. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.01, 368 (0.0)1.34, 963 (0.0)1.06, 8 (0.0)0.27, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)106326張61.163.763.760.9
2024-11-080.01, 367 (0.0)1.34, 966 (-0.02)1.06, 8 (+0.01)0.27, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)106524張63.664.665.263.6
2024-11-010.01, 368 (0.0)1.36, 970 (0.0)1.05, 8 (0.0)0.27, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)10694張64.966.566.563.6
2024-10-250.01, 369 (0.0)1.36, 973 (0.0)1.05, 8 (0.0)0.27, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)107219張65.466.967.465.3
2024-10-180.01, 365 (0.0)1.36, 971 (-0.01)1.05, 8 (-0.03)0.27, 1 (+0.01)4.57, 7 (0.0)90.95, 11 (0.0)107019張66.366.666.764.5
2024-10-110.01, 368 (0.0)1.37, 978 (0.0)1.08, 8 (0.0)0.26, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)107817張67.567.567.766.3
2024-10-040.01, 367 (0.0)1.37, 979 (-0.02)1.08, 8 (0.0)0.26, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)107916張67.768.968.966.0
2024-09-270.01, 364 (0.0)1.39, 976 (-0.01)1.08, 8 (0.0)0.26, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)107597張68.965.468.965.2
2024-09-200.01, 364 (0.0)1.4, 977 (+0.01)1.08, 8 (0.0)0.26, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)107525張65.363.965.563.9
2024-09-130.01, 367 (0.0)1.39, 980 (+0.01)1.08, 8 (+0.02)0.26, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)107920張62.061.962.661.5
2024-09-060.01, 367 (0.0)1.38, 977 (+0.01)1.06, 8 (+0.01)0.26, 1 (0.0)4.57, 7 (0.0)90.95, 11 (0.0)1077128張62.964.065.060.8
2024-08-300.01, 367 (0.0)1.37, 977 (+0.02)1.05, 8 (+0.03)0.26, 1 (+0.01)4.57, 7 (+0.12)90.95, 11 (-0.24)107920張63.963.565.563.5
2024-08-230.01, 364 (0.0)1.35, 978 (0.0)1.02, 8 (0.0)0.25, 1 (0.0)4.45, 7 (+0.46)91.19, 12 (-0.46)108114張63.564.364.763.5
2024-08-160.01, 365 (0.0)1.35, 980 (0.0)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)108211張64.364.564.662.1
2024-08-090.01, 365 (0.0)1.35, 985 (0.0)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)108730張64.662.364.659.0
2024-08-020.01, 366 (0.0)1.35, 985 (0.0)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)108832張64.163.564.662.2
2024-07-260.01, 368 (0.0)1.35, 993 (-0.01)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)109715張64.063.064.562.0
2024-07-190.01, 368 (0.0)1.36, 996 (-0.02)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)110028張63.964.965.063.0
2024-07-120.01, 369 (0.0)1.38, 1003 (-0.01)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)110524張64.364.964.961.7
