- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 3.99 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 24.3 | 24.0 | 24.5 | 24.0 |
2024-12-19 | 3.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 24.3 | 24.2 | 24.5 | 24.0 |
2024-12-18 | 3.99 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 0.25 | 0 | 0.0 | 8 | 2.0 | 400 | 24.15 | 24.85 | 24.85 | 23.95 |
2024-12-17 | 3.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 20.17 | 0 | 0.0 | -1 | 0.84 | 119 | 25.0 | 24.45 | 25.3 | 24.45 |
2024-12-16 | 3.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.06 | 0 | 0.0 | -3 | 1.6 | 188 | 24.5 | 25.35 | 25.35 | 24.35 |
2024-12-13 | 3.97 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 3.92 | 0 | 0.0 | -1 | 0.98 | 102 | 25.3 | 25.3 | 25.6 | 25.2 |
2024-12-12 | 3.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 25.4 | 26.0 | 26.0 | 25.4 |
2024-12-11 | 3.96 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 6.28 | 0 | 0.0 | 11 | 5.31 | 207 | 25.55 | 25.7 | 25.75 | 25.35 |
2024-12-10 | 3.96 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | 14.18 | 0 | 0.0 | -1 | 0.75 | 134 | 25.8 | 25.7 | 25.9 | 25.55 |
2024-12-09 | 3.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 3.92 | 0 | 0.0 | 0 | 0.0 | 306 | 25.7 | 26.65 | 26.7 | 25.7 |
2024-12-06 | 3.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 17.14 | 0 | 0.0 | -1 | 0.95 | 105 | 26.65 | 26.75 | 26.95 | 26.55 |
2024-12-05 | 3.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 25.0 | 0 | 0.0 | 1 | 2.08 | 48 | 26.75 | 26.9 | 27.15 | 26.7 |
2024-12-04 | 3.97 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -21 | 12.07 | 0 | 0.0 | -10 | 5.75 | 174 | 26.8 | 27.05 | 27.05 | 26.65 |
2024-12-03 | 3.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 2.57 | 0 | 0.0 | 0 | 0.0 | 311 | 27.0 | 28.4 | 28.4 | 26.95 |
2024-12-02 | 3.99 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -47 | 30.13 | 0 | 0.0 | 1 | 0.64 | 156 | 27.75 | 28.45 | 28.5 | 27.75 |
2024-11-29 | 4.02 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 57 | 27.27 | 0 | 0.0 | 0 | 0.0 | 209 | 28.15 | 27.35 | 28.4 | 27.3 |
2024-11-28 | 3.98 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 11.54 | 0 | 0.0 | -1 | 0.96 | 104 | 27.4 | 27.6 | 27.95 | 27.0 |
2024-11-27 | 3.99 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -12 | 11.32 | 0 | 0.0 | 3 | 2.83 | 106 | 27.6 | 27.9 | 28.0 | 27.5 |
2024-11-26 | 4.0 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 27.85 | 28.35 | 28.35 | 27.85 |
2024-11-25 | 3.99 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 27.8 | 28.4 | 28.45 | 27.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 4.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 27.75 | 28.3 | 28.35 | 27.75 |
2024-11-21 | 3.98 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | 20.0 | 0 | 0.0 | -2 | 1.6 | 125 | 27.75 | 27.6 | 28.4 | 27.6 |
2024-11-20 | 4.0 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | 17.01 | 0 | 0.0 | 2 | 1.36 | 147 | 27.5 | 27.6 | 27.95 | 27.45 |
2024-11-19 | 4.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 6.81 | 0 | 0.0 | 0 | 0.0 | 235 | 27.45 | 27.95 | 28.0 | 27.35 |
2024-11-18 | 4.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.61 | 0 | 0.0 | 1 | 0.4 | 249 | 27.9 | 28.9 | 29.0 | 27.9 |
2024-11-15 | 4.03 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -29 | 11.69 | 0 | 0.0 | 16 | 6.45 | 248 | 28.3 | 29.3 | 29.3 | 28.1 |
2024-11-14 | 4.04 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -80 | 23.46 | 0 | 0.0 | 1 | 0.29 | 341 | 29.1 | 29.4 | 30.4 | 29.1 |
2024-11-13 | 4.09 (+0.16) | 0.0 (0.0) | 0.03 (-0.04) | 12 | 3.2 | 0 | 0.0 | -2 | 0.53 | 375 | 29.3 | 27.6 | 29.75 | 27.6 |
2024-11-12 | 3.93 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -74 | 9.39 | 0 | 0.0 | 1 | 0.13 | 788 | 27.9 | 29.9 | 29.9 | 27.7 |
2024-11-11 | 4.02 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | -98 | 3.53 | 0 | 0.0 | 6 | 0.22 | 2780 | 29.85 | 32.3 | 32.3 | 29.8 |
2024-11-08 | 4.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-11-07 | 4.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-11-06 | 4.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-11-05 | 4.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-11-04 | 4.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-11-01 | 4.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-10-30 | 4.14 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 1.15 | 0 | 0.0 | -8 | 1.15 | 694 | 58.8 | 54.7 | 58.8 | 54.7 |
2024-10-29 | 4.13 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -22 | 2.53 | 0 | 0.0 | -7 | 0.81 | 869 | 53.6 | 54.8 | 55.0 | 53.5 |
2024-10-28 | 4.16 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | 1.69 | 0 | 0.0 | 0 | 0.0 | 826 | 54.1 | 53.5 | 54.3 | 53.4 |
2024-10-25 | 4.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 53.4 | 52.8 | 53.5 | 52.8 |
2024-10-24 | 4.19 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -27 | 38.57 | 0 | 0.0 | 7 | 10.0 | 70 | 52.8 | 54.8 | 54.8 | 52.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 4.26 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | 9 | 5.84 | 0 | 0.0 | 1 | 0.65 | 154 | 54.0 | 55.7 | 56.3 | 53.9 |
2024-10-22 | 4.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 58.97 | 0 | 0.0 | -1 | 2.56 | 39 | 55.4 | 55.2 | 55.4 | 55.1 |
2024-10-21 | 4.42 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 38.71 | 0 | 0.0 | 5 | 8.06 | 62 | 55.1 | 54.6 | 55.5 | 54.4 |
2024-10-18 | 4.4 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 11 | 28.21 | 0 | 0.0 | -4 | 10.26 | 39 | 54.1 | 54.0 | 54.4 | 53.8 |
2024-10-17 | 4.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 54.0 | 54.6 | 54.6 | 54.0 |
2024-10-16 | 4.41 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 54.1 | 54.9 | 54.9 | 54.0 |
2024-10-15 | 4.65 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 54.8 | 54.9 | 55.3 | 54.2 |
2024-10-14 | 4.66 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | -9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 54.4 | 55.2 | 55.2 | 53.9 |
2024-10-11 | 4.56 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -28 | 17.28 | 0 | 0.0 | -2 | 1.23 | 162 | 55.3 | 54.8 | 55.3 | 53.5 |
2024-10-09 | 4.59 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 5.56 | 0 | 0.0 | -1 | 0.69 | 144 | 55.5 | 54.9 | 56.5 | 54.4 |
2024-10-08 | 4.57 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -18 | 21.69 | 0 | 0.0 | -11 | 13.25 | 83 | 54.3 | 55.5 | 55.5 | 53.8 |
2024-10-07 | 4.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 54.5 | 54.6 | 55.1 | 54.5 |
2024-10-04 | 4.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 54.5 | 55.0 | 55.5 | 54.5 |
2024-10-01 | 4.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.61 | 0 | 0.0 | 1 | 0.27 | 373 | 54.7 | 55.1 | 55.7 | 54.7 |
2024-09-30 | 4.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 479 | 54.7 | 54.5 | 55.0 | 54.5 |
2024-09-27 | 4.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 54.5 | 55.0 | 55.0 | 54.5 |
2024-09-26 | 4.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 54.8 | 55.5 | 55.5 | 54.6 |
2024-09-25 | 4.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 35.71 | 0 | 0.0 | 1 | 3.57 | 28 | 55.2 | 55.8 | 55.8 | 55.2 |
2024-09-24 | 4.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 55.1 | 55.2 | 55.4 | 55.0 |
2024-09-23 | 4.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 55.2 | 55.6 | 55.6 | 55.0 |
2024-09-20 | 4.6 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 29 | 39.19 | 0 | 0.0 | 2 | 2.7 | 74 | 55.6 | 55.8 | 55.9 | 55.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 4.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 12.5 | 0 | 0.0 | 1 | 3.12 | 32 | 55.5 | 55.2 | 55.9 | 55.2 |
2024-09-18 | 4.57 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 80 | 47.06 | 0 | 0.0 | 0 | 0.0 | 170 | 55.5 | 55.5 | 55.9 | 55.2 |
2024-09-16 | 4.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 54.9 | 55.1 | 55.4 | 54.5 |
2024-09-13 | 4.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 21.74 | 0 | 0.0 | 1 | 4.35 | 23 | 55.1 | 55.8 | 55.8 | 55.1 |
2024-09-12 | 4.46 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 5 | 10.64 | 0 | 0.0 | 12 | 25.53 | 47 | 55.3 | 55.0 | 55.7 | 55.0 |
