- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.9 | 63.4 | 63.9 | 63.0 |
| 2024-07-18 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 64.9 | 65.0 | 65.0 | 64.9 |
| 2024-07-17 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 65.0 | 64.9 | 65.0 | 64.5 |
| 2024-07-16 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.5 | 65.0 | 65.0 | 64.5 |
| 2024-07-15 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 65.0 | 64.9 | 65.0 | 64.9 |
| 2024-07-12 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 64.3 | 64.0 | 64.3 | 63.9 |
| 2024-07-11 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 64.0 | 61.7 | 64.0 | 61.7 |
| 2024-07-10 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 64.9 | 64.9 | 64.9 | 64.9 |
| 2024-07-09 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.9 | 64.9 | 64.9 | 64.9 |
| 2024-07-08 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.9 | 64.9 | 64.9 | 64.9 |
| 2024-07-05 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.9 | 64.9 | 64.9 | 64.9 |
| 2024-07-04 | 90.01 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 64.5 | 64.9 | 64.9 | 64.5 |
| 2024-07-03 | 90.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 100.0 | 3 | 65.0 | 65.0 | 65.0 | 65.0 |
| 2024-07-02 | 90.02 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 65.1 | 65.0 | 65.2 | 65.0 |
| 2024-07-01 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-28 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 65.0 | 64.4 | 65.0 | 64.4 |
| 2024-06-27 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 64.3 | 64.3 | 63.7 |
| 2024-06-26 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.4 | 64.4 | 64.4 | 64.4 |
| 2024-06-25 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.5 | 64.5 | 64.5 | 64.5 |
| 2024-06-24 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 64.1 | 64.0 | 64.9 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.4 | 65.3 | 65.3 | 63.7 |
| 2024-06-20 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.3 | 65.4 | 66.1 | 65.3 |
| 2024-06-19 | 90.01 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 75.0 | 0 | 0.0 | 1 | 8.33 | 12 | 64.5 | 64.4 | 64.5 | 64.3 |
| 2024-06-18 | 90.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.3 | 63.8 | 64.3 | 63.8 |
| 2024-06-17 | 90.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-14 | 90.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 63.1 | 63.3 | 63.3 | 63.1 |
| 2024-06-13 | 90.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.3 | 63.3 | 64.0 | 63.2 |
| 2024-06-12 | 90.0 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 60.0 | 0 | 0.0 | 1 | 10.0 | 10 | 63.2 | 64.0 | 64.0 | 63.2 |
| 2024-06-11 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 63.2 | 63.8 | 63.2 |
| 2024-06-07 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.2 | 64.2 | 64.2 | 64.2 |
| 2024-06-06 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.4 | 64.4 | 64.4 | 64.4 |
| 2024-06-05 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.6 | 64.6 | 64.6 | 64.3 |
| 2024-06-04 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-03 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 33.33 | 0 | 0.0 | 1 | 16.67 | 6 | 64.9 | 65.2 | 65.2 | 64.3 |
| 2024-05-31 | 90.01 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 57.14 | 0 | 0.0 | 2 | 28.57 | 7 | 65.0 | 64.5 | 65.0 | 64.5 |
| 2024-05-30 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 64.5 | 64.6 | 64.6 | 63.5 |
| 2024-05-29 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.7 | 63.0 | 64.7 | 63.0 |
| 2024-05-28 | 90.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 63.6 | 63.3 | 63.9 | 63.3 |
| 2024-05-27 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.3 | 64.8 | 64.8 | 62.8 |
| 2024-05-24 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.1 | 62.1 | 62.1 | 62.1 |
| 2024-05-23 | 89.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 75.0 | 0 | 0.0 | 0 | 0.0 | 12 | 62.1 | 62.8 | 62.8 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.9 | 64.4 | 64.4 | 63.9 |
| 2024-05-21 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.9 | 63.0 | 63.9 | 63.0 |
| 2024-05-20 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 64.0 | 62.7 | 64.0 | 62.7 |
| 2024-05-17 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 62.9 | 64.8 | 65.0 | 62.9 |
| 2024-05-16 | 90.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 60.53 | 0 | 0.0 | 0 | 0.0 | 38 | 64.9 | 64.0 | 65.0 | 62.0 |
| 2024-05-15 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 61.8 | 62.0 | 62.0 | 61.8 |
| 2024-05-14 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-13 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 62.0 | 62.1 | 62.1 | 62.0 |
| 2024-05-10 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.1 | 62.1 | 62.1 | 62.1 |
| 2024-05-09 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-08 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-07 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.1 | 64.0 | 64.1 | 64.0 |
| 2024-05-06 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.9 | 62.4 | 64.9 | 62.4 |
| 2024-05-03 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-02 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 60.8 | 61.4 | 61.4 | 60.8 |
| 2024-04-30 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-29 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 61.3 | 61.1 | 61.5 | 61.0 |
| 2024-04-26 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-25 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.0 | 62.5 | 62.5 | 62.0 |
| 2024-04-24 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.1 | 62.7 | 63.1 | 62.6 |
| 2024-04-23 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 12.5 | 0 | 0.0 | 5 | 62.5 | 8 | 62.4 | 62.1 | 62.4 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 89.98 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.1 | 61.4 | 62.1 | 61.4 |
| 2024-04-19 | 89.97 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 65.71 | 0 | 0.0 | -5 | 14.29 | 35 | 60.4 | 61.4 | 61.4 | 60.0 |
| 2024-04-18 | 89.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.3 | 61.5 | 61.5 | 61.1 |
| 2024-04-17 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 61.7 | 62.0 | 62.0 | 61.7 |
| 2024-04-16 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.7 | 61.7 | 61.7 | 61.7 |
| 2024-04-15 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.4 | 62.4 | 62.4 | 62.4 |
| 2024-04-12 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 33.33 | 0 | 0.0 | -1 | 33.33 | 3 | 62.4 | 62.4 | 62.4 | 62.4 |
| 2024-04-11 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 61.8 | 61.6 | 61.8 | 61.6 |
| 2024-04-10 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-08 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 62.9 | 61.8 | 63.6 | 61.8 |
| 2024-04-03 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.4 | 63.0 | 63.0 | 61.8 |
| 2024-04-01 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 14.29 | 0 | 0.0 | 2 | 28.57 | 7 | 63.2 | 62.0 | 63.2 | 61.5 |
| 2024-03-29 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 13.04 | 0 | 0.0 | -2 | 8.7 | 23 | 62.0 | 62.4 | 62.4 | 61.8 |
| 2024-03-28 | 90.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 62.2 | 62.0 | 62.4 | 61.6 |
| 2024-03-27 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.9 | 62.9 | 62.9 | 62.9 |
| 2024-03-26 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-25 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-22 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 63.0 | 64.4 | 64.4 | 62.0 |