2024-07-050.01, 370 (0.0)1.39, 1005 (0.0)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)110623張64.965.065.264.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.01, 373 (0.0)1.39, 1001 (-0.01)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)110235張65.064.065.063.1
2024-06-210.01, 371 (0.0)1.4, 1000 (-0.03)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (0.0)91.65, 12 (0.0)110026張64.463.866.163.7
2024-06-140.01, 370 (0.0)1.43, 1006 (0.0)1.02, 8 (0.0)0.25, 1 (0.0)3.99, 6 (+0.92)91.65, 12 (-0.92)110538張63.163.264.063.1
2024-06-070.01, 370 (0.0)1.43, 1008 (-0.02)1.02, 8 (0.0)0.25, 1 (-0.3)3.07, 5 (+0.4)92.57, 13 (-0.11)110713張64.265.265.264.2
2024-05-310.01, 370 (0.0)1.45, 1012 (-0.01)1.02, 8 (0.0)0.55, 2 (+0.07)2.67, 4 (0.0)92.68, 13 (-0.07)111026張65.064.865.062.8
2024-05-240.01, 373 (0.0)1.46, 1016 (-0.01)1.02, 8 (0.0)0.48, 2 (0.0)2.67, 4 (0.0)92.75, 13 (0.0)111328張62.162.764.462.1
2024-05-170.01, 374 (0.0)1.47, 1017 (+0.01)1.02, 8 (0.0)0.48, 2 (+0.23)2.67, 4 (0.0)92.75, 13 (-0.23)111463張62.962.165.061.8
2024-05-100.01, 374 (0.0)1.46, 1018 (0.0)1.02, 8 (0.0)0.25, 1 (0.0)2.67, 4 (0.0)92.98, 13 (0.0)11166張62.162.464.962.1
2024-05-030.01, 374 (0.0)1.46, 1020 (0.0)1.02, 8 (0.0)0.25, 1 (+0.01)2.67, 4 (0.0)92.98, 13 (0.0)111821張60.861.161.560.8
2024-04-260.01, 383 (0.0)1.46, 1029 (-0.01)1.02, 8 (0.0)0.24, 1 (0.0)2.67, 4 (0.0)92.98, 13 (0.0)112716張62.061.463.161.4
2024-04-190.01, 376 (0.0)1.47, 1023 (+0.01)1.02, 8 (0.0)0.24, 1 (0.0)2.67, 4 (0.0)92.98, 13 (0.0)112045張60.462.462.460.0
2024-04-120.01, 382 (0.0)1.46, 1033 (-0.01)1.02, 8 (0.0)0.24, 1 (0.0)2.67, 4 (+0.01)92.98, 13 (0.0)113120張62.461.863.661.6
2024-04-030.01, 376 (0.0)1.47, 1030 (+0.01)1.02, 8 (0.0)0.24, 1 (+0.01)2.66, 4 (0.0)92.98, 13 (0.0)112811張62.462.063.261.5
2024-03-290.01, 379 (0.0)1.46, 1032 (+0.01)1.02, 8 (0.0)0.23, 1 (0.0)2.66, 4 (0.0)92.98, 13 (0.0)113146張62.062.962.961.6
2024-03-220.01, 379 (0.0)1.45, 1033 (+0.01)1.02, 8 (0.0)0.23, 1 (+0.01)2.66, 4 (0.0)92.98, 13 (+0.01)113384張63.065.165.161.1
2024-03-150.01, 372 (0.0)1.44, 1026 (-0.01)1.02, 8 (+0.01)0.22, 1 (+0.01)2.66, 4 (0.0)92.97, 13 (0.0)112668張65.167.168.165.0
2024-03-080.01, 364 (+0.01)1.45, 1017 (+0.02)1.01, 8 (0.0)0.21, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)111726張67.266.968.266.7
2024-03-010.0, 361 (0.0)1.43, 1011 (+0.01)1.01, 8 (0.0)0.21, 1 (+0.01)2.66, 4 (0.0)92.97, 13 (0.0)111218張66.767.067.166.2
2024-02-230.0, 364 (0.0)1.42, 1014 (0.0)1.01, 8 (0.0)0.2, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)111615張66.866.867.666.6
2024-02-160.0, 364 (0.0)1.42, 1019 (-0.01)1.01, 8 (+0.01)0.2, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)112118張66.867.167.165.3