2024-09-11 | 4.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 15.62 | 0 | 0.0 | 1 | 3.12 | 32 | 54.4 | 54.2 | 55.3 | 54.2 |
2024-09-10 | 4.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 54.2 | 55.0 | 55.0 | 54.2 |
2024-09-09 | 4.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | 31.91 | 0 | 0.0 | -3 | 6.38 | 47 | 55.0 | 55.4 | 55.4 | 53.8 |
2024-09-06 | 4.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 55.5 | 55.6 | 56.0 | 55.5 |
2024-09-05 | 4.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 2.5 | 0 | 0.0 | -8 | 20.0 | 40 | 56.1 | 56.3 | 57.0 | 56.0 |
2024-09-04 | 4.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 56.6 | 57.6 | 57.6 | 56.1 |
2024-09-03 | 4.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 57.8 | 58.1 | 58.2 | 57.8 |
2024-09-02 | 4.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 58.3 | 58.2 | 58.4 | 57.9 |
2024-08-30 | 4.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 58.2 | 57.9 | 58.7 | 57.9 |
2024-08-29 | 4.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 15.91 | 0 | 0.0 | -1 | 2.27 | 44 | 58.2 | 58.9 | 58.9 | 58.0 |
2024-08-28 | 4.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 58.9 | 59.9 | 59.9 | 58.7 |
2024-08-27 | 4.49 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 59.4 | 60.1 | 60.1 | 59.2 |
2024-08-26 | 4.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 59.4 | 60.7 | 60.7 | 59.3 |
2024-08-23 | 4.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 59.5 | 60.6 | 60.6 | 59.3 |
2024-08-22 | 4.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 59.9 | 61.0 | 61.0 | 59.9 |
2024-08-21 | 4.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 60.4 | 60.7 | 60.7 | 60.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 4.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 60.3 | 61.0 | 61.2 | 60.0 |
2024-08-19 | 4.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 60.6 | 61.2 | 61.3 | 60.1 |
2024-08-16 | 4.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 12.24 | 0 | 0.0 | 2 | 4.08 | 49 | 60.6 | 61.1 | 61.4 | 60.3 |
2024-08-15 | 4.45 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 54 | 52.43 | 0 | 0.0 | -3 | 2.91 | 103 | 61.0 | 60.4 | 61.2 | 60.3 |
2024-08-14 | 4.39 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 8.4 | 0 | 0.0 | 9 | 7.56 | 119 | 60.1 | 60.2 | 61.6 | 60.0 |
2024-08-13 | 4.39 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 18.75 | 0 | 0.0 | 1 | 1.04 | 96 | 59.9 | 59.8 | 60.7 | 59.5 |
2024-08-12 | 4.36 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -9 | 7.26 | 0 | 0.0 | 12 | 9.68 | 124 | 61.1 | 61.4 | 62.3 | 60.5 |
2024-08-09 | 4.37 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 83 | 42.35 | 0 | 0.0 | 0 | 0.0 | 196 | 61.5 | 60.1 | 62.2 | 60.0 |
2024-08-08 | 4.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 60.0 | 60.0 | 60.0 | 59.7 |
2024-08-07 | 4.31 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 25 | 23.58 | 0 | 0.0 | 0 | 0.0 | 106 | 60.0 | 58.7 | 61.0 | 58.7 |
2024-08-06 | 4.28 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 3.62 | 0 | 0.0 | -6 | 4.35 | 138 | 59.4 | 57.1 | 59.9 | 56.5 |
2024-08-05 | 4.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 6.08 | 0 | 0.0 | -1 | 0.38 | 263 | 56.9 | 59.6 | 59.6 | 55.9 |
2024-08-02 | 4.28 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 23.3 | 0 | 0.0 | 1 | 0.97 | 103 | 59.6 | 60.9 | 60.9 | 59.5 |
2024-08-01 | 4.25 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 79 | 71.82 | 0 | 0.0 | -1 | 0.91 | 110 | 60.9 | 60.0 | 61.5 | 60.0 |
2024-07-31 | 4.15 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 48 | 71.64 | 0 | 0.0 | 0 | 0.0 | 67 | 59.5 | 58.8 | 59.9 | 58.8 |
2024-07-30 | 4.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 59.2 | 59.6 | 60.3 | 59.1 |
2024-07-29 | 4.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 60.0 | 61.3 | 61.4 | 59.6 |
2024-07-26 | 4.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.34 | 0 | 0.0 | -2 | 0.17 | 1179 | 60.5 | 57.8 | 60.9 | 57.8 |
2024-07-23 | 4.07 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 10.53 | 0 | 0.0 | -10 | 13.16 | 76 | 59.8 | 58.7 | 59.9 | 58.5 |
2024-07-22 | 4.06 (+0.28) | 0.0 (0.0) | 0.07 (-0.02) | 203 | 18.73 | 0 | 0.0 | -17 | 1.57 | 1084 | 58.7 | 58.7 | 59.1 | 57.0 |
2024-07-19 | 3.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 59.7 | 60.3 | 60.3 | 59.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 3.79 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 18 | 43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 60.3 | 59.4 | 60.6 | 59.2 |
2024-07-17 | 3.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 60.2 | 60.1 | 60.7 | 60.1 |
2024-07-16 | 3.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.74 | 0 | 0.0 | 5 | 6.85 | 73 | 60.4 | 61.2 | 61.2 | 59.8 |
2024-07-15 | 3.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -23 | 30.67 | 0 | 0.0 | -5 | 6.67 | 75 | 60.8 | 62.3 | 62.3 | 60.3 |
2024-07-12 | 3.78 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -29 | 38.16 | 0 | 0.0 | 0 | 0.0 | 76 | 60.6 | 62.5 | 62.5 | 60.5 |
2024-07-11 | 3.83 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | -11 | 6.55 | 0 | 0.0 | -2 | 1.19 | 168 | 62.5 | 62.9 | 63.0 | 61.9 |
2024-07-10 | 3.78 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -2 | 2.5 | 0 | 0.0 | 10 | 12.5 | 80 | 60.9 | 61.4 | 61.4 | 60.5 |
2024-07-09 | 3.79 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 61.0 | 61.6 | 62.5 | 61.0 |
2024-07-08 | 3.83 (+0.04) | 0.0 (0.0) | 0.08 (-0.03) | 41 | 21.24 | 0 | 0.0 | -20 | 10.36 | 193 | 64.4 | 65.0 | 65.1 | 64.0 |
2024-07-05 | 3.79 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 38 | 25.5 | 0 | 0.0 | 1 | 0.67 | 149 | 64.3 | 64.1 | 64.9 | 63.9 |
2024-07-04 | 3.74 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 48 | 43.64 | 0 | 0.0 | 2 | 1.82 | 110 | 64.1 | 63.5 | 64.3 | 63.5 |
2024-07-03 | 3.69 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -10 | 1.77 | 0 | 0.0 | 20 | 3.53 | 566 | 63.4 | 64.0 | 65.0 | 63.1 |
2024-07-02 | 3.7 (-1.89) | 0.0 (0.0) | 0.08 (0.0) | -1543 | 83.5 | 0 | 0.0 | 0 | 0.0 | 1848 | 63.9 | 63.3 | 66.8 | 63.3 |
2024-07-01 | 5.59 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 19.4 | 0 | 0.0 | 8 | 5.97 | 134 | 63.9 | 63.1 | 64.2 | 63.1 |
2024-06-28 | 5.56 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | 32 | 24.06 | 0 | 0.0 | 4 | 3.01 | 133 | 62.9 | 63.6 | 63.6 | 62.6 |
2024-06-27 | 5.68 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | 20 | 23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 63.3 | 63.4 | 63.5 | 62.6 |
2024-06-26 | 5.78 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 63.1 | 63.0 | 63.6 | 62.8 |
2024-06-25 | 5.75 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 37 | 19.17 | 0 | 0.0 | 0 | 0.0 | 193 | 63.0 | 62.4 | 63.2 | 61.7 |
2024-06-24 | 5.71 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 34 | 27.2 | 0 | 0.0 | 0 | 0.0 | 125 | 61.5 | 61.5 | 61.8 | 61.3 |
2024-06-21 | 5.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 22.11 | 0 | 0.0 | 0 | 0.0 | 95 | 61.5 | 60.5 | 61.9 | 60.5 |
2024-06-20 | 5.65 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 99 | 45.83 | 0 | 0.0 | -1 | 0.46 | 216 | 61.0 | 61.3 | 61.6 | 61.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 5.55 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 20 | 38.46 | 0 | 0.0 | -4 | 7.69 | 52 | 61.0 | 61.5 | 61.8 | 61.0 |
2024-06-18 | 5.53 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 60 | 43.48 | 0 | 0.0 | -1 | 0.72 | 138 | 61.2 | 60.2 | 61.5 | 60.2 |
2024-06-17 | 5.45 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 35 | 26.32 | 0 | 0.0 | -3 | 2.26 | 133 | 60.2 | 59.7 | 60.4 | 59.7 |
2024-06-14 | 5.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 60.1 | 60.6 | 60.9 | 59.9 |
2024-06-13 | 5.44 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 87 | 43.94 | 0 | 0.0 | -1 | 0.51 | 198 | 60.2 | 58.5 | 60.5 | 58.5 |
2024-06-12 | 5.36 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 42 | 33.6 | 0 | 0.0 | 0 | 0.0 | 125 | 58.4 | 58.6 | 58.6 | 58.1 |
2024-06-11 | 5.31 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 6.67 | 0 | 0.0 | 4 | 4.44 | 90 | 58.5 | 59.0 | 59.4 | 58.4 |