| 2024-03-21 | 89.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 63.5 | 63.4 | 63.5 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 15.38 | 0 | 0.0 | 1 | 3.85 | 26 | 63.3 | 64.3 | 64.3 | 63.3 |
| 2024-03-19 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 64.6 | 65.0 | 65.0 | 64.5 |
| 2024-03-18 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.1 | 65.1 | 65.1 | 65.1 |
| 2024-03-15 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 65.1 | 65.9 | 65.9 | 65.0 |
| 2024-03-14 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 66.0 | 66.1 | 66.5 | 65.8 |
| 2024-03-13 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.8 | 67.8 | 67.8 | 67.8 |
| 2024-03-12 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 67.8 | 67.2 | 67.8 | 67.2 |
| 2024-03-11 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 25.0 | 0 | 0.0 | 3 | 25.0 | 12 | 67.4 | 67.1 | 68.1 | 66.5 |
| 2024-03-08 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.2 | 66.9 | 67.9 | 66.7 |
| 2024-03-07 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 25.0 | 0 | 0.0 | -1 | 25.0 | 4 | 67.4 | 67.4 | 67.6 | 67.4 |
| 2024-03-06 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 68.2 | 67.3 | 68.2 | 67.3 |
| 2024-03-05 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.2 | 67.2 | 67.2 | 67.2 |
| 2024-03-04 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.9 | 66.9 | 66.9 | 66.9 |
| 2024-03-01 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.7 | 66.7 | 66.7 | 66.7 |
| 2024-02-29 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.7 | 66.7 | 66.7 | 66.2 |
| 2024-02-27 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 66.7 | 66.9 | 66.9 | 66.6 |
| 2024-02-26 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.1 | 67.0 | 67.1 | 67.0 |
| 2024-02-23 | 90.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 40.0 | 0 | 0.0 | 1 | 20.0 | 5 | 66.8 | 67.6 | 67.6 | 66.7 |
| 2024-02-22 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2024-02-21 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.7 | 66.9 | 66.9 | 66.7 |
| 2024-02-20 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.9 | 66.7 | 66.9 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-02-16 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-02-15 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 66.8 | 67.1 | 67.1 | 65.3 |
| 2024-02-05 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 30.0 | 0 | 0.0 | 1 | 10.0 | 10 | 67.2 | 68.6 | 68.7 | 67.2 |
| 2024-02-02 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 66.67 | 0 | 0.0 | -2 | 33.33 | 6 | 68.2 | 67.0 | 68.4 | 66.7 |
| 2024-02-01 | 90.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 68.0 | 66.1 | 68.1 | 66.1 |
| 2024-01-31 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2024-01-29 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2024-01-25 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.3 | 66.4 | 66.4 | 66.3 |
| 2024-01-24 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2024-01-23 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.0 | 66.3 | 66.3 | 66.0 |
| 2024-01-22 | 90.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.8 | 66.8 | 66.8 | 66.8 |
| 2024-01-19 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.9 | 67.3 | 67.3 | 66.4 |
| 2024-01-18 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.7 | 66.7 | 66.7 | 66.7 |
| 2024-01-17 | 90.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 66.0 | 66.1 | 67.5 | 65.9 |
| 2024-01-16 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 66.7 | 67.6 | 67.7 | 66.6 |
| 2024-01-15 | 90.02 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 67.7 | 66.3 | 67.8 | 66.3 |
| 2024-01-12 | 90.03 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 90.03 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.9 | 67.0 | 67.9 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.0 | 67.4 | 67.4 | 67.0 |
| 2024-01-09 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.4 | 67.4 | 67.4 | 67.4 |
| 2024-01-08 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 67.4 | 67.4 | 67.4 | 67.3 |
| 2024-01-05 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.0 | 68.4 | 68.4 | 68.0 |
| 2024-01-04 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.9 | 68.0 | 68.0 | 67.9 |
| 2024-01-03 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 68.0 | 68.2 | 68.2 | 68.0 |
| 2024-01-02 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.0 | 69.0 | 69.0 | 68.0 |
| 2023-12-29 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 69.0 | 69.4 | 69.4 | 67.0 |
| 2023-12-28 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 69.3 | 68.9 | 69.3 | 68.9 |
| 2023-12-27 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 68.7 | 67.7 | 68.9 | 67.7 |
| 2023-12-26 | 90.02 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 68.4 | 68.8 | 68.8 | 68.0 |
| 2023-12-25 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.8 | 68.8 | 68.8 | 68.8 |
| 2023-12-22 | 90.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 50.0 | 0 | 0.0 | -1 | 50.0 | 2 | 68.0 | 67.4 | 68.0 | 67.4 |
| 2023-12-21 | 90.02 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 67.7 | 68.5 | 69.0 | 67.3 |
| 2023-12-20 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.0 | 67.7 | 68.0 | 67.7 |
| 2023-12-19 | 90.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.7 | 67.5 | 69.0 | 67.5 |
| 2023-12-18 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 67.9 | 67.8 | 69.1 | 67.8 |
| 2023-12-15 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 68.2 | 67.0 | 68.2 | 67.0 |
| 2023-12-14 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 66.5 | 66.2 | 66.8 | 66.2 |
| 2023-12-13 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.5 | 66.3 | 67.6 | 66.1 |
| 2023-12-12 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 66.3 | 66.9 | 66.9 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 67.0 | 67.0 | 67.0 | 66.6 |
| 2023-12-08 | 90.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 67.0 | 67.4 | 67.4 | 67.0 |
| 2023-12-07 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.8 | 66.8 | 67.8 | 66.8 |
| 2023-12-06 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 67.1 | 68.6 | 68.9 | 66.7 |
| 2023-12-05 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.6 | 68.6 | 68.6 | 68.6 |
| 2023-12-04 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 68.5 | 68.3 | 68.5 | 68.2 |
| 2023-12-01 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.5 | 68.2 | 68.5 | 68.2 |
| 2023-11-30 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 67.5 | 66.7 | 67.5 | 66.7 |
| 2023-11-29 | 89.99 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | 69.57 | 0 | 0.0 | 0 | 0.0 | 23 | 66.1 | 67.8 | 67.8 | 66.1 |
| 2023-11-28 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.6 | 68.0 | 68.6 | 68.0 |
| 2023-11-27 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 68.0 | 68.6 | 68.6 | 68.0 |
| 2023-11-24 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.0 | 69.0 | 69.0 | 68.8 |
| 2023-11-23 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 69.0 | 69.1 | 69.3 | 69.0 |
| 2023-11-22 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.9 | 68.9 | 68.9 | 68.9 |
| 2023-11-21 | 90.01 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 16 | 61.54 | 0 | 0.0 | 0 | 0.0 | 26 | 69.2 | 68.8 | 70.0 | 68.8 |
| 2023-11-20 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 68.7 | 68.6 | 68.8 | 68.6 |
| 2023-11-17 | 89.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 68.2 | 68.0 | 68.2 | 68.0 |
| 2023-11-16 | 89.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 68.0 | 67.5 | 68.0 | 67.3 |
