.02858.858.759.058.5
2024-06-065.31 (-0.01)0.0 (0.0)0.07 (0.0)-1222.6400.023.775358.759.059.058.3
2024-06-055.32 (0.0)0.0 (0.0)0.07 (0.0)-23.700.000.05459.259.659.658.9
2024-06-045.32 (-0.01)0.0 (0.0)0.07 (0.0)3334.0200.000.09759.158.959.258.6
2024-06-035.33 (-0.01)0.0 (0.0)0.07 (0.0)-1530.000.000.05059.059.359.358.9
2024-05-315.34 (+0.1)0.0 (0.0)0.07 (0.0)8362.8800.000.013259.458.659.858.6
2024-05-305.24 (+0.01)0.0 (0.0)0.07 (0.0)714.8900.012.134758.758.658.958.3
2024-05-295.23 (0.0)0.0 (0.0)0.07 (0.0)13.4500.000.02958.958.559.258.5
2024-05-285.23 (+0.06)0.0 (0.0)0.07 (+0.01)4850.000.044.179659.058.859.458.5
2024-05-275.17 (-0.01)0.0 (0.0)0.06 (0.0)-512.8200.000.03958.359.059.058.3
2024-05-245.18 (-0.03)0.0 (0.0)0.06 (0.0)-3838.7800.000.09858.659.759.758.1
2024-05-235.21 (+0.47)0.0 (0.0)0.06 (0.0)10832.7300.0-20.6133059.958.860.558.8
2024-05-224.74 (+0.07)0.0 (0.0)0.06 (0.0)5747.500.000.012058.858.058.857.9
2024-05-214.67 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-12.05058.057.658.057.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-204.67 (0.0)0.0 (0.0)0.07 (0.0)621.4300.0-13.572857.958.058.057.5
2024-05-174.67 (-0.01)0.0 (0.0)0.07 (0.0)-67.7900.000.07757.657.057.657.0
2024-05-164.68 (+0.12)0.0 (0.0)0.07 (0.0)9234.200.010.3726957.057.857.856.6
2024-05-154.56 (-0.02)0.0 (0.0)0.07 (0.0)-2124.4200.0-11.168657.258.458.457.2
2024-05-144.58 (-0.04)0.0 (0.0)0.07 (0.0)-2352.2700.000.04458.759.659.658.4
2024-05-134.62 (0.0)0.0 (0.0)0.07 (+0.01)11.5200.069.096659.358.859.558.8
2024-05-104.62 (+0.03)0.0 (0.0)0.06 (0.0)2432.000.000.07558.858.059.457.9
2024-05-094.59 (0.0)0.0 (0.0)0.06 (0.0)-24.4400.000.04557.457.657.657.2
2024-05-084.59 (+0.02)0.0 (0.0)0.06 (0.0)1622.2200.000.07257.057.557.657.0
2024-05-074.57 (0.0)0.0 (0.0)0.06 (0.0)-11.7200.000.05857.557.958.357.3
2024-05-064.57 (+0.02)0.0 (0.0)0.06 (0.0)2121.000.022.010057.857.358.057.1
2024-05-034.55 (-0.01)0.0 (0.0)0.06 (0.0)00.000.000.06157.157.557.756.8
2024-05-024.56 (+0.05)0.0 (0.0)0.06 (0.0)4226.7500.0-10.6415757.056.857.455.3
2024-04-304.51 (0.0)0.0 (0.0)0.06 (0.0)-21.1800.000.016956.857.257.256.0
2024-04-294.51 (-0.02)0.0 (0.0)0.06 (0.0)-1115.7100.022.867057.257.958.557.2
2024-04-264.53 (0.0)0.0 (0.0)0.06 (0.0)-31.7400.0-21.1617257.358.658.657.3
2024-04-254.53 (-0.02)0.0 (0.0)0.06 (0.0)-1929.6900.000.06458.258.558.558.1
2024-04-244.55 (-0.01)0.0 (0.0)0.06 (0.0)-1429.7900.000.04758.958.659.058.5
2024-04-234.56 (+0.02)0.0 (0.0)0.06 (0.0)1416.8700.011.28358.558.558.958.4
2024-04-224.54 (+0.01)0.0 (0.0)0.06 (0.0)-12.500.012.54058.458.559.658.4
2024-04-194.53 (-0.03)0.0 (0.0)0.06 (0.0)-2020.000.000.010058.561.561.558.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-184.56 (+0.03)0.0 (0.0)0.06 (0.0)2922.3100.000.013059.858.260.758.2
2024-04-174.53 (+0.03)0.0 (0.0)0.06 (0.0)1920.4300.000.09358.558.160.258.1
2024-04-164.5 (-0.07)0.0 (0.0)0.06 (0.0)-9432.0800.000.029358.059.360.858.0
2024-04-154.57 (-0.02)0.0 (0.0)0.06 (0.0)-1816.2200.000.011160.060.160.659.7
2024-04-124.59 (-0.01)0.0 (0.0)0.06 (0.0)-1323.6400.0-11.825560.860.661.160.0
2024-04-114.6 (+0.01)0.0 (0.0)0.06 (0.0)-913.0400.0-11.456961.060.961.960.6
2024-04-104.59 (-0.04)0.0 (0.0)0.06 (0.0)-7132.8700.000.021660.362.062.059.9
2024-04-094.63 (-0.03)0.0 (0.0)0.06 (+0.01)-3228.0700.043.5111462.164.064.061.9
2024-04-084.66 (+0.01)0.0 (0.0)0.05 (0.0)31.9600.000.015363.263.364.463.1
2024-04-034.65 (-0.02)0.0 (0.0)0.05 (0.0)-1217.3900.000.06963.363.563.962.9
2024-04-024.67 (+0.03)0.0 (0.0)0.05 (0.0)-33.0300.000.09963.563.564.263.1
2024-04-014.64 (-0.03)0.0 (0.0)0.05 (0.0)-2421.2400.000.011363.564.264.863.2
2024-03-294.67 (-0.01)0.0 (0.0)0.05 (0.0)31.6900.000.017763.764.164.162.6
2024-03-284.68 (0.0)0.0 (0.0)0.05 (0.0)-22.1500.000.09364.164.264.263.8
2024-03-274.68 (+0.02)0.0 (0.0)0.05 (+0.04)127.5900.03924.6815864.163.164.263.1
2024-03-264.66 (+0.04)0.0 (0.0)0.01 (0.0)3725.000.000.014863.363.063.462.2
2024-03-254.62 (-0.02)0.0 (0.0)0.01 (0.0)-1711.1800.000.015262.862.163.761.6
2024-03-224.64 (+0.02)0.0 (0.0)0.01 (0.0)1813.0400.000.013861.960.862.260.1