2024-06-07 | 5.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 58.8 | 58.7 | 59.0 | 58.5 |
2024-06-06 | 5.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 22.64 | 0 | 0.0 | 2 | 3.77 | 53 | 58.7 | 59.0 | 59.0 | 58.3 |
2024-06-05 | 5.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 59.2 | 59.6 | 59.6 | 58.9 |
2024-06-04 | 5.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 33 | 34.02 | 0 | 0.0 | 0 | 0.0 | 97 | 59.1 | 58.9 | 59.2 | 58.6 |
2024-06-03 | 5.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.0 | 59.3 | 59.3 | 58.9 |
2024-05-31 | 5.34 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 83 | 62.88 | 0 | 0.0 | 0 | 0.0 | 132 | 59.4 | 58.6 | 59.8 | 58.6 |
2024-05-30 | 5.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 14.89 | 0 | 0.0 | 1 | 2.13 | 47 | 58.7 | 58.6 | 58.9 | 58.3 |
2024-05-29 | 5.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 58.9 | 58.5 | 59.2 | 58.5 |
2024-05-28 | 5.23 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 48 | 50.0 | 0 | 0.0 | 4 | 4.17 | 96 | 59.0 | 58.8 | 59.4 | 58.5 |
2024-05-27 | 5.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 58.3 | 59.0 | 59.0 | 58.3 |
2024-05-24 | 5.18 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -38 | 38.78 | 0 | 0.0 | 0 | 0.0 | 98 | 58.6 | 59.7 | 59.7 | 58.1 |
2024-05-23 | 5.21 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 108 | 32.73 | 0 | 0.0 | -2 | 0.61 | 330 | 59.9 | 58.8 | 60.5 | 58.8 |
2024-05-22 | 4.74 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 57 | 47.5 | 0 | 0.0 | 0 | 0.0 | 120 | 58.8 | 58.0 | 58.8 | 57.9 |
2024-05-21 | 4.67 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.0 | 50 | 58.0 | 57.6 | 58.0 | 57.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 4.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 21.43 | 0 | 0.0 | -1 | 3.57 | 28 | 57.9 | 58.0 | 58.0 | 57.5 |
2024-05-17 | 4.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 57.6 | 57.0 | 57.6 | 57.0 |
2024-05-16 | 4.68 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 92 | 34.2 | 0 | 0.0 | 1 | 0.37 | 269 | 57.0 | 57.8 | 57.8 | 56.6 |
2024-05-15 | 4.56 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 24.42 | 0 | 0.0 | -1 | 1.16 | 86 | 57.2 | 58.4 | 58.4 | 57.2 |
2024-05-14 | 4.58 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -23 | 52.27 | 0 | 0.0 | 0 | 0.0 | 44 | 58.7 | 59.6 | 59.6 | 58.4 |
2024-05-13 | 4.62 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 1.52 | 0 | 0.0 | 6 | 9.09 | 66 | 59.3 | 58.8 | 59.5 | 58.8 |
2024-05-10 | 4.62 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 32.0 | 0 | 0.0 | 0 | 0.0 | 75 | 58.8 | 58.0 | 59.4 | 57.9 |
2024-05-09 | 4.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 57.4 | 57.6 | 57.6 | 57.2 |
2024-05-08 | 4.59 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 57.0 | 57.5 | 57.6 | 57.0 |
2024-05-07 | 4.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 57.5 | 57.9 | 58.3 | 57.3 |
2024-05-06 | 4.57 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 21.0 | 0 | 0.0 | 2 | 2.0 | 100 | 57.8 | 57.3 | 58.0 | 57.1 |
2024-05-03 | 4.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 57.1 | 57.5 | 57.7 | 56.8 |
2024-05-02 | 4.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 42 | 26.75 | 0 | 0.0 | -1 | 0.64 | 157 | 57.0 | 56.8 | 57.4 | 55.3 |
2024-04-30 | 4.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 56.8 | 57.2 | 57.2 | 56.0 |
2024-04-29 | 4.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 15.71 | 0 | 0.0 | 2 | 2.86 | 70 | 57.2 | 57.9 | 58.5 | 57.2 |
2024-04-26 | 4.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.74 | 0 | 0.0 | -2 | 1.16 | 172 | 57.3 | 58.6 | 58.6 | 57.3 |
2024-04-25 | 4.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 58.2 | 58.5 | 58.5 | 58.1 |
2024-04-24 | 4.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 58.9 | 58.6 | 59.0 | 58.5 |
2024-04-23 | 4.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 16.87 | 0 | 0.0 | 1 | 1.2 | 83 | 58.5 | 58.5 | 58.9 | 58.4 |
2024-04-22 | 4.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 58.4 | 58.5 | 59.6 | 58.4 |
2024-04-19 | 4.53 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | 20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 58.5 | 61.5 | 61.5 | 58.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 4.56 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 29 | 22.31 | 0 | 0.0 | 0 | 0.0 | 130 | 59.8 | 58.2 | 60.7 | 58.2 |
2024-04-17 | 4.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 58.5 | 58.1 | 60.2 | 58.1 |
2024-04-16 | 4.5 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -94 | 32.08 | 0 | 0.0 | 0 | 0.0 | 293 | 58.0 | 59.3 | 60.8 | 58.0 |
2024-04-15 | 4.57 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 60.0 | 60.1 | 60.6 | 59.7 |
2024-04-12 | 4.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 23.64 | 0 | 0.0 | -1 | 1.82 | 55 | 60.8 | 60.6 | 61.1 | 60.0 |
2024-04-11 | 4.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 13.04 | 0 | 0.0 | -1 | 1.45 | 69 | 61.0 | 60.9 | 61.9 | 60.6 |
2024-04-10 | 4.59 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -71 | 32.87 | 0 | 0.0 | 0 | 0.0 | 216 | 60.3 | 62.0 | 62.0 | 59.9 |
2024-04-09 | 4.63 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -32 | 28.07 | 0 | 0.0 | 4 | 3.51 | 114 | 62.1 | 64.0 | 64.0 | 61.9 |
2024-04-08 | 4.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 63.2 | 63.3 | 64.4 | 63.1 |
2024-04-03 | 4.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 63.3 | 63.5 | 63.9 | 62.9 |
2024-04-02 | 4.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 63.5 | 63.5 | 64.2 | 63.1 |
2024-04-01 | 4.64 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 63.5 | 64.2 | 64.8 | 63.2 |
2024-03-29 | 4.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 63.7 | 64.1 | 64.1 | 62.6 |
2024-03-28 | 4.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 64.1 | 64.2 | 64.2 | 63.8 |
2024-03-27 | 4.68 (+0.02) | 0.0 (0.0) | 0.05 (+0.04) | 12 | 7.59 | 0 | 0.0 | 39 | 24.68 | 158 | 64.1 | 63.1 | 64.2 | 63.1 |
2024-03-26 | 4.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 37 | 25.0 | 0 | 0.0 | 0 | 0.0 | 148 | 63.3 | 63.0 | 63.4 | 62.2 |
2024-03-25 | 4.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 62.8 | 62.1 | 63.7 | 61.6 |
2024-03-22 | 4.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 13.04 | 0 | 0.0 | 0 | 0.0 | 138 | 61.9 | 60.8 | 62.2 | 60.1 |
2024-03-21 | 4.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.42 | 0 | 0.0 | -1 | 2.08 | 48 | 60.8 | 61.5 | 61.5 | 60.4 |
2024-03-20 | 4.62 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 13.4 | 0 | 0.0 | 2 | 2.06 | 97 | 60.8 | 61.5 | 62.0 | 60.8 |
2024-03-19 | 4.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.88 | 0 | 0.0 | 1 | 0.81 | 123 | 61.2 | 60.9 | 62.8 | 60.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 4.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 59 | 17.93 | 0 | 0.0 | 1 | 0.3 | 329 | 60.5 | 62.1 | 62.6 | 59.6 |
2024-03-15 | 4.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 62.1 | 64.0 | 64.0 | 62.1 |
2024-03-14 | 4.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 8.36 | 0 | 0.0 | 1 | 0.3 | 335 | 63.8 | 64.8 | 66.0 | 63.8 |
2024-03-13 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 64.9 | 65.2 | 66.4 | 64.6 |
2024-03-12 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.89 | 0 | 0.0 | 0 | 0.0 | 318 | 65.5 | 65.6 | 66.3 | 65.3 |
2024-03-11 | 4.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.12 | 0 | 0.0 | 0 | 0.0 | 441 | 65.0 | 63.3 | 66.0 | 63.0 |
2024-03-08 | 4.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.67 | 0 | 0.0 | -1 | 0.22 | 450 | 63.0 | 62.3 | 63.5 | 60.0 |
2024-03-07 | 4.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.37 | 0 | 0.0 | 0 | 0.0 | 407 | 62.3 | 63.8 | 64.6 | 62.1 |
2024-03-06 | 4.7 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -177 | 13.92 | 0 | 0.0 | 0 | 0.0 | 1272 | 63.6 | 64.9 | 67.0 | 63.5 |
2024-03-05 | 4.91 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 2.93 | 0 | 0.0 | -3 | 0.3 | 989 | 63.5 | 58.8 | 63.5 | 58.8 |
2024-03-04 | 4.93 (+2.45) | 0.0 (0.0) | 0.01 (0.0) | 1987 | 84.77 | 0 | 0.0 | 0 | 0.0 | 2344 | 57.8 | 56.0 | 58.2 | 56.0 |
2024-03-01 | 2.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.13 | 0 | 0.0 | -2 | 1.65 | 121 | 55.4 | 53.3 | 56.0 | 53.2 |