2024-02-070.0, 364 (-0.01)1.43, 1021 (-0.02)1.0, 8 (0.0)0.2, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)112310張67.268.668.767.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.01, 365 (0.0)1.45, 1023 (-0.01)1.0, 8 (0.0)0.2, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)112515張68.267.068.466.1
2024-01-260.01, 366 (0.0)1.46, 1035 (0.0)1.0, 8 (+0.09)0.2, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)113611張66.166.866.866.0
2024-01-190.01, 367 (+0.01)1.46, 1036 (+0.01)0.91, 7 (+0.01)0.2, 1 (+0.01)2.66, 4 (0.0)92.97, 13 (0.0)113753張66.966.367.865.9
2024-01-120.0, 367 (0.0)1.45, 1038 (-0.01)0.9, 7 (+0.01)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114119張67.967.467.967.0
2024-01-050.0, 365 (0.0)1.46, 1039 (0.0)0.89, 7 (0.0)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114117張68.069.069.067.9
2023-12-290.0, 366 (0.0)1.46, 1040 (-0.01)0.89, 7 (+0.01)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114240張69.068.869.467.0
2023-12-220.0, 365 (0.0)1.47, 1040 (-0.02)0.88, 7 (0.0)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114244張68.067.869.167.3
2023-12-150.0, 362 (0.0)1.49, 1042 (+0.01)0.88, 7 (+0.11)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114255張68.267.068.266.1
2023-12-080.0, 363 (0.0)1.48, 1035 (0.0)0.77, 6 (0.0)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)113738張67.068.368.966.7
2023-12-010.0, 363 (0.0)1.48, 1039 (0.0)0.77, 6 (0.0)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114142張68.568.668.666.1
2023-11-240.0, 364 (0.0)1.48, 1035 (-0.01)0.77, 6 (0.0)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)113647張69.068.670.068.6
2023-11-170.0, 363 (0.0)1.49, 1040 (0.0)0.77, 6 (0.0)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114121張68.266.668.266.6
2023-11-100.0, 361 (0.0)1.49, 1041 (-0.01)0.77, 6 (0.0)0.19, 1 (0.0)2.66, 4 (0.0)92.97, 13 (0.0)114311張66.666.067.066.0
2023-11-030.0, 362 (0.0)1.5, 1045 (-0.01)0.77, 6 (0.0)0.19, 1 (0.0)2.66, 4 (+0.01)92.97, 13 (0.0)114734張66.166.068.065.3
2023-10-270.0, 361 (0.0)1.51, 1046 (+0.01)0.77, 6 (0.0)0.19, 1 (0.0)2.65, 4 (0.0)92.97, 13 (0.0)114713張66.266.166.265.5
2023-10-200.0, 364 (0.0)1.5, 1051 (-0.02)0.77, 6 (+0.01)0.19, 1 (0.0)2.65, 4 (0.0)92.97, 13 (0.0)115322張66.365.966.365.2
2023-10-130.0, 364 (0.0)1.52, 1052 (-0.01)0.76, 6 (0.0)0.19, 1 (0.0)2.65, 4 (0.0)92.97, 13 (0.0)115324張65.865.666.664.7
2023-10-060.0, 356 (0.0)1.53, 1045 (0.0)0.76, 6 (0.0)0.19, 1 (0.0)2.65, 4 (0.0)92.97, 13 (0.0)11467張65.665.266.865.2
2023-09-280.0, 355 (0.0)1.53, 1043 (0.0)0.76, 6 (0.0)0.19, 1 (+0.01)2.65, 4 (+0.01)92.97, 13 (0.0)114439張65.266.266.965.0
2023-09-220.0, 354 (0.0)1.53, 1038 (+0.01)0.76, 6 (-0.17)0.18, 1 (+0.18)2.64, 4 (0.0)92.97, 13 (0.0)113927張66.367.267.466.1