2024-03-214.62 (0.0)0.0 (0.0)0.01 (0.0)-510.4200.0-12.084860.861.561.560.4
2024-03-204.62 (-0.02)0.0 (0.0)0.01 (+0.01)-1313.400.022.069760.861.562.060.8
2024-03-194.64 (+0.02)0.0 (0.0)0.0 (0.0)64.8800.010.8112361.260.962.860.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-184.62 (+0.02)0.0 (0.0)0.0 (0.0)5917.9300.010.332960.562.162.659.6
2024-03-154.6 (-0.02)0.0 (0.0)0.0 (0.0)-1510.6400.000.014162.164.064.062.1
2024-03-144.62 (-0.04)0.0 (0.0)0.0 (0.0)-288.3600.010.333563.864.866.063.8
2024-03-134.66 (-0.01)0.0 (0.0)0.0 (0.0)-105.7100.000.017564.965.266.464.6
2024-03-124.67 (0.0)0.0 (0.0)0.0 (0.0)61.8900.000.031865.565.666.365.3
2024-03-114.67 (-0.03)0.0 (0.0)0.0 (0.0)-276.1200.000.044165.063.366.063.0
2024-03-084.7 (+0.02)0.0 (0.0)0.0 (0.0)122.6700.0-10.2245063.062.363.560.0
2024-03-074.68 (-0.02)0.0 (0.0)0.0 (0.0)-307.3700.000.040762.363.864.662.1
2024-03-064.7 (-0.21)0.0 (0.0)0.0 (0.0)-17713.9200.000.0127263.664.967.063.5
2024-03-054.91 (-0.02)0.0 (0.0)0.0 (-0.01)-292.9300.0-30.398963.558.863.558.8
2024-03-044.93 (+2.45)0.0 (0.0)0.01 (0.0)198784.7700.000.0234457.856.058.256.0
2024-03-012.48 (+0.01)0.0 (0.0)0.01 (0.0)54.1300.0-21.6512155.453.356.053.2
2024-02-292.47 (-0.01)0.0 (0.0)0.01 (0.0)-54.000.010.812553.652.754.952.7
2024-02-272.48 (0.0)0.0 (0.0)0.01 (0.0)1115.7100.000.07052.752.552.751.2
2024-02-262.48 (0.0)0.0 (0.0)0.01 (0.0)-23.1700.011.596352.853.553.552.3
2024-02-232.48 (+0.01)0.0 (0.0)0.01 (+0.01)410.8100.025.413753.554.054.153.5
2024-02-222.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02854.354.254.453.9
2024-02-212.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.37754.254.755.054.1
2024-02-202.47 (+0.02)0.0 (0.0)0.0 (0.0)76.9300.000.010154.353.755.053.0
2024-02-192.45 (+0.01)0.0 (0.0)0.0 (0.0)87.6900.000.010453.753.053.752.8
2024-02-162.44 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01952.853.253.252.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.44 (0.0)0.0 (0.0)0.0 (0.0)-57.8100.000.06453.052.553.952.5
2024-02-052.44 (-0.02)0.0 (0.0)0.0 (0.0)-2420.000.000.012052.054.054.052.0
2024-02-022.46 (-0.1)0.0 (0.0)0.0 (0.0)-3227.3500.000.011754.256.756.754.2
2024-02-012.56 (0.0)0.0 (0.0)0.0 (0.0)-189.7300.010.5418556.054.256.054.2
2024-01-312.56 (0.0)0.0 (0.0)0.0 (0.0)148.1900.000.017153.952.553.952.5
2024-01-302.56 (-0.05)0.0 (0.0)0.0 (0.0)-1727.4200.0-11.616252.552.252.951.8
2024-01-292.61 (-0.04)0.0 (0.0)0.0 (0.0)-3639.5600.0-11.19153.353.653.652.8
2024-01-262.65 (-0.02)0.0 (0.0)0.0 (0.0)-1112.0900.011.19151.950.153.050.0
2024-01-252.67 (-0.02)0.0 (0.0)0.0 (-0.01)-514.7100.0-25.883450.250.250.550.0
2024-01-242.69 (0.0)0.0 (0.0)0.01 (0.0)-59.4300.000.05350.250.150.549.95
2024-01-232.69 (0.0)0.0 (0.0)0.01 (+0.01)-11.300.011.37750.151.051.050.0
2024-01-222.69 (-0.02)0.0 (0.0)0.0 (0.0)-1532.6100.012.174650.751.351.450.7
2024-01-192.71 (+0.02)0.0 (0.0)0.0 (0.0)2135.5900.000.05952.050.752.050.4
2024-01-182.69 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.011150.850.751.550.1
2024-01-172.68 (-0.03)0.0 (0.0)0.0 (0.0)-2425.000.000.09651.551.852.351.5
2024-01-162.71 (0.0)0.0 (0.0)0.0 (-0.01)-98.4900.0-21.8910652.452.552.951.4
2024-01-152.71 (-0.01)0.0 (0.0)0.01 (0.0)-78.4300.000.08352.652.653.252.6
2024-01-122.72 (0.0)0.0 (0.0)0.01 (0.0)-56.0200.000.08353.353.454.053.3
2024-01-112.72 (-0.01)0.0 (0.0)0.01 (+0.01)-1317.3300.011.337553.555.255.253.0
2024-01-102.73 (-0.02)0.0 (0.0)0.0 (0.0)-310.7100.000.02855.355.855.854.9
2024-01-092.75 (-0.01)0.0 (0.0)0.0 (0.0)-921.9500.000.04155.355.855.855.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.76 (+0.01)0.0 (0.0)0.0 (0.0)617.1400.000.03555.955.555.955.3
2024-01-052.75 (+0.01)0.0 (0.0)0.0 (0.0)711.6700.000.06054.955.255.354.9
2024-01-042.74 (0.0)0.0 (0.0)0.0 (0.0)36.1200.000.04955.254.055.554.0
2024-01-032.74 (-0.01)0.0 (0.0)0.0 (-0.01)-715.2200.0-36.524655.556.356.355.1
2024-01-022.75 (+0.01)0.0 (0.0)0.01 (0.0)512.200.0-24.884156.555.956.555.9
2023-12-292.74 (+0.01)0.0 (0.0)0.01 (0.0)615.000.0-12.54055.955.455.955.4
2023-12-282.73 (+0.02)0.0 (0.0)0.01 (0.0)2121.6500.000.09755.455.555.655.1