2024-02-29 | 2.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.0 | 0 | 0.0 | 1 | 0.8 | 125 | 53.6 | 52.7 | 54.9 | 52.7 |
2024-02-27 | 2.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 52.7 | 52.5 | 52.7 | 51.2 |
2024-02-26 | 2.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 52.8 | 53.5 | 53.5 | 52.3 |
2024-02-23 | 2.48 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 10.81 | 0 | 0.0 | 2 | 5.41 | 37 | 53.5 | 54.0 | 54.1 | 53.5 |
2024-02-22 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 54.3 | 54.2 | 54.4 | 53.9 |
2024-02-21 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.3 | 77 | 54.2 | 54.7 | 55.0 | 54.1 |
2024-02-20 | 2.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 54.3 | 53.7 | 55.0 | 53.0 |
2024-02-19 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 53.7 | 53.0 | 53.7 | 52.8 |
2024-02-16 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 52.8 | 53.2 | 53.2 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 53.0 | 52.5 | 53.9 | 52.5 |
2024-02-05 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 52.0 | 54.0 | 54.0 | 52.0 |
2024-02-02 | 2.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | 27.35 | 0 | 0.0 | 0 | 0.0 | 117 | 54.2 | 56.7 | 56.7 | 54.2 |
2024-02-01 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.73 | 0 | 0.0 | 1 | 0.54 | 185 | 56.0 | 54.2 | 56.0 | 54.2 |
2024-01-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 53.9 | 52.5 | 53.9 | 52.5 |
2024-01-30 | 2.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 27.42 | 0 | 0.0 | -1 | 1.61 | 62 | 52.5 | 52.2 | 52.9 | 51.8 |
2024-01-29 | 2.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 39.56 | 0 | 0.0 | -1 | 1.1 | 91 | 53.3 | 53.6 | 53.6 | 52.8 |
2024-01-26 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.09 | 0 | 0.0 | 1 | 1.1 | 91 | 51.9 | 50.1 | 53.0 | 50.0 |
2024-01-25 | 2.67 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 14.71 | 0 | 0.0 | -2 | 5.88 | 34 | 50.2 | 50.2 | 50.5 | 50.0 |
2024-01-24 | 2.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 50.2 | 50.1 | 50.5 | 49.95 |
2024-01-23 | 2.69 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.3 | 0 | 0.0 | 1 | 1.3 | 77 | 50.1 | 51.0 | 51.0 | 50.0 |
2024-01-22 | 2.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 32.61 | 0 | 0.0 | 1 | 2.17 | 46 | 50.7 | 51.3 | 51.4 | 50.7 |
2024-01-19 | 2.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 52.0 | 50.7 | 52.0 | 50.4 |
2024-01-18 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 50.8 | 50.7 | 51.5 | 50.1 |
2024-01-17 | 2.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 51.5 | 51.8 | 52.3 | 51.5 |
2024-01-16 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 8.49 | 0 | 0.0 | -2 | 1.89 | 106 | 52.4 | 52.5 | 52.9 | 51.4 |
2024-01-15 | 2.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 52.6 | 52.6 | 53.2 | 52.6 |
2024-01-12 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 53.3 | 53.4 | 54.0 | 53.3 |
2024-01-11 | 2.72 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 17.33 | 0 | 0.0 | 1 | 1.33 | 75 | 53.5 | 55.2 | 55.2 | 53.0 |
2024-01-10 | 2.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 55.3 | 55.8 | 55.8 | 54.9 |
2024-01-09 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 55.3 | 55.8 | 55.8 | 55.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 55.9 | 55.5 | 55.9 | 55.3 |
2024-01-05 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 54.9 | 55.2 | 55.3 | 54.9 |
2024-01-04 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 55.2 | 54.0 | 55.5 | 54.0 |
2024-01-03 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 15.22 | 0 | 0.0 | -3 | 6.52 | 46 | 55.5 | 56.3 | 56.3 | 55.1 |
2024-01-02 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.2 | 0 | 0.0 | -2 | 4.88 | 41 | 56.5 | 55.9 | 56.5 | 55.9 |
2023-12-29 | 2.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.0 | 0 | 0.0 | -1 | 2.5 | 40 | 55.9 | 55.4 | 55.9 | 55.4 |
2023-12-28 | 2.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 21.65 | 0 | 0.0 | 0 | 0.0 | 97 | 55.4 | 55.5 | 55.6 | 55.1 |
2023-12-27 | 2.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 55.8 | 56.8 | 56.8 | 55.0 |
2023-12-26 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 12.16 | 0 | 0.0 | 3 | 4.05 | 74 | 56.7 | 56.9 | 56.9 | 56.5 |
2023-12-25 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 56.8 | 57.2 | 57.2 | 56.8 |
2023-12-22 | 2.72 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 13.21 | 0 | 0.0 | 1 | 1.89 | 53 | 57.2 | 57.5 | 57.5 | 57.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 3.99 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 19 | 2.01 | 0 | 0.0 | 4 | 0.42 | 943 | 24.3 | 25.35 | 25.35 | 23.95 |
2024-12-13 | 3.97 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | 5.98 | 0 | 0.0 | 9 | 1.03 | 870 | 25.3 | 26.65 | 26.7 | 25.2 |
2024-12-06 | 3.95 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -106 | 13.32 | 0 | 0.0 | -9 | 1.13 | 796 | 26.65 | 28.45 | 28.5 | 26.55 |
2024-11-29 | 4.02 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 5.61 | 0 | 0.0 | 2 | 0.33 | 606 | 28.15 | 28.4 | 28.45 | 27.0 |
2024-11-22 | 4.0 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -52 | 6.0 | 0 | 0.0 | 1 | 0.12 | 866 | 27.75 | 28.9 | 29.0 | 27.35 |
2024-11-15 | 4.03 (-0.11) | 0.0 (0.0) | 0.04 (-0.02) | -269 | 5.93 | 0 | 0.0 | 22 | 0.49 | 4535 | 28.3 | 32.3 | 32.3 | 27.6 |
2024-11-08 | 4.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-11-01 | 4.14 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -28 | 1.17 | 0 | 0.0 | -15 | 0.63 | 2389 | 58.8 | 53.5 | 58.8 | 53.4 |
2024-10-25 | 4.17 (-0.23) | 0.0 (0.0) | 0.08 (+0.02) | 32 | 8.94 | 0 | 0.0 | 12 | 3.35 | 358 | 53.4 | 54.6 | 56.3 | 52.8 |
2024-10-18 | 4.4 (-0.16) | 0.0 (0.0) | 0.06 (-0.01) | -14 | 7.65 | 0 | 0.0 | -4 | 2.19 | 183 | 54.1 | 55.2 | 55.3 | 53.8 |
2024-10-11 | 4.56 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -40 | 8.83 | 0 | 0.0 | -14 | 3.09 | 453 | 55.3 | 54.6 | 56.5 | 53.5 |
2024-10-04 | 4.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.56 | 0 | 0.0 | 1 | 0.11 | 897 | 54.5 | 54.5 | 55.7 | 54.5 |
2024-09-27 | 4.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 3.68 | 0 | 0.0 | 2 | 1.05 | 190 | 54.5 | 55.6 | 55.8 | 54.5 |
2024-09-20 | 4.6 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 109 | 34.71 | 0 | 0.0 | 3 | 0.96 | 314 | 55.6 | 55.1 | 55.9 | 54.5 |
2024-09-13 | 4.47 (-0.01) | 0.0 (0.0) | 0.08 (+0.02) | -10 | 5.41 | 0 | 0.0 | 12 | 6.49 | 185 | 55.1 | 55.4 | 55.8 | 53.8 |
2024-09-06 | 4.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -9 | 4.48 | 0 | 0.0 | -7 | 3.48 | 201 | 55.5 | 58.2 | 58.4 | 55.5 |
2024-08-30 | 4.48 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.45 | 0 | 0.0 | -1 | 0.45 | 222 | 58.2 | 60.7 | 60.7 | 57.9 |
2024-08-23 | 4.5 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 42 | 17.21 | 0 | 0.0 | 0 | 0.0 | 244 | 59.5 | 61.2 | 61.3 | 59.3 |
2024-08-16 | 4.45 (+0.08) | 0.0 (0.0) | 0.07 (+0.02) | 67 | 13.56 | 0 | 0.0 | 21 | 4.25 | 494 | 60.6 | 61.4 | 62.3 | 59.5 |
2024-08-09 | 4.37 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 90 | 11.19 | 0 | 0.0 | -7 | 0.87 | 804 | 61.5 | 59.6 | 62.2 | 55.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 4.28 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 155 | 37.62 | 0 | 0.0 | 0 | 0.0 | 412 | 59.6 | 61.3 | 61.5 | 58.8 |
2024-07-26 | 4.08 (+0.3) | 0.0 (0.0) | 0.06 (-0.03) | 215 | 9.19 | 0 | 0.0 | -29 | 1.24 | 2340 | 60.5 | 58.7 | 60.9 | 57.0 |
2024-07-19 | 3.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 59.7 | 62.3 | 62.3 | 59.2 |
2024-07-12 | 3.78 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -1 | 0.17 | 0 | 0.0 | -12 | 2.0 | 600 | 60.6 | 65.0 | 65.1 | 60.5 |
2024-07-05 | 3.79 (-1.77) | 0.0 (0.0) | 0.11 (+0.04) | -1441 | 51.3 | 0 | 0.0 | 31 | 1.1 | 2809 | 64.3 | 63.1 | 66.8 | 63.1 |
2024-06-28 | 5.56 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | 139 | 20.47 | 0 | 0.0 | 4 | 0.59 | 679 | 62.9 | 61.5 | 63.6 | 61.3 |
2024-06-21 | 5.66 (+0.23) | 0.0 (0.0) | 0.06 (-0.01) | 235 | 36.95 | 0 | 0.0 | -9 | 1.42 | 636 | 61.5 | 59.7 | 61.9 | 59.7 |