| 2023-11-15 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 67.1 | 67.5 | 67.5 | 66.8 |
| 2023-11-14 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.6 | 66.6 | 67.0 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.6 | 66.2 | 66.6 | 66.2 |
| 2023-11-09 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.5 | 66.5 | 66.5 | 66.5 |
| 2023-11-08 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.5 | 67.0 | 67.0 | 66.5 |
| 2023-11-07 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.4 | 66.0 | 66.6 | 66.0 |
| 2023-11-03 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.1 | 66.1 | 68.0 | 66.1 |
| 2023-11-02 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-11-01 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.0 | 65.6 | 66.0 | 65.6 |
| 2023-10-31 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 65.8 | 66.4 | 66.5 | 65.3 |
| 2023-10-30 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 66.3 | 66.0 | 66.5 | 66.0 |
| 2023-10-27 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.2 | 66.2 | 66.2 | 66.2 |
| 2023-10-26 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 65.6 | 65.8 | 65.9 | 65.5 |
| 2023-10-25 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.9 | 65.9 | 65.9 | 65.9 |
| 2023-10-24 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-10-23 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-10-20 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2023-10-19 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.3 | 66.3 | 66.3 | 66.3 |
| 2023-10-18 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-10-17 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 66.1 | 65.6 | 66.1 | 65.2 |
| 2023-10-16 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 65.9 | 65.9 | 65.9 | 65.2 |
| 2023-10-13 | 89.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 65.8 | 66.3 | 66.3 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 89.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 66.3 | 65.6 | 66.6 | 65.6 |
| 2023-10-11 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 65.6 | 65.6 | 65.6 | 64.7 |
| 2023-10-06 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.6 | 65.6 | 65.6 | 65.6 |
| 2023-10-04 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.3 | 65.2 | 65.3 | 65.2 |
| 2023-10-03 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.0 | 66.0 | 66.0 | 66.0 |
| 2023-10-02 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.0 | 65.2 | 66.8 | 65.2 |
| 2023-09-28 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 65.2 | 66.8 | 66.9 | 65.2 |
| 2023-09-27 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.55 | 0 | 0.0 | -8 | 36.36 | 22 | 65.1 | 65.4 | 65.4 | 65.0 |
| 2023-09-26 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 22.22 | 0 | 0.0 | -2 | 22.22 | 9 | 65.9 | 66.5 | 66.5 | 65.8 |
| 2023-09-25 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.1 | 66.2 | 66.2 | 66.1 |
| 2023-09-22 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.3 | 66.3 | 66.5 | 66.2 |
| 2023-09-21 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 33.33 | 6 | 66.2 | 66.1 | 67.4 | 66.1 |
| 2023-09-20 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.9 | 66.2 | 67.0 | 66.2 |
| 2023-09-19 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 12.5 | 8 | 66.4 | 66.4 | 67.2 | 66.4 |
| 2023-09-18 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.9 | 67.2 | 67.2 | 66.3 |
| 2023-09-15 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 67.2 | 66.0 | 67.2 | 65.8 |
| 2023-09-14 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.3 | 65.8 | 66.3 | 65.8 |
| 2023-09-13 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 65.9 | 65.9 | 65.9 | 65.9 |
| 2023-09-12 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.9 | 65.9 | 65.9 | 65.9 |
| 2023-09-11 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.4 | 65.5 | 66.4 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-09-07 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 28.57 | 0 | 0.0 | -2 | 28.57 | 7 | 66.1 | 66.6 | 66.6 | 65.9 |
| 2023-09-06 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 3.23 | 0 | 0.0 | -5 | 16.13 | 31 | 66.0 | 66.1 | 66.6 | 65.6 |
| 2023-09-05 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.6 | 66.5 | 66.6 | 66.5 |
| 2023-09-04 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-09-01 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-08-31 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2023-08-30 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.1 | 65.4 | 66.1 | 65.4 |
| 2023-08-28 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 7.69 | 0 | 0.0 | -1 | 7.69 | 13 | 65.2 | 65.0 | 65.3 | 65.0 |
| 2023-08-25 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.9 | 66.9 | 66.9 | 66.9 |
| 2023-08-24 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 67.0 | 66.5 | 67.0 | 66.5 |
| 2023-08-23 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 65.8 | 65.8 | 65.8 | 65.7 |
| 2023-08-22 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.3 | 65.3 | 65.3 | 65.3 |
| 2023-08-21 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.3 | 66.5 | 66.5 | 65.0 |
| 2023-08-18 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 66.5 | 67.6 | 67.7 | 65.5 |
| 2023-08-17 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2023-08-16 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2023-08-15 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.8 | 65.8 | 67.5 | 65.8 |
| 2023-08-14 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 65.8 | 65.6 | 65.8 | 65.6 |
| 2023-08-11 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 66.5 | 66.1 | 66.5 | 65.9 |
| 2023-08-09 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 22.22 | 9 | 66.5 | 67.0 | 67.1 | 66.5 |
| 2023-08-08 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 80.0 | 5 | 66.6 | 66.7 | 66.7 | 66.5 |
| 2023-08-07 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 66.67 | 0 | 0.0 | -2 | 66.67 | 3 | 67.1 | 66.9 | 67.1 | 66.9 |
| 2023-08-04 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.0 | 68.7 | 68.7 | 68.0 |
| 2023-08-02 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 7.69 | 0 | 0.0 | -5 | 38.46 | 13 | 66.6 | 67.0 | 67.0 | 66.6 |
| 2023-08-01 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 66.9 | 67.0 | 67.0 | 66.9 |
| 2023-07-31 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 67.1 | 67.2 | 67.2 | 67.0 |
| 2023-07-28 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-27 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-26 | 89.98 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 66.6 | 67.0 | 67.3 | 66.6 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 63.9 | 64.9 | 65.0 | 63.0 |
| 2024-07-12 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 64.3 | 64.9 | 64.9 | 61.7 |
| 2024-07-05 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.7 | 0 | 0.0 | 3 | 13.04 | 23 | 64.9 | 65.0 | 65.2 | 64.5 |
| 2024-06-28 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 65.0 | 64.0 | 65.0 | 63.1 |
| 2024-06-21 | 90.01 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 14 | 53.85 | 0 | 0.0 | 1 | 3.85 | 26 | 64.4 | 63.8 | 66.1 | 63.7 |
| 2024-06-14 | 90.0 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 63.1 | 63.2 | 64.0 | 63.1 |
| 2024-06-07 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 23.08 | 0 | 0.0 | 1 | 7.69 | 13 | 64.2 | 65.2 | 65.2 | 64.2 |
| 2024-05-31 | 90.01 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 12 | 46.15 | 0 | 0.0 | 2 | 7.69 | 26 | 65.0 | 64.8 | 65.0 | 62.8 |