2023-12-272.71 (-0.01)0.0 (0.0)0.01 (0.0)-75.300.000.013255.856.856.855.0
2023-12-262.72 (0.0)0.0 (0.0)0.01 (0.0)-912.1600.034.057456.756.956.956.5
2023-12-252.72 (0.0)0.0 (0.0)0.01 (0.0)-48.1600.012.044956.857.257.256.8
2023-12-222.72 (-0.04)0.0 (0.0)0.01 (0.0)-713.2100.011.895357.257.557.557.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.99 (+0.02)0.0 (0.0)0.05 (+0.01)192.0100.040.4294324.325.3525.3523.95
2024-12-133.97 (+0.02)0.0 (0.0)0.04 (0.0)-525.9800.091.0387025.326.6526.725.2
2024-12-063.95 (-0.07)0.0 (0.0)0.04 (0.0)-10613.3200.0-91.1379626.6528.4528.526.55
2024-11-294.02 (+0.02)0.0 (0.0)0.04 (0.0)345.6100.020.3360628.1528.428.4527.0
2024-11-224.0 (-0.03)0.0 (0.0)0.04 (0.0)-526.000.010.1286627.7528.929.027.35
2024-11-154.03 (-0.11)0.0 (0.0)0.04 (-0.02)-2695.9300.0220.49453528.332.332.327.6
2024-11-084.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-11-014.14 (-0.03)0.0 (0.0)0.06 (-0.02)-281.1700.0-150.63238958.853.558.853.4
2024-10-254.17 (-0.23)0.0 (0.0)0.08 (+0.02)328.9400.0123.3535853.454.656.352.8
2024-10-184.4 (-0.16)0.0 (0.0)0.06 (-0.01)-147.6500.0-42.1918354.155.255.353.8
2024-10-114.56 (-0.04)0.0 (0.0)0.07 (-0.01)-408.8300.0-143.0945355.354.656.553.5
2024-10-044.6 (+0.01)0.0 (0.0)0.08 (0.0)50.5600.010.1189754.554.555.754.5
2024-09-274.59 (-0.01)0.0 (0.0)0.08 (0.0)-73.6800.021.0519054.555.655.854.5
2024-09-204.6 (+0.13)0.0 (0.0)0.08 (0.0)10934.7100.030.9631455.655.155.954.5
2024-09-134.47 (-0.01)0.0 (0.0)0.08 (+0.02)-105.4100.0126.4918555.155.455.853.8
2024-09-064.48 (0.0)0.0 (0.0)0.06 (-0.01)-94.4800.0-73.4820155.558.258.455.5
2024-08-304.48 (-0.02)0.0 (0.0)0.07 (0.0)-10.4500.0-10.4522258.260.760.757.9
2024-08-234.5 (+0.05)0.0 (0.0)0.07 (0.0)4217.2100.000.024459.561.261.359.3
2024-08-164.45 (+0.08)0.0 (0.0)0.07 (+0.02)6713.5600.0214.2549460.661.462.359.5
2024-08-094.37 (+0.09)0.0 (0.0)0.05 (-0.01)9011.1900.0-70.8780461.559.662.255.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-024.28 (+0.2)0.0 (0.0)0.06 (0.0)15537.6200.000.041259.661.361.558.8
2024-07-264.08 (+0.3)0.0 (0.0)0.06 (-0.03)2159.1900.0-291.24234060.558.760.957.0
2024-07-193.78 (0.0)0.0 (0.0)0.09 (0.0)-31.000.000.030059.762.362.359.2
2024-07-123.78 (-0.01)0.0 (0.0)0.09 (-0.02)-10.1700.0-122.060060.665.065.160.5
2024-07-053.79 (-1.77)0.0 (0.0)0.11 (+0.04)-144151.300.0311.1280964.363.166.863.1
2024-06-285.56 (-0.1)0.0 (0.0)0.07 (+0.01)13920.4700.040.5967962.961.563.661.3
2024-06-215.66 (+0.23)0.0 (0.0)0.06 (-0.01)23536.9500.0-91.4263661.559.761.959.7
2024-06-145.43 (+0.13)0.0 (0.0)0.07 (0.0)13025.4900.030.5951060.159.060.958.1
2024-06-075.3 (-0.04)0.0 (0.0)0.07 (0.0)51.7700.020.7128358.859.359.658.3
2024-05-315.34 (+0.16)0.0 (0.0)0.07 (+0.01)13438.9500.051.4534459.459.059.858.3
2024-05-245.18 (+0.51)0.0 (0.0)0.06 (-0.01)13321.1800.0-40.6462858.658.060.557.1
2024-05-174.67 (+0.05)0.0 (0.0)0.07 (+0.01)437.9200.061.154357.658.859.656.6
2024-05-104.62 (+0.07)0.0 (0.0)0.06 (0.0)5816.4800.020.5735258.857.359.457.0
2024-05-034.55 (+0.02)0.0 (0.0)0.06 (0.0)296.3300.010.2245857.157.958.555.3
2024-04-264.53 (0.0)0.0 (0.0)0.06 (0.0)-235.6400.000.040857.358.559.657.3
2024-04-194.53 (-0.06)0.0 (0.0)0.06 (0.0)-8411.5200.000.072958.560.161.558.0
2024-04-124.59 (-0.06)0.0 (0.0)0.06 (+0.01)-12220.0300.020.3360960.863.364.459.9
2024-04-034.65 (-0.02)0.0 (0.0)0.05 (0.0)-3913.8300.000.028263.364.264.862.9
2024-03-294.67 (+0.03)0.0 (0.0)0.05 (+0.04)334.5200.0395.3473063.762.164.261.6
2024-03-224.64 (+0.04)0.0 (0.0)0.01 (+0.01)658.8200.030.4173761.962.162.859.6
2024-03-154.6 (-0.1)0.0 (0.0)0.0 (0.0)-745.2400.010.07141362.163.366.462.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-084.7 (+2.22)0.0 (0.0)0.0 (-0.01)176332.2700.0-40.07546363.056.067.056.0
2024-03-012.48 (0.0)0.0 (0.0)0.01 (0.0)92.3700.000.038055.453.556.051.2
2024-02-232.48 (+0.04)0.0 (0.0)0.01 (+0.01)195.4600.030.8634853.553.055.052.8
2024-02-162.44 (0.0)0.0 (0.0)0.0 (0.0)-67.2300.000.08352.852.553.952.5
2024-02-052.44 (-0.02)0.0 (0.0)0.0 (0.0)-2420.000.000.012052.054.054.052.0
2024-02-022.46 (-0.19)0.0 (0.0)0.0 (0.0)-8914.1700.0-10.1662854.253.656.751.8