2024-06-14 | 5.43 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 130 | 25.49 | 0 | 0.0 | 3 | 0.59 | 510 | 60.1 | 59.0 | 60.9 | 58.1 |
2024-06-07 | 5.3 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.77 | 0 | 0.0 | 2 | 0.71 | 283 | 58.8 | 59.3 | 59.6 | 58.3 |
2024-05-31 | 5.34 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 134 | 38.95 | 0 | 0.0 | 5 | 1.45 | 344 | 59.4 | 59.0 | 59.8 | 58.3 |
2024-05-24 | 5.18 (+0.51) | 0.0 (0.0) | 0.06 (-0.01) | 133 | 21.18 | 0 | 0.0 | -4 | 0.64 | 628 | 58.6 | 58.0 | 60.5 | 57.1 |
2024-05-17 | 4.67 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 43 | 7.92 | 0 | 0.0 | 6 | 1.1 | 543 | 57.6 | 58.8 | 59.6 | 56.6 |
2024-05-10 | 4.62 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 58 | 16.48 | 0 | 0.0 | 2 | 0.57 | 352 | 58.8 | 57.3 | 59.4 | 57.0 |
2024-05-03 | 4.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 6.33 | 0 | 0.0 | 1 | 0.22 | 458 | 57.1 | 57.9 | 58.5 | 55.3 |
2024-04-26 | 4.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | 5.64 | 0 | 0.0 | 0 | 0.0 | 408 | 57.3 | 58.5 | 59.6 | 57.3 |
2024-04-19 | 4.53 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -84 | 11.52 | 0 | 0.0 | 0 | 0.0 | 729 | 58.5 | 60.1 | 61.5 | 58.0 |
2024-04-12 | 4.59 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -122 | 20.03 | 0 | 0.0 | 2 | 0.33 | 609 | 60.8 | 63.3 | 64.4 | 59.9 |
2024-04-03 | 4.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | 13.83 | 0 | 0.0 | 0 | 0.0 | 282 | 63.3 | 64.2 | 64.8 | 62.9 |
2024-03-29 | 4.67 (+0.03) | 0.0 (0.0) | 0.05 (+0.04) | 33 | 4.52 | 0 | 0.0 | 39 | 5.34 | 730 | 63.7 | 62.1 | 64.2 | 61.6 |
2024-03-22 | 4.64 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 8.82 | 0 | 0.0 | 3 | 0.41 | 737 | 61.9 | 62.1 | 62.8 | 59.6 |
2024-03-15 | 4.6 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -74 | 5.24 | 0 | 0.0 | 1 | 0.07 | 1413 | 62.1 | 63.3 | 66.4 | 62.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 4.7 (+2.22) | 0.0 (0.0) | 0.0 (-0.01) | 1763 | 32.27 | 0 | 0.0 | -4 | 0.07 | 5463 | 63.0 | 56.0 | 67.0 | 56.0 |
2024-03-01 | 2.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 55.4 | 53.5 | 56.0 | 51.2 |
2024-02-23 | 2.48 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 5.46 | 0 | 0.0 | 3 | 0.86 | 348 | 53.5 | 53.0 | 55.0 | 52.8 |
2024-02-16 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 52.8 | 52.5 | 53.9 | 52.5 |
2024-02-05 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 52.0 | 54.0 | 54.0 | 52.0 |
2024-02-02 | 2.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -89 | 14.17 | 0 | 0.0 | -1 | 0.16 | 628 | 54.2 | 53.6 | 56.7 | 51.8 |
2024-01-26 | 2.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 12.21 | 0 | 0.0 | 1 | 0.33 | 303 | 51.9 | 51.3 | 53.0 | 49.95 |
2024-01-19 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 4.16 | 0 | 0.0 | -2 | 0.44 | 457 | 52.0 | 52.6 | 53.2 | 50.1 |
2024-01-12 | 2.72 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -24 | 9.13 | 0 | 0.0 | 1 | 0.38 | 263 | 53.3 | 55.5 | 55.9 | 53.0 |
2024-01-05 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 4.06 | 0 | 0.0 | -5 | 2.54 | 197 | 54.9 | 55.9 | 56.5 | 54.0 |
2023-12-29 | 2.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.78 | 0 | 0.0 | 3 | 0.76 | 394 | 55.9 | 57.2 | 57.2 | 55.0 |
2023-12-22 | 2.72 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.59 | 0 | 0.0 | 4 | 1.17 | 341 | 57.2 | 57.0 | 58.6 | 57.0 |
2023-12-15 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.12 | 0 | 0.0 | -1 | 0.28 | 358 | 57.0 | 58.5 | 58.9 | 56.8 |
2023-12-08 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.65 | 0 | 0.0 | 0 | 0.0 | 230 | 58.3 | 58.9 | 59.3 | 58.1 |
2023-12-01 | 2.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 10.1 | 0 | 0.0 | 1 | 0.33 | 307 | 58.8 | 59.5 | 61.0 | 58.5 |
2023-11-24 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.87 | 0 | 0.0 | 1 | 0.46 | 216 | 59.8 | 59.9 | 60.7 | 59.3 |
2023-11-17 | 2.8 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 15.27 | 0 | 0.0 | -8 | 2.31 | 347 | 59.4 | 59.7 | 60.2 | 58.9 |
2023-11-10 | 2.73 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 2.25 | 0 | 0.0 | 8 | 3.0 | 267 | 59.7 | 61.6 | 61.7 | 59.7 |
2023-11-03 | 2.73 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.81 | 0 | 0.0 | 1 | 0.23 | 430 | 61.5 | 61.5 | 63.8 | 61.3 |
2023-10-27 | 3.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -81 | 32.4 | 0 | 0.0 | 0 | 0.0 | 250 | 61.0 | 60.7 | 61.6 | 60.0 |
2023-10-20 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | 10.38 | 0 | 0.0 | 0 | 0.0 | 636 | 60.7 | 62.0 | 62.0 | 58.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 3.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -86 | 14.85 | 0 | 0.0 | 1 | 0.17 | 579 | 61.3 | 64.3 | 65.1 | 60.7 |
2023-10-06 | 3.23 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -78 | 12.46 | 0 | 0.0 | 0 | 0.0 | 626 | 64.3 | 68.3 | 68.3 | 64.0 |
2023-09-28 | 3.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 117 | 23.21 | 0 | 0.0 | 0 | 0.0 | 504 | 68.3 | 68.6 | 69.2 | 67.9 |
2023-09-22 | 3.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 191 | 26.49 | 0 | 0.0 | 0 | 0.0 | 721 | 67.9 | 68.0 | 68.5 | 67.2 |
2023-09-15 | 3.21 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 117 | 20.03 | 0 | 0.0 | -1 | 0.17 | 584 | 67.3 | 66.5 | 67.7 | 65.3 |
2023-09-08 | 3.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 82 | 19.03 | 0 | 0.0 | 0 | 0.0 | 431 | 65.9 | 63.7 | 66.4 | 62.7 |
2023-09-01 | 3.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.26 | 0 | 0.0 | 1 | 0.18 | 552 | 62.7 | 61.3 | 64.2 | 60.5 |
2023-08-25 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -97 | 22.05 | 0 | 0.0 | 0 | 0.0 | 440 | 61.3 | 63.1 | 63.3 | 61.1 |
2023-08-18 | 3.0 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -308 | 23.64 | 0 | 0.0 | 1 | 0.08 | 1303 | 62.7 | 66.6 | 66.6 | 59.8 |
2023-08-11 | 3.21 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -166 | 18.8 | 0 | 0.0 | 0 | 0.0 | 883 | 66.4 | 67.8 | 68.7 | 66.3 |
2023-08-04 | 3.42 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 143 | 8.49 | 0 | 0.0 | 0 | 0.0 | 1685 | 67.7 | 67.2 | 71.0 | 67.1 |
2023-07-28 | 3.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -85 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1066 | 67.1 | 68.2 | 69.1 | 65.3 |
2023-07-21 | 3.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -101 | 10.4 | 0 | 0.0 | 0 | 0.0 | 971 | 66.7 | 69.0 | 69.9 | 65.0 |
2023-07-14 | 3.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1211 | 69.2 | 70.0 | 72.8 | 68.4 |
2023-07-07 | 3.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 77 | 8.84 | 0 | 0.0 | 0 | 0.0 | 871 | 68.7 | 66.6 | 70.1 | 65.5 |
2023-06-30 | 3.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1310 | 70.7 | 71.7 | 71.8 | 68.1 |
2023-06-21 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 72.0 | 71.2 | 72.3 | 71.2 |
2023-06-16 | 3.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.73 | 0 | 0.0 | 0 | 0.0 | 670 | 71.6 | 72.5 | 72.7 | 71.0 |
2023-06-09 | 3.24 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -219 | 10.29 | 0 | 0.0 | 0 | 0.0 | 2129 | 72.2 | 74.5 | 74.5 | 70.9 |
2023-06-02 | 3.52 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.94 | 0 | 0.0 | 0 | 0.0 | 2583 | 74.5 | 72.8 | 78.2 | 72.6 |
2023-05-26 | 3.39 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -138 | 7.1 | 0 | 0.0 | 1 | 0.05 | 1944 | 71.6 | 73.0 | 76.0 | 70.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 3.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.15 | 0 | 0.0 | 0 | 0.0 | 954 | 72.7 | 72.5 | 74.2 | 71.6 |
2023-05-12 | 3.62 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -167 | 4.71 | 0 | 0.0 | 0 | 0.0 | 3547 | 72.3 | 73.5 | 76.8 | 70.2 |
2023-05-05 | 3.92 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 426 | 8.06 | 0 | 0.0 | 0 | 0.0 | 5286 | 73.0 | 65.2 | 74.9 | 65.2 |
2023-04-28 | 3.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.98 | 0 | 0.0 | 0 | 0.0 | 585 | 64.0 | 62.2 | 66.0 | 62.2 |
2023-04-21 | 3.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -211 | 16.65 | 0 | 0.0 | 0 | 0.0 | 1267 | 62.1 | 66.7 | 67.2 | 61.8 |
2023-04-14 | 3.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1414 | 66.7 | 63.3 | 68.4 | 63.0 |