| 2024-05-24 | 89.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 21.43 | 0 | 0.0 | 1 | 3.57 | 28 | 62.1 | 62.7 | 64.4 | 62.1 |
| 2024-05-17 | 90.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 28 | 44.44 | 0 | 0.0 | 1 | 1.59 | 63 | 62.9 | 62.1 | 65.0 | 61.8 |
| 2024-05-10 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.1 | 62.4 | 64.9 | 62.1 |
| 2024-05-03 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 60.8 | 61.1 | 61.5 | 60.8 |
| 2024-04-26 | 89.98 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 25.0 | 0 | 0.0 | 5 | 31.25 | 16 | 62.0 | 61.4 | 63.1 | 61.4 |
| 2024-04-19 | 89.97 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -26 | 57.78 | 0 | 0.0 | -5 | 11.11 | 45 | 60.4 | 62.4 | 62.4 | 60.0 |
| 2024-04-12 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.4 | 61.8 | 63.6 | 61.6 |
| 2024-04-03 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 62.4 | 62.0 | 63.2 | 61.5 |
| 2024-03-29 | 90.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 10.87 | 0 | 0.0 | -2 | 4.35 | 46 | 62.0 | 62.9 | 62.9 | 61.6 |
| 2024-03-22 | 89.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 7.14 | 0 | 0.0 | 1 | 1.19 | 84 | 63.0 | 65.1 | 65.1 | 61.1 |
| 2024-03-15 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.94 | 0 | 0.0 | 4 | 5.88 | 68 | 65.1 | 67.1 | 68.1 | 65.0 |
| 2024-03-08 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 67.2 | 66.9 | 68.2 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 66.7 | 67.0 | 67.1 | 66.2 |
| 2024-02-23 | 90.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 66.8 | 66.8 | 67.6 | 66.6 |
| 2024-02-16 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 66.8 | 67.1 | 67.1 | 65.3 |
| 2024-02-05 | 90.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 30.0 | 0 | 0.0 | 1 | 10.0 | 10 | 67.2 | 68.6 | 68.7 | 67.2 |
| 2024-02-02 | 90.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 33.33 | 0 | 0.0 | -2 | 13.33 | 15 | 68.2 | 67.0 | 68.4 | 66.1 |
| 2024-01-26 | 90.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.1 | 66.8 | 66.8 | 66.0 |
| 2024-01-19 | 90.01 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -17 | 32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 66.9 | 66.3 | 67.8 | 65.9 |
| 2024-01-12 | 90.03 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 67.9 | 67.4 | 67.9 | 67.0 |
| 2024-01-05 | 90.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 68.0 | 69.0 | 69.0 | 67.9 |
| 2023-12-29 | 90.02 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 27.5 | 0 | 0.0 | 2 | 5.0 | 40 | 69.0 | 68.8 | 69.4 | 67.0 |
| 2023-12-22 | 90.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 27.27 | 0 | 0.0 | -1 | 2.27 | 44 | 68.0 | 67.8 | 69.1 | 67.3 |
| 2023-12-15 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 10.91 | 0 | 0.0 | 2 | 3.64 | 55 | 68.2 | 67.0 | 68.2 | 66.1 |
| 2023-12-08 | 90.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 67.0 | 68.3 | 68.9 | 66.7 |
| 2023-12-01 | 89.99 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 68.5 | 68.6 | 68.6 | 66.1 |
| 2023-11-24 | 90.01 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 48.94 | 0 | 0.0 | 0 | 0.0 | 47 | 69.0 | 68.6 | 70.0 | 68.6 |
| 2023-11-17 | 89.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 68.2 | 66.6 | 68.2 | 66.6 |
| 2023-11-10 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.6 | 66.0 | 67.0 | 66.0 |
| 2023-11-03 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 66.1 | 66.0 | 68.0 | 65.3 |
| 2023-10-27 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 66.2 | 66.1 | 66.2 | 65.5 |
| 2023-10-20 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 66.3 | 65.9 | 66.3 | 65.2 |
| 2023-10-13 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 65.8 | 65.6 | 66.6 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 65.6 | 65.2 | 66.8 | 65.2 |
| 2023-09-28 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 7.69 | 0 | 0.0 | -10 | 25.64 | 39 | 65.2 | 66.2 | 66.9 | 65.0 |
| 2023-09-22 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 11.11 | 27 | 66.3 | 67.2 | 67.4 | 66.1 |
| 2023-09-15 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 67.2 | 65.5 | 67.2 | 65.5 |
| 2023-09-08 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 6.67 | 0 | 0.0 | -7 | 15.56 | 45 | 66.1 | 66.1 | 66.6 | 65.6 |
| 2023-09-01 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 16.67 | 0 | 0.0 | -1 | 5.56 | 18 | 66.1 | 65.0 | 66.1 | 65.0 |
| 2023-08-25 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 66.9 | 66.5 | 67.0 | 65.0 |
| 2023-08-18 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 8.33 | 0 | 0.0 | -1 | 2.78 | 36 | 66.5 | 65.6 | 67.7 | 65.5 |
| 2023-08-11 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.33 | 0 | 0.0 | -4 | 13.33 | 30 | 66.5 | 66.9 | 67.1 | 65.9 |
| 2023-08-04 | 89.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 6.06 | 0 | 0.0 | -5 | 15.15 | 33 | 68.0 | 67.2 | 68.7 | 66.6 |
| 2023-07-28 | 89.98 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | 58.06 | 0 | 0.0 | 0 | 0.0 | 31 | 66.6 | 67.1 | 67.3 | 66.6 |
| 2023-07-21 | 90.0 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -8 | 20.51 | 0 | 0.0 | -1 | 2.56 | 39 | 67.3 | 69.2 | 69.2 | 67.2 |
| 2023-07-14 | 90.0 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 15.38 | 0 | 0.0 | -4 | 7.69 | 52 | 69.2 | 69.5 | 69.5 | 67.0 |
| 2023-07-07 | 90.0 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -13 | 11.61 | 0 | 0.0 | -13 | 11.61 | 112 | 70.0 | 77.2 | 77.5 | 70.0 |
| 2023-06-30 | 90.02 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 77.1 | 77.0 | 77.2 | 76.2 |
| 2023-06-21 | 90.02 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 77.6 | 76.1 | 77.6 | 76.0 |
| 2023-06-16 | 90.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 21.95 | 0 | 0.0 | 4 | 4.88 | 82 | 76.2 | 76.6 | 76.9 | 75.3 |
| 2023-06-09 | 89.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 76.9 | 77.0 | 77.0 | 75.9 |
| 2023-06-02 | 89.98 (+0.01) | 0.0 (0.0) | 0.12 (+0.02) | 3 | 8.82 | 0 | 0.0 | 17 | 50.0 | 34 | 77.0 | 76.5 | 77.2 | 76.0 |
| 2023-05-26 | 89.97 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 5 | 6.58 | 0 | 0.0 | 10 | 13.16 | 76 | 76.4 | 76.8 | 77.1 | 75.8 |
| 2023-05-19 | 89.97 (+0.01) | 0.0 (0.0) | 0.09 (+0.03) | 8 | 5.19 | 0 | 0.0 | 35 | 22.73 | 154 | 76.8 | 73.0 | 77.8 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 89.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.85 | 0 | 0.0 | 1 | 0.93 | 108 | 73.3 | 77.1 | 77.2 | 72.0 |
| 2023-05-05 | 89.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 76.6 | 77.0 | 77.2 | 76.5 |
| 2023-04-28 | 89.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 76.2 | 75.6 | 76.4 | 75.5 |
| 2023-04-21 | 89.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 7.06 | 0 | 0.0 | 1 | 1.18 | 85 | 75.6 | 76.4 | 77.5 | 75.5 |
| 2023-04-14 | 89.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 76.3 | 78.5 | 78.7 | 76.0 |
| 2023-04-07 | 89.97 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -4 | 7.02 | 0 | 0.0 | 25 | 43.86 | 57 | 78.1 | 77.3 | 78.9 | 77.2 |
| 2023-03-31 | 89.97 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.02 | 0 | 0.0 | 0 | 0.0 | 331 | 77.5 | 74.4 | 77.9 | 74.3 |
| 2023-03-24 | 89.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 74.4 | 73.5 | 74.5 | 73.1 |
| 2023-03-17 | 89.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 5.56 | 54 | 73.3 | 74.6 | 74.6 | 72.0 |
| 2023-03-10 | 89.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 74.6 | 74.3 | 75.5 | 74.3 |
| 2023-03-03 | 89.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.7 | 0 | 0.0 | -5 | 13.51 | 37 | 74.0 | 73.6 | 74.2 | 73.1 |