2024-01-262.65 (-0.06)0.0 (0.0)0.0 (0.0)-3712.2100.010.3330351.951.353.049.95
2024-01-192.71 (-0.01)0.0 (0.0)0.0 (-0.01)-194.1600.0-20.4445752.052.653.250.1
2024-01-122.72 (-0.03)0.0 (0.0)0.01 (+0.01)-249.1300.010.3826353.355.555.953.0
2024-01-052.75 (+0.01)0.0 (0.0)0.0 (-0.01)84.0600.0-52.5419754.955.956.554.0
2023-12-292.74 (+0.02)0.0 (0.0)0.01 (0.0)71.7800.030.7639455.957.257.255.0
2023-12-222.72 (-0.03)0.0 (0.0)0.01 (+0.01)20.5900.041.1734157.257.058.657.0
2023-12-152.75 (+0.02)0.0 (0.0)0.0 (0.0)41.1200.0-10.2835857.058.558.956.8
2023-12-082.73 (+0.02)0.0 (0.0)0.0 (0.0)135.6500.000.023058.358.959.358.1
2023-12-012.71 (-0.09)0.0 (0.0)0.0 (0.0)-3110.100.010.3330758.859.561.058.5
2023-11-242.8 (0.0)0.0 (0.0)0.0 (0.0)177.8700.010.4621659.859.960.759.3
2023-11-172.8 (+0.07)0.0 (0.0)0.0 (-0.01)5315.2700.0-82.3134759.459.760.258.9
2023-11-102.73 (0.0)0.0 (0.0)0.01 (+0.01)-62.2500.083.026759.761.661.759.7
2023-11-032.73 (-0.36)0.0 (0.0)0.0 (0.0)-255.8100.010.2343061.561.563.861.3
2023-10-273.09 (-0.06)0.0 (0.0)0.0 (0.0)-8132.400.000.025061.060.761.660.0
2023-10-203.15 (-0.01)0.0 (0.0)0.0 (0.0)-6610.3800.000.063660.762.062.058.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-133.16 (-0.07)0.0 (0.0)0.0 (0.0)-8614.8500.010.1757961.364.365.160.7
2023-10-063.23 (-0.15)0.0 (0.0)0.0 (0.0)-7812.4600.000.062664.368.368.364.0
2023-09-283.38 (+0.09)0.0 (0.0)0.0 (0.0)11723.2100.000.050468.368.669.267.9
2023-09-223.29 (+0.08)0.0 (0.0)0.0 (0.0)19126.4900.000.072167.968.068.567.2
2023-09-153.21 (+0.14)0.0 (0.0)0.0 (0.0)11720.0300.0-10.1758467.366.567.765.3
2023-09-083.07 (+0.05)0.0 (0.0)0.0 (0.0)8219.0300.000.043165.963.766.462.7
2023-09-013.02 (+0.04)0.0 (0.0)0.0 (0.0)-183.2600.010.1855262.761.364.260.5
2023-08-252.98 (-0.02)0.0 (0.0)0.0 (0.0)-9722.0500.000.044061.363.163.361.1
2023-08-183.0 (-0.21)0.0 (0.0)0.0 (0.0)-30823.6400.010.08130362.766.666.659.8
2023-08-113.21 (-0.21)0.0 (0.0)0.0 (0.0)-16618.800.000.088366.467.868.766.3
2023-08-043.42 (+0.23)0.0 (0.0)0.0 (0.0)1438.4900.000.0168567.767.271.067.1
2023-07-283.19 (-0.06)0.0 (0.0)0.0 (0.0)-857.9700.000.0106667.168.269.165.3
2023-07-213.25 (-0.12)0.0 (0.0)0.0 (0.0)-10110.400.000.097166.769.069.965.0
2023-07-143.37 (-0.02)0.0 (0.0)0.0 (0.0)-100.8300.000.0121169.270.072.868.4
2023-07-073.39 (+0.06)0.0 (0.0)0.0 (0.0)778.8400.000.087168.766.670.165.5
2023-06-303.33 (+0.06)0.0 (0.0)0.0 (0.0)493.7400.000.0131070.771.771.868.1
2023-06-213.27 (-0.01)0.0 (0.0)0.0 (0.0)-21.0500.000.019072.071.272.371.2
2023-06-163.28 (+0.04)0.0 (0.0)0.0 (0.0)253.7300.000.067071.672.572.771.0
2023-06-093.24 (-0.28)0.0 (0.0)0.0 (0.0)-21910.2900.000.0212972.274.574.570.9
2023-06-023.52 (+0.13)0.0 (0.0)0.0 (0.0)501.9400.000.0258374.572.878.272.6
2023-05-263.39 (-0.19)0.0 (0.0)0.0 (0.0)-1387.100.010.05194471.673.076.070.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.58 (-0.04)0.0 (0.0)0.0 (0.0)-111.1500.000.095472.772.574.271.6
2023-05-123.62 (-0.3)0.0 (0.0)0.0 (0.0)-1674.7100.000.0354772.373.576.870.2
2023-05-053.92 (+0.58)0.0 (0.0)0.0 (0.0)4268.0600.000.0528673.065.274.965.2
2023-04-283.34 (-0.05)0.0 (0.0)0.0 (0.0)-355.9800.000.058564.062.266.062.2
2023-04-213.39 (-0.21)0.0 (0.0)0.0 (0.0)-21116.6500.000.0126762.166.767.261.8
2023-04-143.6 (+0.05)0.0 (0.0)0.0 (0.0)40.2800.000.0141466.763.368.463.0
2023-04-073.55 (-0.08)0.0 (0.0)0.0 (-0.01)-9120.6800.0-51.1444063.264.565.162.0
2023-03-313.63 (-0.17)0.0 (0.0)0.01 (+0.01)-13114.800.050.5688565.167.568.664.4
2023-03-243.8 (-0.11)0.0 (0.0)0.0 (0.0)-898.8900.000.0100167.566.369.165.8
2023-03-173.91 (-0.08)0.0 (0.0)0.0 (0.0)-782.9600.0-441.67263466.273.273.264.7
2023-03-103.99 (+0.08)0.0 (0.0)0.0 (0.0)280.900.000.0311773.072.477.871.8
2023-03-033.91 (0.0)0.0 (0.0)0.0 (0.0)-70.7600.000.091872.072.172.569.6
2023-02-243.91 (+1.55)0.0 (0.0)0.0 (-0.05)106229.7100.0-732.04357572.069.573.069.0
2023-02-172.36 (+0.52)0.0 (0.0)0.05 (+0.03)3298.5500.0210.55385069.467.169.464.3
2023-02-101.84 (+0.42)0.0 (0.0)0.02 (0.0)2906.1900.000.0468867.667.774.567.1
2023-02-031.42 (+0.5)0.0 (0.0)0.02 (0.0)3246.5600.000.0493968.059.869.859.7