2023-04-07 | 3.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -91 | 20.68 | 0 | 0.0 | -5 | 1.14 | 440 | 63.2 | 64.5 | 65.1 | 62.0 |
2023-03-31 | 3.63 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -131 | 14.8 | 0 | 0.0 | 5 | 0.56 | 885 | 65.1 | 67.5 | 68.6 | 64.4 |
2023-03-24 | 3.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -89 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1001 | 67.5 | 66.3 | 69.1 | 65.8 |
2023-03-17 | 3.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -78 | 2.96 | 0 | 0.0 | -44 | 1.67 | 2634 | 66.2 | 73.2 | 73.2 | 64.7 |
2023-03-10 | 3.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3117 | 73.0 | 72.4 | 77.8 | 71.8 |
2023-03-03 | 3.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 918 | 72.0 | 72.1 | 72.5 | 69.6 |
2023-02-24 | 3.91 (+1.55) | 0.0 (0.0) | 0.0 (-0.05) | 1062 | 29.71 | 0 | 0.0 | -73 | 2.04 | 3575 | 72.0 | 69.5 | 73.0 | 69.0 |
2023-02-17 | 2.36 (+0.52) | 0.0 (0.0) | 0.05 (+0.03) | 329 | 8.55 | 0 | 0.0 | 21 | 0.55 | 3850 | 69.4 | 67.1 | 69.4 | 64.3 |
2023-02-10 | 1.84 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 290 | 6.19 | 0 | 0.0 | 0 | 0.0 | 4688 | 67.6 | 67.7 | 74.5 | 67.1 |
2023-02-03 | 1.42 (+0.5) | 0.0 (0.0) | 0.02 (0.0) | 324 | 6.56 | 0 | 0.0 | 0 | 0.0 | 4939 | 68.0 | 59.8 | 69.8 | 59.7 |
2023-01-17 | 0.92 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 47 | 10.68 | 0 | 0.0 | 0 | 0.0 | 440 | 59.7 | 59.4 | 60.4 | 59.0 |
2023-01-13 | 0.85 (+0.17) | 0.0 (0.0) | 0.02 (+0.02) | 118 | 9.27 | 0 | 0.0 | 17 | 1.34 | 1273 | 59.4 | 60.5 | 60.8 | 58.4 |
2023-01-06 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1968 | 60.3 | 58.6 | 61.8 | 58.5 |
2022-12-30 | 0.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 108 | 7.55 | 0 | 0.0 | 0 | 0.0 | 1430 | 58.6 | 55.2 | 59.3 | 54.9 |
2022-12-23 | 0.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 71 | 10.84 | 0 | 0.0 | 0 | 0.0 | 655 | 55.2 | 53.9 | 56.0 | 53.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.24 | 0 | 0.0 | -3 | 0.53 | 566 | 53.9 | 53.4 | 55.0 | 52.8 |
2022-12-09 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.95 | 0 | 0.0 | 3 | 0.31 | 973 | 53.4 | 52.8 | 57.0 | 51.6 |
2022-12-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.81 | 0 | 0.0 | -1 | 0.2 | 491 | 54.0 | 49.9 | 55.3 | 49.65 |
2022-11-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 49.8 | 49.9 | 49.95 | 48.6 |
2022-11-18 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.19 | 0 | 0.0 | 0 | 0.0 | 323 | 48.6 | 49.5 | 49.9 | 47.5 |
2022-11-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 49.6 | 52.4 | 52.4 | 49.55 |
2022-11-04 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 50.8 | 50.0 | 51.0 | 48.65 |
2022-10-28 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.04 | 0 | 0.0 | 0 | 0.0 | 284 | 50.0 | 47.7 | 50.0 | 47.0 |
2022-10-21 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 583 | 46.7 | 49.8 | 49.85 | 43.4 |
2022-10-14 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 49.9 | 50.0 | 50.0 | 49.4 |
2022-10-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 50.0 | 50.2 | 50.4 | 49.6 |
2022-09-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 50.0 | 49.65 | 50.6 | 49.15 |
2022-09-23 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 3.15 | 0 | 0.0 | 1 | 0.1 | 1046 | 49.65 | 54.6 | 54.7 | 49.15 |
2022-09-16 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.73 | 0 | 0.0 | 0 | 0.0 | 521 | 54.5 | 56.0 | 56.1 | 54.2 |
2022-09-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.94 | 0 | 0.0 | 0 | 0.0 | 258 | 55.3 | 55.3 | 56.5 | 55.0 |
2022-09-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 55.2 | 55.0 | 56.0 | 55.0 |
2022-08-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 55.3 | 56.0 | 56.3 | 55.2 |
2022-08-19 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 56.0 | 55.5 | 56.4 | 55.4 |
2022-08-12 | 0.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 60 | 13.16 | 0 | 0.0 | 0 | 0.0 | 456 | 55.0 | 55.1 | 57.0 | 54.8 |
2022-08-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 55.9 | 55.8 | 56.5 | 54.6 |
2022-07-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 425 | 55.8 | 55.8 | 56.6 | 55.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.45 | 0 | 0.0 | -2 | 0.97 | 207 | 55.8 | 54.2 | 57.8 | 54.2 |
2022-07-15 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 13.22 | 0 | 0.0 | 2 | 0.83 | 242 | 54.7 | 55.8 | 56.0 | 53.6 |
2022-07-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 55.9 | 54.5 | 56.3 | 54.5 |
2022-07-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.96 | 0 | 0.0 | 0 | 0.0 | 304 | 54.5 | 57.5 | 58.3 | 54.5 |
2022-06-24 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.22 | 0 | 0.0 | 0 | 0.0 | 332 | 57.5 | 58.0 | 59.0 | 57.1 |
2022-06-17 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.15 | 0 | 0.0 | 0 | 0.0 | 358 | 57.5 | 57.9 | 59.2 | 56.8 |
2022-06-10 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.73 | 0 | 0.0 | 0 | 0.0 | 327 | 57.7 | 57.6 | 59.7 | 57.5 |
2022-06-02 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 57.0 | 56.5 | 57.8 | 56.3 |
2022-05-27 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.68 | 0 | 0.0 | 0 | 0.0 | 234 | 56.5 | 57.8 | 58.5 | 56.5 |
2022-05-20 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 9.36 | 0 | 0.0 | 0 | 0.0 | 406 | 57.7 | 58.0 | 59.0 | 56.0 |
2022-05-13 | 0.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -88 | 20.37 | 0 | 0.0 | 0 | 0.0 | 432 | 57.7 | 58.2 | 58.9 | 57.6 |
2022-05-06 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 11.05 | 0 | 0.0 | 0 | 0.0 | 362 | 58.8 | 61.0 | 61.0 | 58.8 |
2022-04-29 | 0.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | 5.89 | 0 | 0.0 | 0 | 0.0 | 1104 | 61.3 | 58.5 | 62.9 | 57.4 |
2022-04-22 | 0.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -68 | 7.42 | 0 | 0.0 | 0 | 0.0 | 917 | 59.0 | 59.4 | 60.4 | 58.0 |
2022-04-15 | 0.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | 7.78 | 0 | 0.0 | 0 | 0.0 | 771 | 59.6 | 60.5 | 61.2 | 58.5 |
2022-04-08 | 0.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -80 | 20.36 | 0 | 0.0 | 0 | 0.0 | 393 | 60.0 | 61.0 | 61.0 | 59.0 |
2022-04-01 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.63 | 0 | 0.0 | 0 | 0.0 | 676 | 61.0 | 62.3 | 62.4 | 60.3 |
2022-03-25 | 0.9 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 168 | 10.73 | 0 | 0.0 | 0 | 0.0 | 1565 | 62.3 | 58.8 | 64.8 | 58.5 |
2022-03-18 | 0.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.28 | 0 | 0.0 | 0 | 0.0 | 965 | 58.8 | 58.4 | 58.9 | 56.4 |
2022-03-11 | 0.59 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -161 | 19.75 | 0 | 0.0 | 0 | 0.0 | 815 | 58.4 | 62.0 | 62.0 | 56.6 |
2022-03-04 | 0.82 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 170 | 14.44 | 0 | 0.0 | 0 | 0.0 | 1177 | 61.5 | 60.5 | 63.4 | 60.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 0.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.54 | 0 | 0.0 | -3 | 0.16 | 1894 | 60.0 | 57.4 | 63.5 | 56.5 |
2022-02-18 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.97 | 0 | 0.0 | 0 | 0.0 | 765 | 57.1 | 55.8 | 57.7 | 54.9 |
2022-02-11 | 0.4 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 104 | 9.93 | 0 | 0.0 | 3 | 0.29 | 1047 | 55.8 | 55.0 | 56.9 | 54.5 |
2022-01-26 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 8.38 | 0 | 0.0 | 0 | 0.0 | 346 | 54.9 | 55.2 | 55.5 | 53.8 |
2022-01-21 | 0.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 9.7 | 0 | 0.0 | -19 | 5.12 | 371 | 55.1 | 57.1 | 57.1 | 55.0 |
2022-01-14 | 0.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 5.16 | 0 | 0.0 | -40 | 4.48 | 892 | 54.7 | 54.4 | 59.5 | 53.6 |
2022-01-07 | 0.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -94 | 8.44 | 0 | 0.0 | -71 | 6.37 | 1114 | 55.3 | 57.0 | 57.2 | 54.2 |
2021-12-30 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.78 | 0 | 0.0 | -19 | 1.14 | 1673 | 57.4 | 57.0 | 59.7 | 53.6 |
2021-12-24 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 759 | 59.6 | 59.0 | 61.5 | 58.5 |
2021-12-17 | 0.54 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -118 | 14.48 | 0 | 0.0 | 0 | 0.0 | 815 | 59.0 | 62.0 | 62.0 | 58.1 |
2021-12-10 | 0.73 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -73 | 4.7 | 0 | 0.0 | -4 | 0.26 | 1553 | 62.6 | 61.3 | 65.0 | 58.5 |