| 2023-02-24 | 89.97 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 6.45 | 0 | 0.0 | -5 | 5.38 | 93 | 73.5 | 73.2 | 73.5 | 72.3 |
| 2023-02-17 | 89.97 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | 17.86 | 0 | 0.0 | 0 | 0.0 | 112 | 72.7 | 71.3 | 73.2 | 71.2 |
| 2023-02-10 | 89.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 8.51 | 0 | 0.0 | -7 | 14.89 | 47 | 71.2 | 71.8 | 71.8 | 71.0 |
| 2023-02-03 | 89.99 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 1.12 | 0 | 0.0 | -6 | 1.68 | 358 | 71.8 | 70.5 | 71.8 | 70.2 |
| 2023-01-17 | 89.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.4 | 70.1 | 70.4 | 69.9 |
| 2023-01-13 | 89.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 70.1 | 70.8 | 70.8 | 69.5 |
| 2023-01-06 | 89.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 23.53 | 0 | 0.0 | -1 | 5.88 | 17 | 70.1 | 70.0 | 71.1 | 69.8 |
| 2022-12-30 | 89.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | -4 | 25.0 | 16 | 70.1 | 69.9 | 70.2 | 69.7 |
| 2022-12-23 | 89.99 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -10 | 30.3 | 0 | 0.0 | -2 | 6.06 | 33 | 69.9 | 69.6 | 70.2 | 69.5 |
| 2022-12-16 | 90.0 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -18 | 15.38 | 0 | 0.0 | 6 | 5.13 | 117 | 69.6 | 71.1 | 71.8 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 90.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 7.5 | 0 | 0.0 | -2 | 5.0 | 40 | 71.8 | 71.2 | 71.9 | 70.9 |
| 2022-12-02 | 90.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 15.0 | 0 | 0.0 | -2 | 5.0 | 40 | 71.2 | 69.7 | 71.3 | 69.4 |
| 2022-11-25 | 90.01 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -35 | 34.65 | 0 | 0.0 | -2 | 1.98 | 101 | 70.4 | 69.6 | 70.4 | 69.0 |
| 2022-11-18 | 90.04 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -75 | 58.59 | 0 | 0.0 | -1 | 0.78 | 128 | 69.8 | 69.0 | 70.5 | 69.0 |
| 2022-11-11 | 90.11 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -37 | 50.0 | 0 | 0.0 | 0 | 0.0 | 74 | 68.7 | 68.4 | 69.2 | 68.0 |
| 2022-11-04 | 90.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 36.67 | 0 | 0.0 | -1 | 3.33 | 30 | 68.4 | 68.6 | 68.9 | 68.2 |
| 2022-10-28 | 90.15 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | 2 | 3.77 | 0 | 0.0 | 35 | 66.04 | 53 | 68.6 | 69.0 | 69.5 | 68.4 |
| 2022-10-21 | 90.15 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 8.7 | 0 | 0.0 | 12 | 26.09 | 46 | 68.2 | 67.9 | 69.2 | 67.9 |
| 2022-10-14 | 90.15 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 7.69 | 0 | 0.0 | 1 | 1.54 | 65 | 68.2 | 68.2 | 68.5 | 66.5 |
| 2022-10-07 | 90.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 2.22 | 0 | 0.0 | -4 | 8.89 | 45 | 68.7 | 69.0 | 69.3 | 68.5 |
| 2022-09-30 | 90.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 69.0 | 68.7 | 69.0 | 67.8 |
| 2022-09-23 | 90.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -39 | 33.33 | 0 | 0.0 | -7 | 5.98 | 117 | 68.9 | 70.3 | 70.3 | 68.5 |
| 2022-09-16 | 90.18 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 6.43 | 0 | 0.0 | -11 | 7.86 | 140 | 70.6 | 70.5 | 72.4 | 70.2 |
| 2022-09-08 | 90.19 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 5.0 | 0 | 0.0 | -9 | 11.25 | 80 | 70.2 | 71.9 | 72.0 | 70.0 |
| 2022-09-02 | 90.19 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -15 | 15.15 | 0 | 0.0 | -21 | 21.21 | 99 | 71.9 | 71.8 | 73.7 | 71.8 |
| 2022-08-26 | 90.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 73.0 | 72.0 | 73.0 | 71.6 |
| 2022-08-19 | 90.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 20.45 | 0 | 0.0 | -2 | 4.55 | 44 | 71.5 | 72.8 | 73.1 | 71.3 |
| 2022-08-12 | 90.22 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 23.53 | 0 | 0.0 | -2 | 5.88 | 34 | 72.6 | 71.0 | 72.6 | 70.8 |
| 2022-08-05 | 90.21 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -10 | 13.16 | 0 | 0.0 | 1 | 1.32 | 76 | 71.0 | 71.7 | 72.6 | 70.9 |
| 2022-07-29 | 90.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 71.8 | 72.3 | 72.3 | 70.8 |
| 2022-07-22 | 90.22 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 51.52 | 0 | 0.0 | 0 | 0.0 | 33 | 70.7 | 70.6 | 72.2 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 90.24 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -3 | 6.82 | 0 | 0.0 | 14 | 31.82 | 44 | 71.4 | 70.2 | 73.5 | 70.1 |
| 2022-07-08 | 90.25 (+0.01) | 0.0 (0.0) | 0.06 (+0.04) | 8 | 7.84 | 0 | 0.0 | 41 | 40.2 | 102 | 70.4 | 71.0 | 73.8 | 70.4 |
| 2022-07-01 | 90.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 5.13 | 0 | 0.0 | 9 | 2.31 | 390 | 70.6 | 75.3 | 75.4 | 68.8 |
| 2022-06-24 | 90.23 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 20.78 | 0 | 0.0 | 18 | 23.38 | 77 | 75.0 | 74.4 | 75.5 | 74.0 |
| 2022-06-17 | 90.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | -2 | 3.64 | 55 | 74.5 | 73.1 | 75.9 | 72.9 |
| 2022-06-10 | 90.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.8 | 74.9 | 75.0 | 73.8 |
| 2022-06-02 | 90.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 74.9 | 74.4 | 75.0 | 74.4 |
| 2022-05-27 | 90.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 74.4 | 72.6 | 74.5 | 72.6 |
| 2022-05-20 | 90.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 72.6 | 71.5 | 72.7 | 71.3 |
| 2022-05-13 | 90.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.37 | 0 | 0.0 | -3 | 1.55 | 194 | 71.8 | 71.6 | 71.9 | 70.2 |
| 2022-05-06 | 90.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 71.6 | 72.3 | 72.4 | 71.6 |
| 2022-04-29 | 90.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 9.18 | 98 | 72.8 | 73.2 | 73.3 | 71.9 |
| 2022-04-22 | 90.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 8.57 | 35 | 74.0 | 74.1 | 74.5 | 73.8 |
| 2022-04-15 | 90.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 74.1 | 74.5 | 75.4 | 73.9 |
| 2022-04-08 | 90.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 33.33 | 0 | 0.0 | -3 | 11.11 | 27 | 74.5 | 75.0 | 75.8 | 74.0 |
| 2022-04-01 | 90.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 75.1 | 74.4 | 76.3 | 74.4 |
| 2022-03-25 | 90.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 74.4 | 74.4 | 75.1 | 73.8 |
| 2022-03-18 | 90.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 74.4 | 73.1 | 74.4 | 72.4 |
| 2022-03-11 | 90.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 30.43 | 0 | 0.0 | -11 | 9.57 | 115 | 73.0 | 74.3 | 75.3 | 72.3 |
| 2022-03-04 | 90.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | -4 | 10.81 | 37 | 75.7 | 73.7 | 76.2 | 73.7 |
| 2022-02-25 | 90.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | -7 | 20.59 | 34 | 74.8 | 76.2 | 76.2 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 90.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 17.46 | 0 | 0.0 | 0 | 0.0 | 189 | 75.9 | 75.3 | 76.8 | 72.5 |
| 2022-02-11 | 90.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.83 | 0 | 0.0 | -1 | 1.08 | 93 | 74.9 | 73.4 | 75.8 | 73.4 |
| 2022-01-26 | 90.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 72.9 | 72.0 | 73.0 | 71.6 |
| 2022-01-21 | 90.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 1 | 0.86 | 116 | 72.0 | 73.0 | 74.1 | 71.3 |
| 2022-01-14 | 90.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -82 | 24.4 | 0 | 0.0 | -1 | 0.3 | 336 | 73.0 | 73.2 | 77.0 | 72.2 |
| 2022-01-07 | 90.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -74 | 23.2 | 0 | 0.0 | -2 | 0.63 | 319 | 71.8 | 73.7 | 74.1 | 71.0 |
| 2021-12-30 | 90.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.49 | 0 | 0.0 | 0 | 0.0 | 377 | 73.7 | 77.4 | 79.5 | 73.0 |