2023-01-170.92 (+0.07)0.0 (0.0)0.02 (0.0)4710.6800.000.044059.759.460.459.0
2023-01-130.85 (+0.17)0.0 (0.0)0.02 (+0.02)1189.2700.0171.34127359.460.560.858.4
2023-01-060.68 (+0.02)0.0 (0.0)0.0 (0.0)-100.5100.000.0196860.358.661.858.5
2022-12-300.66 (+0.15)0.0 (0.0)0.0 (0.0)1087.5500.000.0143058.655.259.354.9
2022-12-230.51 (+0.1)0.0 (0.0)0.0 (0.0)7110.8400.000.065555.253.956.053.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.41 (+0.02)0.0 (0.0)0.0 (0.0)71.2400.0-30.5356653.953.455.052.8
2022-12-090.39 (+0.02)0.0 (0.0)0.0 (0.0)191.9500.030.3197353.452.857.051.6
2022-12-020.37 (0.0)0.0 (0.0)0.0 (0.0)-40.8100.0-10.249154.049.955.349.65
2022-11-250.37 (-0.01)0.0 (0.0)0.0 (0.0)-108.6200.000.011649.849.949.9548.6
2022-11-180.38 (-0.03)0.0 (0.0)0.0 (0.0)-206.1900.000.032348.649.549.947.5
2022-11-110.41 (-0.01)0.0 (0.0)0.0 (0.0)-21.0200.000.019649.652.452.449.55
2022-11-040.42 (+0.02)0.0 (0.0)0.0 (0.0)94.5900.000.019650.850.051.048.65
2022-10-280.4 (+0.03)0.0 (0.0)0.0 (0.0)207.0400.000.028450.047.750.047.0
2022-10-210.37 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.058346.749.849.8543.4
2022-10-140.39 (+0.01)0.0 (0.0)0.0 (0.0)62.2600.000.026649.950.050.049.4
2022-10-070.38 (+0.01)0.0 (0.0)0.0 (0.0)31.200.000.024950.050.250.449.6
2022-09-300.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032050.049.6550.649.15
2022-09-230.37 (-0.04)0.0 (0.0)0.0 (0.0)-333.1500.010.1104649.6554.654.749.15
2022-09-160.41 (-0.02)0.0 (0.0)0.0 (0.0)-91.7300.000.052154.556.056.154.2
2022-09-080.43 (+0.01)0.0 (0.0)0.0 (0.0)51.9400.000.025855.355.356.555.0
2022-09-020.42 (0.0)0.0 (0.0)0.0 (0.0)-32.4200.000.012455.255.056.055.0
2022-08-260.42 (0.0)0.0 (0.0)0.0 (0.0)31.3700.000.021955.356.056.355.2
2022-08-190.42 (+0.02)0.0 (0.0)0.0 (0.0)118.2100.000.013456.055.556.455.4
2022-08-120.4 (+0.08)0.0 (0.0)0.0 (0.0)6013.1600.000.045655.055.157.054.8
2022-08-050.32 (-0.01)0.0 (0.0)0.0 (0.0)-63.5700.000.016855.955.856.554.6
2022-07-290.33 (0.0)0.0 (0.0)0.0 (0.0)-30.7100.000.042555.855.856.655.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.33 (+0.02)0.0 (0.0)0.0 (0.0)31.4500.0-20.9720755.854.257.854.2
2022-07-150.31 (+0.04)0.0 (0.0)0.0 (0.0)3213.2200.020.8324254.755.856.053.6
2022-07-080.27 (-0.01)0.0 (0.0)0.0 (0.0)-115.1200.000.021555.954.556.354.5
2022-07-010.28 (-0.01)0.0 (0.0)0.0 (0.0)-92.9600.000.030454.557.558.354.5
2022-06-240.29 (+0.02)0.0 (0.0)0.0 (0.0)-144.2200.000.033257.558.059.057.1
2022-06-170.27 (-0.03)0.0 (0.0)0.0 (0.0)-226.1500.000.035857.557.959.256.8
2022-06-100.3 (+0.03)0.0 (0.0)0.0 (0.0)226.7300.000.032757.757.659.757.5
2022-06-020.27 (-0.01)0.0 (0.0)0.0 (0.0)-108.6200.000.011657.056.557.856.3
2022-05-270.28 (-0.02)0.0 (0.0)0.0 (0.0)-2510.6800.000.023456.557.858.556.5
2022-05-200.3 (-0.06)0.0 (0.0)0.0 (0.0)-389.3600.000.040657.758.059.056.0
2022-05-130.36 (-0.12)0.0 (0.0)0.0 (0.0)-8820.3700.000.043257.758.258.957.6
2022-05-060.48 (-0.05)0.0 (0.0)0.0 (0.0)-4011.0500.000.036258.861.061.058.8
2022-04-290.53 (-0.09)0.0 (0.0)0.0 (0.0)-655.8900.000.0110461.358.562.957.4
2022-04-220.62 (-0.09)0.0 (0.0)0.0 (0.0)-687.4200.000.091759.059.460.458.0
2022-04-150.71 (-0.09)0.0 (0.0)0.0 (0.0)-607.7800.000.077159.660.561.258.5
2022-04-080.8 (-0.11)0.0 (0.0)0.0 (0.0)-8020.3600.000.039360.061.061.059.0
2022-04-010.91 (+0.01)0.0 (0.0)0.0 (0.0)111.6300.000.067661.062.362.460.3
2022-03-250.9 (+0.24)0.0 (0.0)0.0 (0.0)16810.7300.000.0156562.358.864.858.5
2022-03-180.66 (+0.07)0.0 (0.0)0.0 (0.0)515.2800.000.096558.858.458.956.4
2022-03-110.59 (-0.23)0.0 (0.0)0.0 (0.0)-16119.7500.000.081558.462.062.056.6
2022-03-040.82 (+0.25)0.0 (0.0)0.0 (0.0)17014.4400.000.0117761.560.563.460.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.57 (+0.12)0.0 (0.0)0.0 (0.0)864.5400.0-30.16189460.057.463.556.5
2022-02-180.45 (+0.05)0.0 (0.0)0.0 (0.0)384.9700.000.076557.155.857.754.9
2022-02-110.4 (+0.15)0.0 (0.0)0.0 (0.0)1049.9300.030.29104755.855.056.954.5
2022-01-260.25 (-0.04)0.0 (0.0)0.0 (0.0)-298.3800.000.034654.955.255.553.8
2022-01-210.29 (-0.05)0.0 (0.0)0.0 (0.0)-369.700.0-195.1237155.157.157.155.0