2023-09-150.0, 353 (0.0)1.52, 1034 (-0.01)0.93, 7 (+0.01)0.0, 0 (-0.6)2.64, 4 (+0.55)92.97, 13 (0.0)113722張67.265.567.265.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.0, 353 (0.0)1.53, 1034 (+0.02)0.92, 7 (+0.01)0.6, 2 (0.0)2.09, 3 (0.0)92.97, 13 (0.0)113645張66.166.166.665.6
2023-09-010.0, 348 (0.0)1.51, 1027 (-0.01)0.91, 7 (0.0)0.6, 2 (0.0)2.09, 3 (0.0)92.97, 13 (0.0)113218張66.165.066.165.0
2023-08-250.0, 348 (0.0)1.52, 1028 (-0.02)0.91, 7 (0.0)0.6, 2 (0.0)2.09, 3 (0.0)92.97, 13 (0.0)113319張66.966.567.065.0
2023-08-180.0, 348 (0.0)1.54, 1034 (-0.01)0.91, 7 (0.0)0.6, 2 (+0.01)2.09, 3 (0.0)92.97, 13 (0.0)113736張66.565.667.765.5
2023-08-110.0, 347 (0.0)1.55, 1035 (+0.02)0.91, 7 (+0.09)0.59, 2 (0.0)2.09, 3 (0.0)92.97, 13 (0.0)113930張66.566.967.165.9
2023-08-040.0, 347 (0.0)1.53, 1032 (-0.01)0.82, 6 (0.0)0.59, 2 (0.0)2.09, 3 (0.0)92.97, 13 (0.0)113833張68.067.268.766.6
2023-07-280.0, 344 (0.0)1.54, 1031 (-0.01)0.82, 6 (0.0)0.59, 2 (0.0)2.09, 3 (0.0)92.97, 13 (0.0)113731張66.667.167.366.6
2023-07-210.0, 346 (0.0)1.55, 1029 (-0.01)0.82, 6 (0.0)0.59, 2 (0.0)2.09, 3 (0.0)92.97, 13 (0.0)113539張67.369.269.267.2
2023-07-140.0, 348 (0.0)1.56, 1031 (-0.02)0.82, 6 (0.0)0.59, 2 (0.0)2.09, 3 (+1.26)92.97, 13 (-1.27)113652張69.269.569.567.0
2023-07-070.0, 342 (0.0)1.58, 1031 (0.0)0.82, 6 (+0.03)0.59, 2 (0.0)0.83, 2 (0.0)94.24, 14 (0.0)1135112張70.077.277.570.0
2023-06-300.0, 345 (0.0)1.58, 1022 (0.0)0.79, 6 (0.0)0.59, 2 (0.0)0.83, 2 (0.0)94.24, 14 (0.0)112526張77.177.077.276.2
2023-06-210.0, 343 (0.0)1.58, 1019 (-0.01)0.79, 6 (0.0)0.59, 2 (0.0)0.83, 2 (0.0)94.24, 14 (0.0)112315張77.676.177.676.0
2023-06-160.0, 343 (0.0)1.59, 1022 (0.0)0.79, 6 (+0.1)0.59, 2 (0.0)0.83, 2 (0.0)94.24, 14 (0.0)112682張76.276.676.975.3
2023-06-090.0, 344 (0.0)1.59, 1032 (0.0)0.69, 5 (0.0)0.59, 2 (0.0)0.83, 2 (0.0)94.24, 14 (0.0)113724張76.977.077.075.9
2023-06-020.0, 342 (0.0)1.59, 1034 (-0.01)0.69, 5 (0.0)0.59, 2 (-0.01)0.83, 2 (0.0)94.24, 14 (0.0)113834張77.076.577.276.0
2023-05-260.0, 341 (0.0)1.6, 1036 (-0.04)0.69, 5 (0.0)0.6, 2 (0.0)0.83, 2 (0.0)94.24, 14 (0.0)114076張76.476.877.175.8
2023-05-190.0, 338 (0.0)1.64, 1041 (-0.02)0.69, 5 (+0.01)0.6, 2 (0.0)0.83, 2 (0.0)94.24, 14 (+0.01)1144154張76.873.077.871.9
2023-05-120.0, 328 (0.0)1.66, 1041 (0.0)0.68, 5 (+0.01)0.6, 2 (0.0)0.83, 2 (0.0)94.23, 14 (0.0)1147108張73.377.177.272.0
2023-05-050.0, 326 (0.0)1.66, 1047 (-0.02)0.67, 5 (0.0)0.6, 2 (0.0)0.83, 2 (0.0)94.23, 14 (0.0)115315張76.677.077.276.5
2023-04-280.0, 326 (0.0)1.68, 1047 (0.0)0.67, 5 (+0.02)0.6, 2 (0.0)0.83, 2 (0.0)94.23, 14 (0.0)115317張76.275.676.475.5