| 2021-12-24 | 90.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 35.87 | 0 | 0.0 | 1 | 1.09 | 92 | 77.4 | 77.1 | 77.6 | 75.8 |
| 2021-12-17 | 90.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -118 | 41.11 | 0 | 0.0 | 0 | 0.0 | 287 | 77.1 | 75.6 | 79.9 | 74.7 |
| 2021-12-10 | 90.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 74.3 | 73.0 | 74.7 | 73.0 |
| 2021-12-03 | 90.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 28.57 | 0 | 0.0 | -1 | 1.43 | 70 | 73.0 | 71.7 | 73.5 | 71.3 |
| 2021-11-26 | 90.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | -3 | 5.45 | 55 | 71.7 | 72.9 | 73.0 | 71.5 |
| 2021-11-19 | 90.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 72.8 | 74.0 | 74.5 | 72.8 |
| 2021-11-12 | 90.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 70.9 | 71.6 | 76.0 | 70.8 |
| 2021-11-05 | 90.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 71.9 | 71.0 | 72.8 | 71.0 |
| 2021-10-29 | 90.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.53 | 0 | 0.0 | -2 | 4.08 | 49 | 70.2 | 71.6 | 73.2 | 70.2 |
| 2021-10-22 | 90.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | -8 | 30.77 | 26 | 71.9 | 70.4 | 71.9 | 70.2 |
| 2021-10-15 | 90.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | -4 | 8.16 | 49 | 70.4 | 70.9 | 71.6 | 70.2 |
| 2021-10-08 | 90.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.87 | 0 | 0.0 | -4 | 8.7 | 46 | 70.9 | 71.1 | 71.5 | 70.7 |
| 2021-10-01 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | -6 | 13.04 | 46 | 71.0 | 74.0 | 74.0 | 71.0 |
| 2021-09-24 | 90.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.0 | 72.6 | 74.0 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 90.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 72.6 | 70.6 | 72.6 | 70.6 |
| 2021-09-10 | 90.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 70.5 | 71.6 | 71.7 | 70.5 |
| 2021-09-03 | 90.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 72.0 | 71.9 | 72.0 | 70.7 |
| 2021-08-27 | 90.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 70.8 | 70.6 | 73.1 | 70.6 |
| 2021-08-20 | 90.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 42.22 | 0 | 0.0 | 0 | 0.0 | 90 | 70.6 | 71.2 | 71.9 | 70.0 |
| 2021-08-13 | 90.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 37.29 | 0 | 0.0 | -4 | 6.78 | 59 | 71.1 | 71.6 | 72.0 | 71.1 |
| 2021-08-06 | 90.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 72.3 | 72.2 | 73.9 | 72.0 |
| 2021-07-30 | 90.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 72.2 | 75.0 | 75.0 | 72.2 |
| 2021-07-23 | 90.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 75.0 | 75.0 | 75.1 | 73.0 |
| 2021-07-16 | 90.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 79.4 | 80.9 | 81.3 | 76.9 |
| 2021-07-09 | 90.59 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 20.0 | 0 | 0.0 | -3 | 2.14 | 140 | 80.9 | 78.0 | 82.7 | 78.0 |
| 2021-07-02 | 90.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 77.5 | 77.9 | 78.5 | 76.7 |
| 2021-06-25 | 90.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 77.9 | 78.0 | 79.7 | 77.7 |
| 2021-06-18 | 90.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 78.0 | 78.6 | 82.5 | 77.6 |
| 2021-06-11 | 90.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | 20.0 | 0 | 0.0 | -2 | 1.82 | 110 | 77.2 | 75.8 | 77.4 | 73.9 |
| 2021-06-04 | 90.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 14.81 | 27 | 75.8 | 75.4 | 77.9 | 74.0 |
| 2021-05-28 | 90.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 58 | 15.47 | 0 | 0.0 | -1 | 0.27 | 375 | 75.4 | 72.2 | 77.8 | 71.7 |
| 2021-05-21 | 90.53 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 38 | 5.03 | 0 | 0.0 | 1 | 0.13 | 756 | 72.1 | 64.4 | 74.8 | 64.4 |
| 2021-05-14 | 90.5 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.71 | 0 | 0.0 | 1 | 0.07 | 1519 | 71.2 | 80.1 | 84.9 | 70.0 |
| 2021-05-07 | 90.47 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 129 | 12.18 | 0 | 0.0 | -4 | 0.38 | 1059 | 80.0 | 79.5 | 80.5 | 77.0 |
| 2021-04-29 | 90.36 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 4.5 | 0 | 0.0 | 0 | 0.0 | 645 | 79.5 | 78.9 | 80.5 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 90.33 (-0.25) | 0.0 (0.0) | 0.01 (-0.01) | -278 | 24.8 | 0 | 0.0 | -1 | 0.09 | 1121 | 78.8 | 83.3 | 83.4 | 78.5 |
| 2021-04-16 | 90.58 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -139 | 13.84 | 0 | 0.0 | 3 | 0.3 | 1004 | 81.7 | 82.3 | 82.3 | 78.5 |
| 2021-04-09 | 90.71 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -115 | 15.39 | 0 | 0.0 | 0 | 0.0 | 747 | 80.5 | 80.1 | 81.0 | 79.3 |
| 2021-04-01 | 90.81 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -139 | 19.31 | 0 | 0.0 | 0 | 0.0 | 720 | 80.1 | 79.7 | 80.6 | 78.5 |
| 2021-03-26 | 90.94 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -206 | 21.15 | 0 | 0.0 | -1 | 0.1 | 974 | 80.1 | 85.8 | 85.8 | 79.2 |
| 2021-03-19 | 91.12 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -179 | 18.94 | 0 | 0.0 | 4 | 0.42 | 945 | 85.8 | 94.8 | 94.8 | 85.5 |
| 2021-03-12 | 91.29 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -51 | 5.26 | 0 | 0.0 | 0 | 0.0 | 970 | 89.2 | 80.2 | 89.2 | 79.3 |
| 2021-03-05 | 91.33 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -60 | 13.48 | 0 | 0.0 | 0 | 0.0 | 445 | 80.0 | 80.7 | 84.4 | 79.3 |
| 2021-02-26 | 91.39 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -218 | 33.49 | 0 | 0.0 | 0 | 0.0 | 651 | 79.9 | 81.4 | 85.4 | 79.5 |
| 2021-02-19 | 91.58 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -55 | 17.3 | 0 | 0.0 | 0 | 0.0 | 318 | 81.3 | 81.8 | 86.6 | 80.3 |
| 2021-02-05 | 91.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -45 | 17.18 | 0 | 0.0 | 2 | 0.76 | 262 | 82.6 | 80.0 | 83.5 | 78.1 |
| 2021-01-29 | 91.67 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -104 | 38.66 | 0 | 0.0 | -1 | 0.37 | 269 | 78.8 | 91.4 | 91.5 | 77.6 |
| 2021-01-22 | 91.77 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -66 | 12.02 | 0 | 0.0 | 3 | 0.55 | 549 | 88.9 | 98.8 | 98.8 | 87.7 |
| 2021-01-15 | 91.83 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 5.35 | 0 | 0.0 | 5 | 0.81 | 617 | 98.4 | 101.0 | 102.5 | 95.2 |
| 2021-01-08 | 91.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.99 | 0 | 0.0 | 1 | 0.16 | 608 | 100.5 | 104.0 | 105.0 | 99.1 |
| 2020-12-31 | 91.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.83 | 0 | 0.0 | -4 | 0.88 | 453 | 104.5 | 105.0 | 106.0 | 102.5 |
| 2020-12-25 | 91.83 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 90 | 22.56 | 0 | 0.0 | -1 | 0.25 | 399 | 103.0 | 105.0 | 108.0 | 102.0 |
| 2020-12-18 | 91.75 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 2.17 | 0 | 0.0 | 1 | 0.14 | 691 | 98.6 | 101.0 | 101.5 | 95.5 |
| 2020-12-11 | 91.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 5.57 | 0 | 0.0 | 0 | 0.0 | 574 | 99.5 | 103.5 | 104.5 | 99.0 |
| 2020-12-04 | 91.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 5.59 | 0 | 0.0 | 2 | 0.27 | 751 | 104.0 | 105.5 | 107.0 | 102.0 |
| 2020-11-27 | 91.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.04 | 0 | 0.0 | 2 | 0.29 | 695 | 107.5 | 104.5 | 109.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 91.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.17 | 0 | 0.0 | 0 | 0.0 | 554 | 103.5 | 101.5 | 105.0 | 101.5 |
| 2020-11-13 | 91.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.44 | 0 | 0.0 | 1 | 0.14 | 696 | 102.5 | 99.5 | 105.0 | 99.5 |
| 2020-11-06 | 91.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.68 | 0 | 0.0 | -1 | 0.18 | 560 | 100.5 | 98.8 | 102.0 | 98.8 |