2021-12-03 | 0.85 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 50 | 3.35 | 0 | 0.0 | 3 | 0.2 | 1493 | 61.1 | 57.0 | 61.1 | 55.3 |
2021-11-26 | 0.77 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -67 | 3.28 | 0 | 0.0 | 1 | 0.05 | 2045 | 57.1 | 56.5 | 60.1 | 56.0 |
2021-11-19 | 0.88 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -153 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1658 | 57.5 | 62.4 | 62.4 | 53.8 |
2021-11-12 | 1.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 90 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1773 | 63.0 | 69.1 | 69.9 | 62.0 |
2021-11-05 | 0.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3119 | 69.1 | 60.1 | 70.0 | 60.1 |
2021-10-29 | 0.95 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 181 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1948 | 60.4 | 55.3 | 60.5 | 55.0 |
2021-10-22 | 0.65 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -173 | 6.41 | 0 | 0.0 | -1 | 0.04 | 2697 | 55.4 | 57.3 | 58.0 | 53.9 |
2021-10-15 | 0.94 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 174 | 4.94 | 0 | 0.0 | 0 | 0.0 | 3525 | 57.4 | 52.3 | 60.0 | 51.5 |
2021-10-08 | 0.65 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 82 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1513 | 52.3 | 49.6 | 54.9 | 48.05 |
2021-10-01 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.13 | 0 | 0.0 | -1 | 0.08 | 1328 | 49.2 | 50.5 | 51.5 | 47.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 0.54 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -134 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2557 | 50.3 | 52.6 | 55.8 | 48.3 |
2021-09-17 | 0.76 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 154 | 6.68 | 0 | 0.0 | 1 | 0.04 | 2307 | 55.0 | 47.5 | 55.9 | 47.0 |
2021-09-10 | 0.51 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 142 | 12.12 | 0 | 0.0 | 0 | 0.0 | 1172 | 47.15 | 47.8 | 48.8 | 46.1 |
2021-09-03 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.0 | 0 | 0.0 | -1 | 0.08 | 1299 | 47.15 | 45.9 | 49.5 | 45.9 |
2021-08-27 | 0.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 106 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1408 | 45.9 | 48.0 | 50.0 | 45.8 |
2021-08-20 | 0.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1533 | 47.6 | 44.0 | 48.0 | 44.0 |
2021-08-13 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.8 | 0 | 0.0 | 1 | 0.04 | 2752 | 43.15 | 48.5 | 49.5 | 39.4 |
2021-08-06 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5950 | 48.25 | 35.6 | 50.7 | 35.3 |
2021-07-30 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -59 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2406 | 34.85 | 40.0 | 40.0 | 31.85 |
2021-07-23 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.17 | 0 | 0.0 | 0 | 0.0 | 3586 | 38.6 | 30.95 | 38.6 | 30.9 |
2021-07-16 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3305 | 30.95 | 26.1 | 32.4 | 26.1 |
2021-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1094 | 25.6 | 21.85 | 26.35 | 21.5 |
2021-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 21.7 | 21.65 | 22.0 | 21.3 |
2021-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 21.5 | 20.95 | 21.6 | 20.95 |
2021-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 21.1 | 20.95 | 21.1 | 20.7 |
2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 20.9 | 21.25 | 21.85 | 20.85 |
2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 21.1 | 21.95 | 22.1 | 21.1 |
2021-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 21.9 | 21.0 | 22.3 | 21.0 |
2021-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 20.3 | 19.7 | 20.45 | 19.7 |
2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 19.9 | 21.35 | 21.35 | 19.9 |
2021-05-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 21.45 | 22.6 | 22.6 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 21.95 | 22.0 | 22.1 | 21.8 |
2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 22.1 | 20.75 | 22.6 | 20.55 |
2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 20.75 | 20.35 | 20.85 | 20.0 |
2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 20.35 | 20.75 | 20.95 | 20.3 |
2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 20.75 | 21.5 | 21.5 | 20.2 |
2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 20.15 | 20.5 | 20.6 | 20.15 |
2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 20.45 | 21.05 | 21.05 | 20.45 |
2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.45 | 21.5 | 21.6 | 20.85 |
2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 21.5 | 20.5 | 21.9 | 20.5 |
2021-02-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 20.35 | 19.7 | 21.3 | 19.25 |
2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 20.5 | 20.6 | 20.6 | 20.45 |
2021-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.6 | 20.75 | 20.95 | 20.55 |
2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 20.75 | 21.0 | 21.0 | 20.7 |
2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 21.0 | 21.95 | 22.0 | 20.65 |
2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 21.55 | 21.8 | 22.4 | 21.5 |
2021-01-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 248 | 22.0 | 22.4 | 22.9 | 21.5 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 22.3 | 21.8 | 23.95 | 21.8 |
2020-12-25 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.43 | 0 | 0.0 | 0 | 0.0 | 329 | 21.8 | 21.9 | 23.0 | 21.75 |
2020-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 21.85 | 21.8 | 21.85 | 21.2 |
2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 21.9 | 23.6 | 23.6 | 21.05 |
2020-12-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 22.6 | 20.85 | 24.4 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 20.8 | 20.7 | 21.0 | 20.55 |
2020-11-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 20.6 | 20.9 | 21.1 | 20.6 |
2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 20.65 | 20.4 | 21.0 | 20.15 |
2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 20.2 | 20.2 | 20.25 | 20.0 |
2020-10-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.25 | 20.3 | 20.85 | 20.0 |
2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 20.35 | 20.15 | 20.7 | 20.05 |
2020-10-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 20.05 | 19.85 | 20.65 | 19.6 |
2020-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.85 | 20.4 | 20.4 | 19.85 |
2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.4 | 20.5 | 20.65 | 19.65 |
2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 20.05 | 20.1 | 20.75 | 19.1 |
2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 19.95 | 19.25 | 20.95 | 19.15 |
2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 19.3 | 21.0 | 21.0 | 19.0 |
2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 21.0 | 22.85 | 22.85 | 21.0 |
2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.85 | 24.5 | 24.5 | 22.75 |
2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 23.05 | 23.15 | 23.35 | 22.8 |
2020-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 23.1 | 23.1 | 23.7 | 23.1 |
2020-08-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 23.1 | 23.2 | 23.85 | 23.05 |
2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 23.6 | 23.55 | 24.5 | 22.8 |
2020-07-24 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.51 | 0 | 0.0 | 0 | 0.0 | 399 | 23.55 | 24.2 | 24.35 | 23.55 |
2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 611 | 23.85 | 24.0 | 25.9 | 23.5 |
2020-07-10 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 469 | 23.6 | 22.05 | 24.0 | 21.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 21.9 | 22.25 | 22.5 | 21.6 |
2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | -1 | 1.06 | 94 | 22.25 | 22.2 | 23.0 | 22.05 |
2020-06-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 22.25 | 22.05 | 22.8 | 21.8 |
2020-06-12 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 13.68 | 0 | 0.0 | 1 | 0.35 | 285 | 22.05 | 24.0 | 24.0 | 21.4 |
2020-06-05 | 0.08 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | 25.87 | 0 | 0.0 | -1 | 0.5 | 201 | 23.55 | 23.3 | 24.15 | 23.0 |
2020-05-29 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 23.5 | 22.85 | 24.1 | 22.3 |
