近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-12-04 | 0.0, 95 (0.0) | 1.06, 300 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 315 | |||||
2020-11-27 | 0.0, 95 (0.0) | 1.06, 300 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 315 | |||||
2020-11-20 | 0.0, 95 (0.0) | 1.06, 300 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 315 | |||||
2020-11-13 | 0.0, 95 (0.0) | 1.06, 300 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 315 | |||||
2020-11-06 | 0.0, 95 (0.0) | 1.06, 300 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 315 | |||||
2020-10-30 | 0.0, 95 (0.0) | 1.06, 300 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 315 | |||||
2020-10-23 | 0.0, 95 (0.0) | 1.06, 300 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 315 | 6張 | 65.5 | 65.1 | 65.5 | 65.1 |
2020-10-16 | 0.0, 95 (0.0) | 1.07, 305 (-0.08) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 320 | 3張 | 65.1 | 65.1 | 65.1 | 65.1 |
2020-09-30 | 0.0, 97 (0.0) | 1.15, 318 (-0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 331 | 3張 | 65.0 | 65.4 | 65.4 | 65.0 |
2020-09-25 | 0.0, 97 (-0.01) | 1.19, 323 (-0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 335 | 18張 | 65.4 | 65.3 | 65.4 | 65.0 |
2020-09-18 | 0.01, 98 (0.0) | 1.23, 325 (-0.02) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 336 | 23張 | 65.0 | 64.9 | 65.5 | 64.9 |
2020-09-11 | 0.01, 99 (0.0) | 1.25, 334 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 345 | 1張 | 65.0 | 65.0 | 65.0 | 65.0 |
2020-09-04 | 0.01, 98 (0.0) | 1.25, 334 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 345 | |||||
2020-08-28 | 0.01, 98 (0.0) | 1.25, 336 (+0.02) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 347 | 30張 | 65.0 | 65.0 | 65.3 | 64.8 |
2020-08-21 | 0.01, 98 (0.0) | 1.23, 338 (+0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 350 | 54張 | 68.8 | 68.7 | 68.8 | 68.4 |
2020-08-14 | 0.01, 98 (0.0) | 1.22, 338 (+0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 350 | 10張 | 68.8 | 68.6 | 68.8 | 68.6 |
2020-08-07 | 0.01, 97 (0.0) | 1.21, 334 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 346 | 7張 | 68.5 | 68.5 | 68.5 | 68.5 |
2020-07-31 | 0.01, 94 (0.0) | 1.21, 334 (-0.02) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 346 | 15張 | 68.7 | 68.5 | 68.7 | 68.5 |
2020-07-24 | 0.01, 94 (0.0) | 1.23, 337 (-0.08) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 349 | 27張 | 68.5 | 68.5 | 68.7 | 68.5 |
2020-07-17 | 0.01, 95 (0.0) | 1.31, 345 (+0.08) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 357 | 28張 | 68.5 | 68.5 | 68.5 | 68.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2020-07-10 | 0.01, 98 (0.0) | 1.23, 344 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 357 | 37張 | 68.5 | 68.7 | 69.0 | 68.5 |
2020-07-03 | 0.01, 99 (0.0) | 1.23, 348 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 361 | 4張 | 68.5 | 68.7 | 68.7 | 68.5 |
2020-06-24 | 0.01, 99 (0.0) | 1.23, 348 (-0.03) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 361 | 3張 | 68.5 | 68.5 | 68.5 | 68.5 |
2020-06-12 | 0.01, 97 (0.0) | 1.26, 349 (-0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 362 | 36張 | 68.5 | 68.4 | 68.5 | 68.3 |