| 2020-10-30 | 91.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.61 | 0 | 0.0 | -2 | 0.34 | 582 | 99.0 | 101.5 | 103.5 | 99.0 |
| 2020-10-23 | 91.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.27 | 0 | 0.0 | 0 | 0.0 | 422 | 102.5 | 101.5 | 107.5 | 100.5 |
| 2020-10-16 | 91.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.4 | 0 | 0.0 | 0 | 0.0 | 611 | 102.0 | 105.5 | 109.5 | 102.0 |
| 2020-10-08 | 91.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 498 | 107.0 | 104.0 | 107.0 | 104.0 |
| 2020-09-30 | 91.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.64 | 0 | 0.0 | 0 | 0.0 | 302 | 105.5 | 103.0 | 105.5 | 103.0 |
| 2020-09-25 | 91.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.99 | 0 | 0.0 | 0 | 0.0 | 552 | 105.0 | 114.5 | 115.0 | 102.5 |
| 2020-09-18 | 91.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.09 | 0 | 0.0 | -2 | 0.37 | 542 | 115.0 | 114.5 | 116.0 | 110.5 |
| 2020-09-11 | 91.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | 7.37 | 0 | 0.0 | 0 | 0.0 | 556 | 114.5 | 111.5 | 114.5 | 109.0 |
| 2020-09-04 | 91.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.39 | 0 | 0.0 | 2 | 0.31 | 647 | 112.0 | 108.5 | 112.5 | 107.5 |
| 2020-08-28 | 91.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.79 | 0 | 0.0 | 0 | 0.0 | 471 | 109.0 | 110.0 | 112.0 | 108.0 |
| 2020-08-21 | 91.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.82 | 0 | 0.0 | 1 | 0.25 | 393 | 110.0 | 108.0 | 112.5 | 108.0 |
| 2020-08-14 | 91.81 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | -264 | 49.25 | 0 | 0.0 | -1 | 0.19 | 536 | 108.5 | 111.0 | 111.5 | 106.5 |
| 2020-08-07 | 91.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 9.95 | 0 | 0.0 | 0 | 0.0 | 382 | 110.0 | 112.5 | 114.5 | 109.5 |
| 2020-07-31 | 91.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.0 | 0 | 0.0 | -4 | 0.53 | 757 | 112.0 | 100.0 | 116.0 | 100.0 |
| 2020-07-24 | 91.48 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 11.29 | 0 | 0.0 | -8 | 12.9 | 62 | 100.0 | 100.5 | 104.5 | 99.5 |
| 2020-07-17 | 91.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 100.0 | 103.0 | 104.0 | 99.4 |
| 2020-07-10 | 91.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 22.92 | 0 | 0.0 | -1 | 2.08 | 48 | 100.0 | 106.0 | 106.5 | 100.0 |
| 2020-07-03 | 91.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 106.0 | 105.5 | 108.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 91.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 104.5 | 102.0 | 106.5 | 100.5 |
| 2020-06-19 | 91.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 102.0 | 108.5 | 109.0 | 102.0 |
| 2020-06-12 | 91.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 108.5 | 111.5 | 115.0 | 108.5 |
| 2020-06-05 | 91.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 27.71 | 0 | 0.0 | 1 | 0.6 | 166 | 110.5 | 110.0 | 112.5 | 108.5 |
| 2020-05-29 | 91.46 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 64 | 14.61 | 0 | 0.0 | -1 | 0.23 | 438 | 110.0 | 107.0 | 111.5 | 105.5 |
| 2020-05-22 | 91.41 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -214 | 14.93 | 0 | 0.0 | 0 | 0.0 | 1433 | 108.0 | 93.5 | 111.0 | 93.5 |
| 2020-05-15 | 91.63 (+2.66) | 0.0 (0.0) | 0.01 (0.0) | -70 | 16.91 | 0 | 0.0 | 0 | 0.0 | 414 | 93.4 | 99.3 | 100.0 | 92.5 |
| 2020-05-08 | 88.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 7.14 | 0 | 0.0 | 0 | 0.0 | 280 | 98.1 | 100.5 | 102.0 | 97.2 |
| 2020-04-30 | 88.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 28 | 8.16 | 0 | 0.0 | 0 | 0.0 | 343 | 101.5 | 95.5 | 104.5 | 95.5 |
| 2020-04-24 | 88.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -77 | 24.29 | 0 | 0.0 | 0 | 0.0 | 317 | 95.0 | 102.0 | 102.0 | 95.0 |
| 2020-04-17 | 89.01 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -68 | 11.53 | 0 | 0.0 | 5 | 0.85 | 590 | 102.0 | 100.0 | 112.5 | 98.7 |
| 2020-04-10 | 89.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 16.52 | 0 | 0.0 | 0 | 0.0 | 230 | 99.7 | 102.0 | 104.0 | 98.7 |
| 2020-04-01 | 89.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 33.58 | 0 | 0.0 | 0 | 0.0 | 134 | 99.1 | 103.0 | 106.0 | 98.8 |
| 2020-03-27 | 89.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | 22.08 | 0 | 0.0 | 0 | 0.0 | 231 | 102.0 | 105.0 | 115.5 | 99.8 |
| 2020-03-20 | 89.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.12 | 0 | 0.0 | 0 | 0.0 | 562 | 96.4 | 127.5 | 129.5 | 96.4 |
| 2020-03-13 | 89.26 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 328 | 30.74 | 0 | 0.0 | 0 | 0.0 | 1067 | 127.5 | 145.0 | 145.5 | 126.5 |
| 2020-03-06 | 88.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 101 | 11.79 | 0 | 0.0 | 0 | 0.0 | 857 | 145.0 | 146.0 | 149.0 | 145.0 |
| 2020-02-27 | 88.87 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -167 | 39.39 | 0 | 0.0 | 0 | 0.0 | 424 | 146.5 | 150.0 | 150.5 | 145.5 |
| 2020-02-21 | 89.02 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -663 | 76.83 | 0 | 0.0 | 0 | 0.0 | 863 | 150.0 | 149.5 | 151.0 | 148.5 |
| 2020-02-14 | 89.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.21 | 0 | 0.0 | 0 | 0.0 | 452 | 149.5 | 148.0 | 151.0 | 147.5 |
| 2020-02-07 | 89.62 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 161 | 14.01 | 0 | 0.0 | 0 | 0.0 | 1149 | 148.5 | 152.0 | 152.5 | 147.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 89.49 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 172 | 28.96 | 0 | 0.0 | 0 | 0.0 | 594 | 152.0 | 152.0 | 152.5 | 149.0 |
| 2020-01-20 | 89.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.43 | 0 | 0.0 | 0 | 0.0 | 244 | 152.5 | 151.5 | 152.5 | 151.5 |
| 2020-01-17 | 89.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 2 | 0.19 | 1064 | 151.5 | 145.0 | 151.5 | 144.0 |
| 2020-01-10 | 89.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -86 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1049 | 144.5 | 139.0 | 151.0 | 137.0 |
| 2020-01-03 | 89.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 14.22 | 0 | 0.0 | -1 | 0.49 | 204 | 139.0 | 139.0 | 139.5 | 138.0 |
| 2019-12-31 | 89.49 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -95 | 43.78 | 0 | 0.0 | 1 | 0.46 | 217 | 139.0 | 133.5 | 141.5 | 132.5 |
| 2019-12-27 | 89.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 34.68 | -1 | 0.81 | 0 | 0.0 | 124 | 133.5 | 137.5 | 138.0 | 133.5 |
| 2019-12-20 | 89.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 151 | 37.19 | 0 | 0.0 | 1 | 0.25 | 406 | 138.0 | 137.0 | 138.0 | 137.0 |
| 2019-12-13 | 89.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 72 | 13.82 | 0 | 0.0 | 0 | 0.0 | 521 | 137.0 | 139.5 | 140.0 | 137.0 |
| 2019-12-06 | 89.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 82 | 21.13 | -2 | 0.52 | 0 | 0.0 | 388 | 139.5 | 139.5 | 140.0 | 137.0 |
| 2019-11-29 | 89.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.13 | 0 | 0.0 | 0 | 0.0 | 418 | 139.0 | 139.0 | 139.5 | 138.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.3 | 0 | 0.0 | 3 | 3.45 | 87 | 64.5 | 65.0 | 65.2 | 61.7 |
| 2024-06-28 | 90.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 8.93 | 0 | 0.0 | 2 | 1.79 | 112 | 65.0 | 65.2 | 66.1 | 63.1 |
| 2024-05-31 | 90.01 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 36 | 27.91 | 0 | 0.0 | 4 | 3.1 | 129 | 65.0 | 61.4 | 65.0 | 60.8 |
| 2024-04-30 | 89.98 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 21.3 | 0 | 0.0 | 2 | 1.85 | 108 | 61.3 | 62.0 | 63.6 | 60.0 |
| 2024-03-29 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.32 | 0 | 0.0 | 2 | 0.88 | 227 | 62.0 | 66.7 | 68.2 | 61.1 |