2020-05-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.17 | 0 | 0.0 | 1 | 0.03 | 3498 | 23.0 | 23.65 | 23.8 | 23.0 |
2020-05-15 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.13 | 0 | 0.0 | 0 | 0.0 | 447 | 23.65 | 24.35 | 24.65 | 23.3 |
2020-05-08 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.92 | 0 | 0.0 | 0 | 0.0 | 508 | 24.35 | 23.8 | 25.6 | 23.5 |
2020-04-30 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.07 | 0 | 0.0 | 0 | 0.0 | 414 | 23.85 | 22.8 | 23.95 | 22.5 |
2020-04-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 22.85 | 22.3 | 23.0 | 22.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 3.99 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -139 | 5.33 | 0 | 0.0 | 4 | 0.15 | 2610 | 24.3 | 28.45 | 28.5 | 23.95 |
2024-11-29 | 4.02 (-0.12) | 0.0 (0.0) | 0.04 (-0.02) | -287 | 4.78 | 0 | 0.0 | 25 | 0.42 | 6008 | 28.15 | 32.3 | 32.3 | 27.0 |
2024-10-30 | 4.14 (-0.46) | 0.0 (0.0) | 0.06 (-0.02) | -50 | 1.31 | 0 | 0.0 | -20 | 0.53 | 3803 | 58.8 | 55.1 | 58.8 | 52.8 |
2024-09-30 | 4.6 (+0.12) | 0.0 (0.0) | 0.08 (+0.01) | 88 | 6.42 | 0 | 0.0 | 10 | 0.73 | 1371 | 54.7 | 58.2 | 58.4 | 53.8 |
2024-08-30 | 4.48 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | 301 | 15.21 | 0 | 0.0 | 13 | 0.66 | 1979 | 58.2 | 60.0 | 62.3 | 55.9 |
2024-07-31 | 4.15 (-1.41) | 0.0 (0.0) | 0.06 (-0.01) | -1178 | 18.85 | 0 | 0.0 | -10 | 0.16 | 6250 | 59.5 | 63.1 | 66.8 | 57.0 |
2024-06-28 | 5.56 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 509 | 24.12 | 0 | 0.0 | 0 | 0.0 | 2110 | 62.9 | 59.3 | 63.6 | 58.1 |
2024-05-31 | 5.34 (+0.83) | 0.0 (0.0) | 0.07 (+0.01) | 410 | 19.65 | 0 | 0.0 | 8 | 0.38 | 2087 | 59.4 | 56.8 | 60.5 | 55.3 |
2024-04-30 | 4.51 (-0.16) | 0.0 (0.0) | 0.06 (+0.01) | -281 | 12.38 | 0 | 0.0 | 4 | 0.18 | 2270 | 56.8 | 64.2 | 64.8 | 56.0 |
2024-03-29 | 4.67 (+2.2) | 0.0 (0.0) | 0.05 (+0.04) | 1792 | 21.17 | 0 | 0.0 | 37 | 0.44 | 8465 | 63.7 | 53.3 | 67.0 | 53.2 |
2024-02-29 | 2.47 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -57 | 5.11 | 0 | 0.0 | 6 | 0.54 | 1115 | 53.6 | 54.2 | 56.7 | 51.2 |
2024-01-31 | 2.56 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -111 | 7.18 | 0 | 0.0 | -7 | 0.45 | 1547 | 53.9 | 55.9 | 56.5 | 49.95 |
2023-12-29 | 2.74 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 1.99 | 0 | 0.0 | 6 | 0.44 | 1358 | 55.9 | 58.9 | 59.3 | 55.0 |
2023-11-30 | 2.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 3 | 0.24 | 1234 | 58.7 | 61.7 | 62.6 | 58.5 |
2023-10-31 | 2.75 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -306 | 12.78 | 0 | 0.0 | 1 | 0.04 | 2395 | 61.5 | 68.3 | 68.3 | 58.0 |
2023-09-28 | 3.38 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 481 | 20.42 | 0 | 0.0 | -1 | 0.04 | 2356 | 68.3 | 63.1 | 69.2 | 62.7 |
2023-08-31 | 3.02 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -740 | 19.46 | 0 | 0.0 | 2 | 0.05 | 3803 | 63.4 | 69.9 | 70.6 | 59.8 |
2023-07-31 | 3.63 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 201 | 3.97 | 0 | 0.0 | 0 | 0.0 | 5068 | 69.8 | 66.6 | 72.8 | 65.0 |
2023-06-30 | 3.33 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -285 | 5.27 | 0 | 0.0 | 0 | 0.0 | 5411 | 70.7 | 74.7 | 78.2 | 68.1 |
2023-05-31 | 3.68 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 298 | 2.26 | 0 | 0.0 | 1 | 0.01 | 13205 | 74.7 | 65.2 | 77.6 | 65.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 3.34 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -333 | 8.98 | 0 | 0.0 | -5 | 0.13 | 3709 | 64.0 | 64.5 | 68.4 | 61.8 |
2023-03-31 | 3.63 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -277 | 3.24 | 0 | 0.0 | -39 | 0.46 | 8558 | 65.1 | 72.1 | 77.8 | 64.4 |
2023-02-24 | 3.91 (+2.62) | 0.0 (0.0) | 0.0 (-0.02) | 1769 | 12.07 | 0 | 0.0 | -52 | 0.35 | 14655 | 72.0 | 65.8 | 74.5 | 64.3 |
2023-01-31 | 1.29 (+0.63) | 0.0 (0.0) | 0.02 (+0.02) | 391 | 6.43 | 0 | 0.0 | 17 | 0.28 | 6081 | 65.5 | 58.6 | 66.8 | 58.4 |
2022-12-30 | 0.66 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 181 | 4.64 | 0 | 0.0 | 0 | 0.0 | 3903 | 58.6 | 53.9 | 59.3 | 51.6 |
2022-11-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | -1 | 0.1 | 1016 | 53.0 | 50.0 | 53.0 | 47.5 |
2022-10-31 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1413 | 49.85 | 50.2 | 50.4 | 43.4 |
2022-09-30 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.97 | 0 | 0.0 | 1 | 0.05 | 2182 | 50.0 | 56.0 | 56.5 | 49.15 |
2022-08-31 | 0.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1066 | 55.7 | 55.8 | 57.0 | 54.6 |
2022-07-29 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1222 | 55.8 | 57.0 | 57.8 | 53.6 |
2022-06-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1260 | 57.1 | 57.0 | 59.7 | 56.8 |
2022-05-31 | 0.3 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -191 | 12.87 | 0 | 0.0 | 0 | 0.0 | 1484 | 56.9 | 61.0 | 61.0 | 56.0 |
2022-04-29 | 0.53 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -269 | 8.15 | 0 | 0.0 | 0 | 0.0 | 3299 | 61.3 | 61.3 | 62.9 | 57.4 |
2022-03-31 | 0.91 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 235 | 4.62 | 0 | 0.0 | 0 | 0.0 | 5086 | 60.8 | 60.5 | 64.8 | 56.4 |
2022-02-25 | 0.57 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 228 | 6.15 | 0 | 0.0 | 0 | 0.0 | 3707 | 60.0 | 55.0 | 63.5 | 54.5 |
2022-01-26 | 0.25 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -205 | 7.53 | 0 | 0.0 | -130 | 4.77 | 2724 | 54.9 | 57.0 | 59.5 | 53.6 |
2021-12-30 | 0.54 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -132 | 2.28 | 0 | 0.0 | -19 | 0.33 | 5778 | 57.4 | 56.0 | 65.0 | 53.6 |
2021-11-30 | 0.72 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -142 | 1.56 | 0 | 0.0 | 0 | 0.0 | 9115 | 55.3 | 60.1 | 70.0 | 53.8 |
2021-10-29 | 0.95 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 255 | 2.58 | 0 | 0.0 | -1 | 0.01 | 9874 | 60.4 | 50.0 | 60.5 | 48.05 |
2021-09-30 | 0.53 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 0.83 | 0 | 0.0 | 0 | 0.0 | 7850 | 50.1 | 48.5 | 55.9 | 46.1 |
2021-08-31 | 0.42 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 257 | 2.09 | 0 | 0.0 | 0 | 0.0 | 12269 | 48.15 | 35.6 | 50.7 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 10419 | 34.85 | 21.7 | 40.0 | 21.3 |
2021-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 21.6 | 21.95 | 22.0 | 20.7 |
2021-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 977 | 22.0 | 22.6 | 22.6 | 19.7 |
2021-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1421 | 21.95 | 21.15 | 22.6 | 20.0 |
2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 814 | 20.7 | 20.5 | 21.9 | 20.15 |
2021-02-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.95 | 0 | 0.0 | 0 | 0.0 | 305 | 20.35 | 20.75 | 21.3 | 19.25 |
2021-01-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 679 | 20.75 | 22.4 | 22.9 | 20.65 |
2020-12-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1210 | 22.3 | 21.0 | 24.4 | 20.8 |
2020-11-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 441 | 20.95 | 20.2 | 21.1 | 20.0 |
2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 411 | 20.25 | 20.4 | 20.85 | 19.6 |
2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 20.4 | 22.7 | 22.7 | 19.0 |
2020-08-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.82 | 0 | 0.0 | 0 | 0.0 | 440 | 22.75 | 23.2 | 24.5 | 22.2 |
2020-07-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1789 | 23.6 | 21.65 | 25.9 | 21.6 |
2020-06-30 | 0.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | 11.89 | 0 | 0.0 | -1 | 0.13 | 757 | 22.2 | 23.3 | 24.15 | 21.4 |
2020-05-29 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.34 | 0 | 0.0 | 1 | 0.02 | 4678 | 23.5 | 23.8 | 25.6 | 22.3 |
2020-04-30 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.83 | 0 | 0.0 | -3 | 0.23 | 1279 | 23.85 | 21.9 | 24.1 | 21.3 |
2020-03-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.3 | 0 | 0.0 | 1 | 0.02 | 4320 | 21.85 | 23.7 | 26.6 | 21.05 |
2020-02-27 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.32 | 0 | 0.0 | 1 | 0.02 | 4668 | 25.55 | 19.9 | 27.2 | 19.0 |
2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.81 | 0 | 0.0 | 1 | 0.12 | 866 | 19.9 | 20.45 | 21.9 | 19.55 |
2019-12-31 | 0.0 () | 0.0 () | 0.0 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 |