2020-06-05 | 0.01, 97 (0.0) | 1.3, 361 (-0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 373 | 30張 | 68.4 | 68.3 | 68.4 | 68.2 |
2020-05-29 | 0.01, 97 (0.0) | 1.34, 374 (-0.03) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 385 | 29張 | 68.3 | 67.5 | 68.4 | 67.5 |
2020-05-22 | 0.01, 97 (0.0) | 1.37, 377 (-0.03) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 388 | 54張 | 67.4 | 67.0 | 67.9 | 64.5 |
2020-05-15 | 0.01, 98 (0.0) | 1.4, 385 (-0.06) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 397 | 29張 | 67.5 | 67.5 | 67.5 | 67.3 |
2020-05-08 | 0.01, 98 (0.0) | 1.46, 391 (-0.03) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 402 | 10張 | 67.6 | 67.8 | 67.8 | 67.4 |
2020-04-30 | 0.01, 98 (0.0) | 1.49, 393 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 403 | 19張 | 67.5 | 68.0 | 68.0 | 67.3 |
2020-04-24 | 0.01, 98 (0.0) | 1.5, 395 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 2.59, 1 (0.0) | 95.58, 3 (0.0) | 405 | 34張 | 67.2 | 67.2 | 67.3 | 67.1 |
2020-04-17 | 0.01, 98 (0.0) | 1.51, 409 (-1.62) | 0.0, 0 (-0.72) | 0.0, 0 (-0.64) | 2.59, 1 (-1.45) | 95.58, 3 (+7.84) | 418 | 138張 | 67.2 | 68.4 | 68.6 | 67.2 |
2020-04-10 | 0.01, 99 (0.0) | 3.13, 789 (-1.37) | 0.72, 2 (-0.64) | 0.64, 1 (+0.64) | 4.04, 2 (-1.1) | 87.74, 3 (+3.33) | 836 | 649張 | 68.4 | 68.1 | 68.6 | 68.1 |
2020-04-01 | 0.01, 99 (0.0) | 4.5, 1096 (-0.22) | 1.36, 4 (-0.49) | 0.0, 0 (-1.09) | 5.14, 3 (-0.19) | 84.41, 3 (+2.2) | 1155 | 577張 | 68.1 | 68.1 | 68.2 | 68.0 |
2020-03-27 | 0.01, 97 (0.0) | 4.72, 1184 (-0.21) | 1.85, 5 (-0.59) | 1.09, 1 (-0.59) | 5.33, 3 (0.0) | 82.21, 3 (+1.84) | 1247 | 566張 | 68.1 | 67.7 | 68.2 | 67.7 |
2020-03-20 | 0.01, 97 (0.0) | 4.93, 1110 (+0.74) | 2.44, 7 (-0.6) | 1.68, 2 (-0.92) | 5.33, 3 (0.0) | 80.37, 3 (+1.37) | 1184 | 1424張 | 42.95 | 68.2 | 68.2 | 42.9 |
2020-03-13 | 0.01, 97 (0.0) | 4.19, 838 (-0.63) | 3.04, 8 (+0.51) | 2.6, 3 (-0.22) | 5.33, 3 (-2.51) | 79.0, 3 (+3.29) | 925 | 865張 | 68.2 | 68.2 | 68.3 | 67.8 |
2020-03-06 | 0.01, 94 (0.0) | 4.82, 959 (-0.55) | 2.53, 7 (-2.34) | 2.82, 3 (-2.15) | 7.84, 4 (-17.12) | 75.71, 3 (+23.81) | 1049 | 989張 | 68.2 | 67.9 | 68.4 | 67.9 |
2020-02-27 | 0.01, 90 (0.0) | 5.37, 844 (+0.07) | 4.87, 13 (+0.01) | 4.97, 6 (-1.84) | 24.96, 14 (+2.21) | 51.9, 10 (0.0) | 986 | 2981張 | 67.9 | 59.1 | 68.1 | 59.0 |
2020-02-21 | 0.01, 88 (0.0) | 5.3, 849 (-0.03) | 4.86, 13 (+0.05) | 6.81, 8 (+0.03) | 22.75, 13 (0.0) | 51.9, 10 (0.0) | 998 | 576張 | 59.1 | 58.0 | 63.0 | 57.2 |
2020-02-14 | 0.01, 85 (0.0) | 5.33, 850 (-0.17) | 4.81, 13 (+0.41) | 6.78, 8 (-0.16) | 22.75, 13 (0.0) | 51.9, 10 (0.0) | 999 | 454張 | 57.8 | 53.4 | 57.8 | 52.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2020-02-07 | 0.01, 84 (0.0) | 5.5, 859 (+0.04) | 4.4, 12 (-0.63) | 6.94, 8 (0.0) | 22.75, 13 (0.0) | 51.9, 10 (0.0) | 1003 | 328張 | 53.5 | 54.4 | 54.4 | 51.8 |
2020-01-31 | 0.01, 83 (0.0) | 5.46, 858 (-0.13) | 5.03, 13 (+0.53) | 6.94, 8 (-0.56) | 22.75, 13 (0.0) | 51.9, 10 (0.0) | 1002 | 181張 | 54.7 | 55.5 | 56.5 | 53.9 |
2020-01-22 | 0.01, 83 (0.0) | 5.59, 877 (0.0) | 4.5, 12 (0.0) | 7.5, 9 (-0.02) | 22.75, 13 (0.0) | 51.9, 10 (0.0) | 1021 | 24張 | 56.5 | 56.5 | 57.0 | 56.5 |