2022-01-140.34 (-0.07)0.0 (0.0)0.0 (0.0)-465.1600.0-404.4889254.754.459.553.6
2022-01-070.41 (-0.13)0.0 (0.0)0.0 (0.0)-948.4400.0-716.37111455.357.057.254.2
2021-12-300.54 (-0.02)0.0 (0.0)0.0 (0.0)-130.7800.0-191.14167357.457.059.753.6
2021-12-240.56 (+0.02)0.0 (0.0)0.0 (0.0)-101.3200.000.075959.659.061.558.5
2021-12-170.54 (-0.19)0.0 (0.0)0.0 (0.0)-11814.4800.000.081559.062.062.058.1
2021-12-100.73 (-0.12)0.0 (0.0)0.0 (-0.01)-734.700.0-40.26155362.661.365.058.5
2021-12-030.85 (+0.08)0.0 (0.0)0.01 (+0.01)503.3500.030.2149361.157.061.155.3
2021-11-260.77 (-0.11)0.0 (0.0)0.0 (0.0)-673.2800.010.05204557.156.560.156.0
2021-11-190.88 (-0.25)0.0 (0.0)0.0 (0.0)-1539.2300.000.0165857.562.462.453.8
2021-11-121.13 (+0.15)0.0 (0.0)0.0 (0.0)905.0800.000.0177363.069.169.962.0
2021-11-050.98 (+0.03)0.0 (0.0)0.0 (0.0)200.6400.000.0311969.160.170.060.1
2021-10-290.95 (+0.3)0.0 (0.0)0.0 (0.0)1819.2900.000.0194860.455.360.555.0
2021-10-220.65 (-0.29)0.0 (0.0)0.0 (0.0)-1736.4100.0-10.04269755.457.358.053.9
2021-10-150.94 (+0.29)0.0 (0.0)0.0 (0.0)1744.9400.000.0352557.452.360.051.5
2021-10-080.65 (+0.14)0.0 (0.0)0.0 (0.0)825.4200.000.0151352.349.654.948.05
2021-10-010.51 (-0.03)0.0 (0.0)0.0 (0.0)-151.1300.0-10.08132849.250.551.547.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-240.54 (-0.22)0.0 (0.0)0.0 (0.0)-1345.2400.000.0255750.352.655.848.3
2021-09-170.76 (+0.25)0.0 (0.0)0.0 (0.0)1546.6800.010.04230755.047.555.947.0
2021-09-100.51 (+0.24)0.0 (0.0)0.0 (0.0)14212.1200.000.0117247.1547.848.846.1
2021-09-030.27 (-0.02)0.0 (0.0)0.0 (0.0)-131.000.0-10.08129947.1545.949.545.9
2021-08-270.29 (+0.17)0.0 (0.0)0.0 (0.0)1067.5300.000.0140845.948.050.045.8
2021-08-200.12 (+0.11)0.0 (0.0)0.0 (0.0)664.3100.000.0153347.644.048.044.0
2021-08-130.01 (-0.03)0.0 (0.0)0.0 (0.0)-220.800.010.04275243.1548.549.539.4
2021-08-060.04 (+0.04)0.0 (0.0)0.0 (0.0)290.4900.000.0595048.2535.650.735.3
2021-07-300.0 (-0.09)0.0 (0.0)0.0 (0.0)-592.4500.000.0240634.8540.040.031.85
2021-07-230.09 (+0.07)0.0 (0.0)0.0 (0.0)421.1700.000.0358638.630.9538.630.9
2021-07-160.02 (+0.02)0.0 (0.0)0.0 (0.0)140.4200.000.0330530.9526.132.426.1
2021-07-090.0 (0.0)0.0 (0.0)0.0 (0.0)50.4600.000.0109425.621.8526.3521.5
2021-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014721.721.6522.021.3
2021-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)-42.3300.000.017221.520.9521.620.95
2021-06-180.0 (0.0)0.0 (0.0)0.0 (0.0)33.300.000.09121.120.9521.120.7
2021-06-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08120.921.2521.8520.85
2021-06-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09821.121.9522.121.1
2021-05-280.0 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031621.921.022.321.0
2021-05-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013420.319.720.4519.7
2021-05-140.0 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019719.921.3521.3519.9
2021-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)30.9800.000.030521.4522.622.621.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031821.9522.022.121.8
2021-04-230.0 (0.0)0.0 (0.0)0.0 (0.0)-20.4200.000.047822.120.7522.620.55
2021-04-160.0 (0.0)0.0 (0.0)0.0 (0.0)-10.2700.000.036420.7520.3520.8520.0
2021-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019120.3520.7520.9520.3
2021-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)-10.3900.000.025720.7521.521.520.2
2021-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018120.1520.520.620.15
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022920.4521.0521.0520.45
2021-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08021.4521.521.620.85
2021-03-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013321.520.521.920.5
2021-02-260.0 (-0.02)0.0 (0.0)0.0 (0.0)-96.7200.000.013420.3519.721.319.25
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011120.520.620.620.45
2021-02-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05920.620.7520.9520.55
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)21.8300.000.010920.7521.021.020.7
2021-01-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016821.021.9522.020.65