2023-04-210.0, 322 (0.0)1.68, 1043 (+0.02)0.65, 5 (+0.01)0.6, 2 (0.0)0.83, 2 (0.0)94.23, 14 (0.0)115085張75.676.477.575.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.0, 322 (0.0)1.66, 1037 (-0.02)0.64, 5 (+0.02)0.6, 2 (0.0)0.83, 2 (0.0)94.23, 14 (0.0)1145138張76.378.578.776.0
2023-04-070.0, 319 (0.0)1.68, 1045 (+0.01)0.62, 5 (0.0)0.6, 2 (0.0)0.83, 2 (0.0)94.23, 14 (0.0)115457張78.177.378.977.2
2023-03-310.0, 320 (0.0)1.67, 1046 (0.0)0.62, 5 (+0.01)0.6, 2 (-0.31)0.83, 2 (+0.47)94.23, 14 (-0.16)1157331張77.574.477.974.3
2023-03-240.0, 314 (0.0)1.67, 1031 (+0.01)0.61, 5 (0.0)0.91, 3 (0.0)0.36, 1 (0.0)94.39, 14 (0.0)114117張74.473.574.573.1
2023-03-170.0, 313 (0.0)1.66, 1033 (-0.03)0.61, 5 (0.0)0.91, 3 (0.0)0.36, 1 (0.0)94.39, 14 (0.0)114454張73.374.674.672.0
2023-03-100.0, 313 (0.0)1.69, 1042 (-0.02)0.61, 5 (0.0)0.91, 3 (0.0)0.36, 1 (0.0)94.39, 14 (0.0)115266張74.674.375.574.3
2023-03-030.0, 307 (0.0)1.71, 1034 (+0.02)0.61, 5 (0.0)0.91, 3 (0.0)0.36, 1 (0.0)94.39, 14 (0.0)114437張74.073.674.273.1
2023-02-240.0, 301 (0.0)1.69, 1020 (-0.02)0.61, 5 (-0.01)0.91, 3 (0.0)0.36, 1 (-1.27)94.39, 14 (+1.27)113193張73.573.273.572.3
2023-02-170.0, 299 (0.0)1.71, 1020 (+0.01)0.62, 5 (0.0)0.91, 3 (0.0)1.63, 2 (0.0)93.12, 13 (0.0)1130112張72.771.373.271.2
2023-02-100.0, 300 (0.0)1.7, 1017 (-0.02)0.62, 5 (-0.12)0.91, 3 (0.0)1.63, 2 (0.0)93.12, 13 (0.0)112647張71.271.871.871.0
2023-02-030.0, 300 (0.0)1.72, 1016 (0.0)0.74, 6 (-0.14)0.91, 3 (+0.3)1.63, 2 (-0.15)93.12, 13 (0.0)1123358張71.870.571.870.2
2023-01-190.0, 301 (0.0)1.72, 1016 (-0.0)0.88, 7 (+0.09)0.61, 2 (0.0)1.78, 2 (0.0)93.12, 13 (0.0)112314張70.470.170.469.9
2023-01-130.0, 302 (0.0)1.72, 1022 (0.0)0.79, 6 (+0.02)0.61, 2 (+0.3)1.78, 2 (-0.3)93.12, 13 (0.0)1130227張70.170.870.869.5
2023-01-060.0, 302 (0.0)1.72, 1027 (-0.02)0.77, 6 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)113617張70.170.071.169.8
2022-12-300.0, 302 (0.0)1.74, 1031 (0.0)0.77, 6 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)114016張70.169.970.269.7
2022-12-230.0, 302 (0.0)1.74, 1031 (+0.02)0.77, 6 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)114033張69.969.670.269.5
2022-12-160.0, 302 (0.0)1.72, 1028 (+0.01)0.77, 6 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)1140117張69.671.171.869.6
2022-12-090.0, 302 (0.0)1.71, 1023 (0.0)0.77, 6 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)113640張71.871.271.970.9
2022-12-020.0, 300 (0.0)1.71, 1024 (-0.0)0.77, 6 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)113840張71.269.771.369.4
2022-11-250.0, 298 (0.0)1.71, 1023 (0.0)0.77, 6 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)1138101張70.469.670.469.0