| 2024-02-29 | 90.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -9 | 12.5 | 0 | 0.0 | 1 | 1.39 | 72 | 66.7 | 66.1 | 68.7 | 65.3 |
| 2024-01-31 | 90.0 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -17 | 16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 67.0 | 69.0 | 69.0 | 65.9 |
| 2023-12-29 | 90.02 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 33 | 18.23 | 0 | 0.0 | 3 | 1.66 | 181 | 69.0 | 68.2 | 69.4 | 66.1 |
| 2023-11-30 | 89.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 67.5 | 65.6 | 70.0 | 65.6 |
| 2023-10-31 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 65.8 | 65.2 | 66.8 | 64.7 |
| 2023-09-28 | 89.98 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -3 | 2.22 | 0 | 0.0 | -20 | 14.81 | 135 | 65.2 | 66.1 | 67.4 | 65.0 |
| 2023-08-31 | 89.98 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 2.44 | 0 | 0.0 | -11 | 8.94 | 123 | 66.1 | 67.0 | 68.7 | 65.0 |
| 2023-07-31 | 89.98 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | -31 | 12.6 | 0 | 0.0 | -18 | 7.32 | 246 | 67.1 | 77.2 | 77.5 | 66.6 |
| 2023-06-30 | 90.02 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 45 | 29.22 | 0 | 0.0 | 7 | 4.55 | 154 | 77.1 | 77.1 | 77.6 | 75.3 |
| 2023-05-31 | 89.98 (+0.02) | 0.0 (0.0) | 0.11 (+0.05) | 13 | 3.39 | 0 | 0.0 | 60 | 15.67 | 383 | 77.2 | 77.0 | 77.8 | 71.9 |
| 2023-04-28 | 89.96 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -10 | 3.37 | 0 | 0.0 | 26 | 8.75 | 297 | 76.2 | 77.3 | 78.9 | 75.5 |
| 2023-03-31 | 89.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.79 | 0 | 0.0 | -8 | 1.58 | 507 | 77.5 | 73.6 | 77.9 | 72.0 |
| 2023-02-24 | 89.97 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -26 | 4.33 | 0 | 0.0 | -17 | 2.83 | 601 | 73.5 | 70.8 | 73.5 | 70.8 |
| 2023-01-31 | 89.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.5 | 0 | 0.0 | -2 | 0.75 | 267 | 71.0 | 70.0 | 71.1 | 69.5 |
| 2022-12-30 | 89.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -30 | 12.99 | 0 | 0.0 | -3 | 1.3 | 231 | 70.1 | 71.2 | 71.9 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 90.01 (-0.14) | 0.0 (0.0) | 0.06 (-0.01) | -153 | 44.74 | 0 | 0.0 | -5 | 1.46 | 342 | 70.8 | 68.6 | 70.8 | 68.0 |
| 2022-10-31 | 90.15 (0.0) | 0.0 (0.0) | 0.07 (+0.04) | -2 | 0.93 | 0 | 0.0 | 44 | 20.47 | 215 | 68.6 | 69.0 | 69.5 | 66.5 |
| 2022-09-30 | 90.15 (-0.05) | 0.0 (0.0) | 0.03 (-0.04) | -51 | 11.18 | 0 | 0.0 | -44 | 9.65 | 456 | 69.0 | 73.0 | 73.0 | 67.8 |
| 2022-08-31 | 90.2 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | 8.3 | 0 | 0.0 | -7 | 2.77 | 253 | 73.7 | 71.7 | 73.7 | 70.8 |
| 2022-07-29 | 90.22 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -19 | 8.12 | 0 | 0.0 | 58 | 24.79 | 234 | 71.8 | 71.0 | 73.8 | 69.8 |
| 2022-06-30 | 90.25 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 37 | 6.89 | 0 | 0.0 | 22 | 4.1 | 537 | 68.8 | 74.4 | 75.9 | 68.8 |
| 2022-05-31 | 90.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.07 | 0 | 0.0 | -2 | 0.48 | 419 | 74.5 | 72.3 | 74.5 | 70.2 |
| 2022-04-29 | 90.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.56 | 0 | 0.0 | -15 | 5.79 | 259 | 72.8 | 75.6 | 75.8 | 71.9 |
| 2022-03-31 | 90.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.9 | 0 | 0.0 | -15 | 3.9 | 385 | 75.6 | 73.7 | 76.3 | 72.3 |
| 2022-02-25 | 90.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | 15.19 | 0 | 0.0 | -8 | 2.53 | 316 | 74.8 | 73.4 | 76.8 | 72.5 |
| 2022-01-26 | 90.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -160 | 20.08 | 0 | 0.0 | -2 | 0.25 | 797 | 72.9 | 73.7 | 77.0 | 71.0 |
| 2021-12-30 | 90.38 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -211 | 24.65 | 0 | 0.0 | 0 | 0.0 | 856 | 73.7 | 73.5 | 79.9 | 71.5 |
| 2021-11-30 | 90.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 13.09 | 0 | 0.0 | -3 | 1.01 | 298 | 72.3 | 71.0 | 76.0 | 70.8 |
| 2021-10-29 | 90.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -20 | 10.2 | 196 | 70.2 | 71.5 | 73.2 | 70.2 |
| 2021-09-30 | 90.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.42 | 0 | 0.0 | -4 | 3.54 | 113 | 71.5 | 70.9 | 74.0 | 70.5 |
| 2021-08-31 | 90.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 16.33 | 0 | 0.0 | -4 | 1.63 | 245 | 70.8 | 72.2 | 73.9 | 70.0 |
| 2021-07-30 | 90.57 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 2.08 | 0 | 0.0 | -3 | 0.78 | 385 | 72.2 | 77.1 | 82.7 | 72.2 |
| 2021-06-30 | 90.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | 8.84 | 0 | 0.0 | -6 | 1.66 | 362 | 76.9 | 74.6 | 82.5 | 73.9 |
| 2021-05-31 | 90.58 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 253 | 6.82 | 0 | 0.0 | -3 | 0.08 | 3712 | 75.4 | 79.5 | 84.9 | 64.4 |
| 2021-04-29 | 90.36 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -503 | 13.83 | 0 | 0.0 | 2 | 0.05 | 3637 | 79.5 | 80.2 | 83.4 | 78.5 |
| 2021-03-31 | 90.81 (-0.58) | 0.0 (0.0) | 0.01 (0.0) | -635 | 16.14 | 0 | 0.0 | 3 | 0.08 | 3934 | 80.2 | 80.7 | 94.8 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 91.39 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -318 | 25.83 | 0 | 0.0 | 2 | 0.16 | 1231 | 79.9 | 80.0 | 86.6 | 78.1 |
| 2021-01-29 | 91.67 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -209 | 10.23 | 0 | 0.0 | 8 | 0.39 | 2043 | 78.8 | 104.0 | 105.0 | 77.6 |
| 2020-12-31 | 91.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.64 | 0 | 0.0 | -2 | 0.07 | 2746 | 104.5 | 104.5 | 108.0 | 95.5 |
| 2020-11-30 | 91.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 2.59 | 0 | 0.0 | 2 | 0.08 | 2627 | 104.5 | 98.8 | 109.5 | 98.8 |
| 2020-10-30 | 91.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.93 | 0 | 0.0 | -2 | 0.09 | 2113 | 99.0 | 104.0 | 109.5 | 99.0 |
| 2020-09-30 | 91.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2501 | 105.5 | 107.5 | 116.0 | 102.5 |
| 2020-08-31 | 91.85 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | -252 | 13.4 | 0 | 0.0 | 0 | 0.0 | 1880 | 108.0 | 112.5 | 114.5 | 106.5 |
| 2020-07-31 | 91.52 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 4.6 | 0 | 0.0 | -13 | 1.27 | 1021 | 112.0 | 107.5 | 116.0 | 99.4 |
| 2020-06-30 | 91.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 47 | 7.83 | 0 | 0.0 | 1 | 0.17 | 600 | 107.0 | 110.0 | 115.0 | 100.5 |
| 2020-05-29 | 91.46 (+2.48) | 0.0 (0.0) | 0.01 (0.0) | -240 | 9.36 | 0 | 0.0 | -1 | 0.04 | 2565 | 110.0 | 100.5 | 111.5 | 92.5 |
| 2020-04-30 | 88.98 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -162 | 10.71 | 0 | 0.0 | 5 | 0.33 | 1513 | 101.5 | 99.1 | 112.5 | 95.0 |
| 2020-03-31 | 89.07 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 300 | 10.65 | 0 | 0.0 | 0 | 0.0 | 2818 | 99.8 | 146.0 | 149.0 | 96.4 |
| 2020-02-27 | 88.87 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -659 | 22.82 | 0 | 0.0 | 0 | 0.0 | 2888 | 146.5 | 152.0 | 152.5 | 145.5 |
| 2020-01-31 | 89.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.2 | 0 | 0.0 | 1 | 0.03 | 3155 | 152.0 | 139.0 | 152.5 | 137.0 |
| 2019-12-31 | 89.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 253 | 15.28 | -3 | 0.18 | 2 | 0.12 | 1656 | 139.0 | 139.5 | 141.5 | 132.5 |
| 2019-11-29 | 89.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1837 | 139.0 | 130.0 | 141.0 | 129.0 |
| 2019-10-31 | 89.35 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 300 | 18.34 | 3 | 0.18 | -1 | 0.06 | 1636 | 130.0 | 130.0 | 131.5 | 127.5 |
| 2019-09-27 | 89.09 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 267 | 13.57 | -80 | 4.07 | -2 | 0.1 | 1968 | 130.0 | 129.0 | 140.5 | 126.0 |
| 2019-08-30 | 88.78 () | 0.0 () | 0.0 () | 295 | 7.81 | -471 | 12.48 | 0 | 0.0 | 3775 | 128.5 | 141.5 | 142.5 | 123.5 |