2021-01-150.02 (0.0)0.0 (0.0)0.0 (0.0)-21.3100.000.015321.5521.822.421.5
2021-01-080.02 (+0.01)0.0 (0.0)0.0 (0.0)41.6100.000.024822.022.422.921.5
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024222.321.823.9521.8
2020-12-250.01 (-0.02)0.0 (0.0)0.0 (0.0)-82.4300.000.032921.821.923.021.75
2020-12-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014621.8521.821.8521.2
2020-12-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023121.923.623.621.05
2020-12-040.03 (+0.01)0.0 (0.0)0.0 (0.0)20.7100.000.028322.620.8524.420.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.02 (0.0)0.0 (0.0)0.0 (0.0)10.9400.000.010620.820.721.020.55
2020-11-200.02 (-0.01)0.0 (0.0)0.0 (0.0)-43.3100.000.012120.620.921.120.6
2020-11-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09920.6520.421.020.15
2020-11-060.03 (0.0)0.0 (0.0)0.0 (0.0)-33.2600.000.09220.220.220.2520.0
2020-10-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-44.000.000.010020.2520.320.8520.0
2020-10-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011820.3520.1520.720.05
2020-10-160.04 (+0.01)0.0 (0.0)0.0 (0.0)53.9400.000.012720.0519.8520.6519.6
2020-10-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06519.8520.420.419.85
2020-09-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02020.420.520.6519.65
2020-09-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08720.0520.120.7519.1
2020-09-180.03 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06719.9519.2520.9519.15
2020-09-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015119.321.021.019.0
2020-09-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016621.022.8522.8521.0
2020-08-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07022.8524.524.522.75
2020-08-210.03 (0.0)0.0 (0.0)0.0 (0.0)-21.4400.000.013923.0523.1523.3522.8
2020-08-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08323.123.123.723.1
2020-08-070.03 (-0.01)0.0 (0.0)0.0 (0.0)-64.7600.000.012623.123.223.8523.05
2020-07-310.04 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023923.623.5524.522.8
2020-07-240.04 (+0.02)0.0 (0.0)0.0 (0.0)143.5100.000.039923.5524.224.3523.55
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)-30.4900.000.061123.8524.025.923.5
2020-07-100.02 (+0.01)0.0 (0.0)0.0 (0.0)61.2800.000.046923.622.0524.021.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.01 (-0.01)0.0 (0.0)0.0 (0.0)-21.8300.000.010921.922.2522.521.6
2020-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)-11.0600.0-11.069422.2522.223.022.05
2020-06-190.02 (+0.01)0.0 (0.0)0.0 (0.0)21.4800.000.013522.2522.0522.821.8
2020-06-120.01 (-0.07)0.0 (0.0)0.0 (0.0)-3913.6800.010.3528522.0524.024.021.4
2020-06-050.08 (-0.09)0.0 (0.0)0.0 (0.0)-5225.8700.0-10.520123.5523.324.1523.0
2020-05-290.17 (-0.02)0.0 (0.0)0.0 (0.0)-177.5900.000.022423.522.8524.122.3
2020-05-220.19 (-0.01)0.0 (0.0)0.0 (0.0)-60.1700.010.03349823.023.6523.823.0
2020-05-150.2 (+0.02)0.0 (0.0)0.0 (0.0)143.1300.000.044723.6524.3524.6523.3
2020-05-080.18 (+0.04)0.0 (0.0)0.0 (0.0)254.9200.000.050824.3523.825.623.5
2020-04-300.14 (+0.04)0.0 (0.0)0.0 (0.0)215.0700.000.041423.8522.823.9522.5
2020-04-240.1 (0.0)0.0 (0.0)0.0 (0.0)52.1900.000.022822.8522.323.022.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.99 (-0.03)0.0 (0.0)0.05 (+0.01)-1395.3300.040.15261024.328.4528.523.95
2024-11-294.02 (-0.12)0.0 (0.0)0.04 (-0.02)-2874.7800.0250.42600828.1532.332.327.0
2024-10-304.14 (-0.46)0.0 (0.0)0.06 (-0.02)-501.3100.0-200.53380358.855.158.852.8
2024-09-304.6 (+0.12)0.0 (0.0)0.08 (+0.01)886.4200.0100.73137154.758.258.453.8
2024-08-304.48 (+0.33)0.0 (0.0)0.07 (+0.01)30115.2100.0130.66197958.260.062.355.9
2024-07-314.15 (-1.41)0.0 (0.0)0.06 (-0.01)-117818.8500.0-100.16625059.563.166.857.0
2024-06-285.56 (+0.22)0.0 (0.0)0.07 (0.0)50924.1200.000.0211062.959.363.658.1
2024-05-315.34 (+0.83)0.0 (0.0)0.07 (+0.01)41019.6500.080.38208759.456.860.555.3
2024-04-304.51 (-0.16)0.0 (0.0)0.06 (+0.01)-28112.3800.040.18227056.864.264.856.0
2024-03-294.67 (+2.2)0.0 (0.0)0.05 (+0.04)179221.1700.0370.44846563.753.367.053.2