2022-11-180.0, 298 (0.0)1.71, 1018 (+0.01)0.77, 6 (-0.13)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)1131128張69.869.070.569.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.0, 299 (0.0)1.7, 1017 (+0.02)0.9, 7 (0.0)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)112774張68.768.469.268.0
2022-11-040.0, 299 (0.0)1.68, 1008 (+0.01)0.9, 7 (-0.01)0.31, 1 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)111830張68.468.668.968.2
2022-10-280.0, 299 (0.0)1.67, 1008 (-0.03)0.91, 7 (+0.27)0.31, 1 (-0.18)2.08, 3 (0.0)93.12, 13 (0.0)111853張68.669.069.568.4
2022-10-210.0, 299 (0.0)1.7, 1018 (+0.01)0.64, 5 (0.0)0.49, 2 (0.0)2.08, 3 (0.0)93.12, 13 (0.0)112846張68.267.969.267.9
2022-10-140.0, 298 (0.0)1.69, 1014 (0.0)0.64, 5 (0.0)0.49, 2 (0.0)2.08, 3 (0.0)93.12, 13 (+0.01)112665張68.268.268.566.5
2022-10-070.0, 297 (0.0)1.69, 1010 (+0.02)0.64, 5 (0.0)0.49, 2 (0.0)2.08, 3 (0.0)93.11, 13 (0.0)112345張68.769.069.368.5
2022-09-300.0, 297 (0.0)1.67, 1008 (-0.01)0.64, 5 (0.0)0.49, 2 (0.0)2.08, 3 (0.0)93.11, 13 (+0.01)112274張69.068.769.067.8
2022-09-230.0, 296 (0.0)1.68, 1016 (+0.04)0.64, 5 (+0.01)0.49, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)1129117張68.970.370.368.5
2022-09-160.0, 296 (0.0)1.64, 1013 (+0.01)0.63, 5 (-0.1)0.49, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)1128140張70.670.572.470.2
2022-09-080.0, 296 (0.0)1.63, 1010 (+0.02)0.73, 6 (-0.01)0.49, 2 (+0.01)2.08, 3 (0.0)93.1, 13 (0.0)112280張70.271.972.070.0
2022-09-020.0, 294 (0.0)1.61, 1001 (+0.03)0.74, 6 (-0.15)0.48, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)111499張71.971.873.771.8
2022-08-260.0, 295 (0.0)1.58, 995 (0.0)0.89, 7 (0.0)0.48, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)110845張73.072.073.071.6
2022-08-190.0, 293 (0.0)1.58, 994 (0.0)0.89, 7 (0.0)0.48, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)110744張71.572.873.171.3
2022-08-120.0, 293 (0.0)1.58, 992 (-0.01)0.89, 7 (0.0)0.48, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)110434張72.671.072.670.8
2022-08-050.0, 294 (0.0)1.59, 993 (-0.0)0.89, 7 (+0.08)0.48, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)110776張71.071.772.670.9
2022-07-290.0, 296 (0.0)1.59, 991 (-0.01)0.81, 7 (-0.01)0.48, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)110322張71.872.372.370.8
2022-07-220.0, 297 (0.0)1.6, 990 (+0.03)0.82, 7 (0.0)0.48, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)110233張70.770.672.270.3
2022-07-150.0, 294 (0.0)1.57, 986 (-0.01)0.82, 7 (+0.11)0.48, 2 (+0.01)2.08, 3 (0.0)93.1, 13 (0.0)110044張71.470.273.570.1
2022-07-080.0, 287 (0.0)1.58, 986 (-0.05)0.71, 6 (0.0)0.47, 2 (0.0)2.08, 3 (0.0)93.1, 13 (0.0)1101102張70.471.073.870.4
2022-07-010.0, 288 (0.0)1.63, 1006 (-0.03)0.71, 6 (+0.1)0.47, 2 (0.0)2.08, 3 (-0.03)93.1, 13 (+0.03)1119390張70.675.375.468.8
2022-06-240.0, 289 (0.0)1.66, 1010 (-0.01)0.61, 5 (0.0)0.47, 2 (0.0)2.11, 3 (0.0)93.07, 13 (0.0)112677張75.074.475.574.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.0, 287 (0.0)1.67, 1020 (-0.01)0.61, 5 (0.0)0.47, 2 (0.0)2.11, 3 (0.0)93.07, 13 (0.0)113655張74.573.175.972.9
2022-06-100.0, 284 (0.0)1.68, 1017 (0.0)0.61, 5 (0.0)0.47, 2 (0.0)2.11, 3 (0.0)93.07, 13 (0.0)113325張73.874.975.073.8
2022-06-020.0, 282 (0.0)1.68, 1016 (-0.01)0.61, 5 (0.0)0.47, 2 (0.0)2.11, 3 (0.0)93.07, 13 (0.0)113225張74.974.475.074.4
2022-05-270.0, 283 (0.0)1.69, 1017 (-0.01)0.61, 5 (0.0)0.47, 2 (0.0)2.11, 3 (0.0)93.07, 13 (0.0)113345張74.472.674.572.6
2022-05-200.0, 283 (0.0)1.7, 1028 (-0.02)0.61, 5 (0.0)0.47, 2 (+0.01)2.11, 3 (0.0)93.07, 13 (0.0)114449張72.671.572.771.3
2022-05-130.0, 282 (0.0)1.72, 1033 (-0.01)0.61, 5 (+0.02)0.46, 2 (+0.03)2.11, 3 (+0.01)93.07, 13 (-0.01)1149194張71.871.671.970.2
2022-05-060.0, 280 (0.0)1.73, 1035 (+0.01)0.59, 5 (-0.11)0.43, 2 (0.0)2.1, 3 (0.0)93.08, 13 (+0.01)1150129張71.672.372.471.6
2022-04-290.0, 278 (0.0)1.72, 1034 (0.0)0.7, 6 (0.0)0.43, 2 (0.0)2.1, 3 (0.0)93.07, 13 (0.0)114798張72.873.273.371.9
2022-04-220.0, 277 (0.0)1.72, 1031 (+0.01)0.7, 6 (0.0)0.43, 2 (0.0)2.1, 3 (0.0)93.07, 13 (-0.01)114535張74.074.174.573.8
2022-04-150.0, 277 (0.0)1.71, 1027 (+0.02)0.7, 6 (0.0)0.43, 2 (0.0)2.1, 3 (0.0)93.08, 13 (-0.01)114183張74.174.575.473.9
2022-04-080.0, 277 (0.0)1.69, 1020 (+0.02)0.7, 6 (0.0)0.43, 2 (0.0)2.1, 3 (0.0)93.09, 13 (0.0)113527張74.575.075.874.0
2022-04-010.0, 277 (0.0)1.67, 1013 (-0.01)0.7, 6 (+0.01)0.43, 2 (0.0)2.1, 3 (0.0)93.09, 13 (-0.01)112896張75.174.476.374.4
2022-03-250.0, 277 (0.0)1.68, 1012 (-0.01)0.69, 6 (-0.1)0.43, 2 (0.0)2.1, 3 (0.0)93.1, 13 (-0.01)112688張74.474.475.173.8
2022-03-180.0, 278 (0.0)1.69, 1011 (-0.03)0.79, 7 (+0.01)0.43, 2 (0.0)2.1, 3 (0.0)93.11, 13 (-0.01)112565張74.473.174.472.4
2022-03-110.0, 278 (0.0)1.72, 1022 (+0.06)0.78, 7 (+0.01)0.43, 2 (0.0)2.1, 3 (0.0)93.12, 13 (-0.01)1134115張73.074.375.372.3
2022-03-040.0, 278 (0.0)1.66, 1021 (-0.01)0.77, 7 (+0.09)0.43, 2 (0.0)2.1, 3 (0.0)93.13, 13 (0.0)113637張75.773.776.273.7
2022-02-250.0, 278 (0.0)1.67, 1030 (-0.01)0.68, 6 (+0.01)0.43, 2 (0.0)2.1, 3 (0.0)93.13, 13 (+0.03)114534張74.876.276.273.7
2022-02-180.0, 277 (0.0)1.68, 1032 (-0.04)0.67, 6 (0.0)0.43, 2 (-0.03)2.1, 3 (0.0)93.1, 13 (+0.02)1149189張75.975.376.872.5
2022-02-110.0, 274 (0.0)1.72, 1045 (-0.0)0.67, 6 (0.0)0.46, 2 (0.0)2.1, 3 (0.0)93.08, 13 (+0.01)115993張74.973.475.873.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。