2024-02-292.47 (-0.09)0.0 (0.0)0.01 (+0.01)-575.1100.060.54111553.654.256.751.2
2024-01-312.56 (-0.18)0.0 (0.0)0.0 (-0.01)-1117.1800.0-70.45154753.955.956.549.95
2023-12-292.74 (+0.03)0.0 (0.0)0.01 (+0.01)271.9900.060.44135855.958.959.355.0
2023-11-302.71 (-0.04)0.0 (0.0)0.0 (0.0)20.1600.030.24123458.761.762.658.5
2023-10-312.75 (-0.63)0.0 (0.0)0.0 (0.0)-30612.7800.010.04239561.568.368.358.0
2023-09-283.38 (+0.36)0.0 (0.0)0.0 (0.0)48120.4200.0-10.04235668.363.169.262.7
2023-08-313.02 (-0.61)0.0 (0.0)0.0 (0.0)-74019.4600.020.05380363.469.970.659.8
2023-07-313.63 (+0.3)0.0 (0.0)0.0 (0.0)2013.9700.000.0506869.866.672.865.0
2023-06-303.33 (-0.35)0.0 (0.0)0.0 (0.0)-2855.2700.000.0541170.774.778.268.1
2023-05-313.68 (+0.34)0.0 (0.0)0.0 (0.0)2982.2600.010.011320574.765.277.665.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-283.34 (-0.29)0.0 (0.0)0.0 (-0.01)-3338.9800.0-50.13370964.064.568.461.8
2023-03-313.63 (-0.28)0.0 (0.0)0.01 (+0.01)-2773.2400.0-390.46855865.172.177.864.4
2023-02-243.91 (+2.62)0.0 (0.0)0.0 (-0.02)176912.0700.0-520.351465572.065.874.564.3
2023-01-311.29 (+0.63)0.0 (0.0)0.02 (+0.02)3916.4300.0170.28608165.558.666.858.4
2022-12-300.66 (+0.26)0.0 (0.0)0.0 (0.0)1814.6400.000.0390358.653.959.351.6
2022-11-300.4 (0.0)0.0 (0.0)0.0 (0.0)-20.200.0-10.1101653.050.053.047.5
2022-10-310.4 (+0.03)0.0 (0.0)0.0 (0.0)281.9800.000.0141349.8550.250.443.4
2022-09-300.37 (-0.06)0.0 (0.0)0.0 (0.0)-431.9700.010.05218250.056.056.549.15
2022-08-310.43 (+0.1)0.0 (0.0)0.0 (0.0)716.6600.000.0106655.755.857.054.6
2022-07-290.33 (+0.04)0.0 (0.0)0.0 (0.0)120.9800.000.0122255.857.057.853.6
2022-06-300.29 (-0.01)0.0 (0.0)0.0 (0.0)-241.900.000.0126057.157.059.756.8
2022-05-310.3 (-0.23)0.0 (0.0)0.0 (0.0)-19112.8700.000.0148456.961.061.056.0
2022-04-290.53 (-0.38)0.0 (0.0)0.0 (0.0)-2698.1500.000.0329961.361.362.957.4
2022-03-310.91 (+0.34)0.0 (0.0)0.0 (0.0)2354.6200.000.0508660.860.564.856.4
2022-02-250.57 (+0.32)0.0 (0.0)0.0 (0.0)2286.1500.000.0370760.055.063.554.5
2022-01-260.25 (-0.29)0.0 (0.0)0.0 (0.0)-2057.5300.0-1304.77272454.957.059.553.6
2021-12-300.54 (-0.18)0.0 (0.0)0.0 (0.0)-1322.2800.0-190.33577857.456.065.053.6
2021-11-300.72 (-0.23)0.0 (0.0)0.0 (0.0)-1421.5600.000.0911555.360.170.053.8
2021-10-290.95 (+0.42)0.0 (0.0)0.0 (0.0)2552.5800.0-10.01987460.450.060.548.05
2021-09-300.53 (+0.11)0.0 (0.0)0.0 (0.0)650.8300.000.0785050.148.555.946.1
2021-08-310.42 (+0.42)0.0 (0.0)0.0 (0.0)2572.0900.000.01226948.1535.650.735.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.0200.000.01041934.8521.740.021.3
2021-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054121.621.9522.020.7
2021-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)50.5100.000.097722.022.622.619.7
2021-04-270.0 (0.0)0.0 (0.0)0.0 (0.0)-40.2800.000.0142121.9521.1522.620.0
2021-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.081420.720.521.920.15
2021-02-260.0 (-0.02)0.0 (0.0)0.0 (0.0)-92.9500.000.030520.3520.7521.319.25
2021-01-290.02 (+0.01)0.0 (0.0)0.0 (0.0)40.5900.000.067920.7522.422.920.65
2020-12-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-60.500.000.0121022.321.024.420.8
2020-11-300.02 (-0.01)0.0 (0.0)0.0 (0.0)-61.3600.000.044120.9520.221.120.0
2020-10-300.03 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.041120.2520.420.8519.6
2020-09-300.03 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.047220.422.722.719.0
2020-08-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-81.8200.000.044022.7523.224.522.2
2020-07-310.04 (+0.02)0.0 (0.0)0.0 (0.0)160.8900.000.0178923.621.6525.921.6
2020-06-300.02 (-0.15)0.0 (0.0)0.0 (0.0)-9011.8900.0-10.1375722.223.324.1521.4
2020-05-290.17 (+0.03)0.0 (0.0)0.0 (0.0)160.3400.010.02467823.523.825.622.3
2020-04-300.14 (+0.08)0.0 (0.0)0.0 (0.0)493.8300.0-30.23127923.8521.924.121.3
2020-03-310.06 (+0.02)0.0 (0.0)0.0 (0.0)130.300.010.02432021.8523.726.621.05
2020-02-270.04 (+0.03)0.0 (0.0)0.0 (0.0)150.3200.010.02466825.5519.927.219.0
2020-01-310.01 (+0.01)0.0 (0.0)0.0 (0.0)70.8100.010.1286619.920.4521.919.55
2019-12-310.0 ()0.0 ()0.0 ()2000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。