2020-01-17 | 0.01, 83 (0.0) | 5.59, 877 (-0.13) | 4.5, 12 (0.0) | 7.52, 9 (-1.0) | 22.75, 13 (+1.3) | 51.9, 10 (0.0) | 1022 | 132張 | 56.5 | 57.2 | 57.9 | 55.3 |
2020-01-10 | 0.01, 85 (0.0) | 5.72, 901 (-0.11) | 4.5, 12 (0.0) | 8.52, 10 (+0.03) | 21.45, 12 (0.0) | 51.9, 10 (0.0) | 1048 | 404張 | 56.8 | 53.7 | 57.2 | 53.0 |
2020-01-03 | 0.01, 85 (0.0) | 5.83, 910 (-0.07) | 4.5, 12 (0.0) | 8.49, 10 (-0.03) | 21.45, 12 (+0.01) | 51.9, 10 (0.0) | 1054 | 74張 | 53.6 | 52.2 | 53.7 | 52.2 |
2019-12-27 | 0.01, 85 (0.0) | 5.9, 919 (-0.08) | 4.5, 12 (-0.66) | 8.52, 10 (+0.03) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1059 | 198張 | 52.4 | 52.3 | 53.5 | 52.1 |
2019-12-20 | 0.01, 85 (0.0) | 5.98, 929 (-0.01) | 5.16, 14 (-0.02) | 8.49, 10 (0.0) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1066 | 71張 | 52.3 | 51.4 | 52.7 | 51.3 |
2019-12-13 | 0.01, 85 (0.0) | 5.99, 942 (+0.05) | 5.18, 14 (+0.06) | 8.49, 10 (-0.2) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1079 | 199張 | 51.6 | 50.5 | 52.5 | 50.0 |
2019-12-06 | 0.01, 84 (0.0) | 5.94, 931 (-0.04) | 5.12, 14 (+0.01) | 8.69, 10 (+0.03) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1066 | 79張 | 51.2 | 50.5 | 51.4 | 49.95 |
2019-11-29 | 0.01, 84 (0.0) | 5.98, 936 (-0.07) | 5.11, 14 (+0.59) | 8.66, 10 (-0.02) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1071 | |||||
2019-11-22 | 0.01, 85 (0.0) | 6.05, 945 (+0.02) | 4.52, 12 (+0.29) | 8.68, 10 (-0.03) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1080 | |||||
2019-11-15 | 0.01, 84 (0.0) | 6.03, 955 (-0.04) | 4.23, 11 (+0.02) | 8.71, 10 (+0.03) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1090 | |||||
2019-11-08 | 0.01, 84 (0.0) | 6.07, 951 (+0.05) | 4.21, 11 (+0.01) | 8.68, 10 (+0.02) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1086 | |||||
2019-11-01 | 0.01, 84 (0.0) | 6.02, 958 (+0.01) | 4.2, 11 (+0.04) | 8.66, 10 (-0.01) | 21.44, 12 (0.0) | 51.9, 10 (0.0) | 1095 | |||||
2019-10-25 | 0.01, 85 (0.0) | 6.01, 958 (-0.05) | 4.16, 11 (+0.02) | 8.67, 10 (+1.02) | 21.44, 12 (-1.13) | 51.9, 10 (0.0) | 1096 | |||||
2019-10-18 | 0.01, 84 (0.0) | 6.06, 958 (-0.09) | 4.14, 11 (+0.08) | 7.65, 9 (+0.02) | 22.57, 13 (-0.06) | 51.9, 10 (0.0) | 1094 | |||||
2019-10-09 | 0.01, 85 (0.0) | 6.15, 967 (+0.08) | 4.06, 11 (+0.33) | 7.63, 9 (0.0) | 22.63, 13 (-0.06) | 51.9, 10 (0.0) | 1102 | |||||
2019-10-04 | 0.01, 85 (0.0) | 6.07, 965 (-0.04) | 3.73, 10 (0.0) | 7.63, 9 (0.0) | 22.69, 13 (-0.06) | 51.9, 10 (0.0) | 1103 | |||||
2019-09-27 | 0.01, 84 (0.0) | 6.11, 967 (-0.05) | 3.73, 10 (0.0) | 7.63, 9 (0.0) | 22.75, 13 (-0.05) | 51.9, 10 (0.0) | 1104 | |||||
2019-09-20 | 0.01, 85 (0.0) | 6.16, 971 (+0.06) | 3.73, 10 (0.0) | 7.63, 9 (0.0) | 22.8, 13 (0.0) | 51.9, 10 (0.0) | 1106 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2019-09-12 | 0.01, 84 (0.0) | 6.1, 967 (-0.01) | 3.73, 10 (0.0) | 7.63, 9 (0.0) | 22.8, 13 (0.0) | 51.9, 10 (0.0) | 1103 | |||||
2019-09-06 | 0.01, 85 (0.0) | 6.11, 972 (-0.05) | 3.73, 10 (0.0) | 7.63, 9 (0.0) | 22.8, 13 (0.0) | 51.9, 10 (0.0) | 1108 | |||||
2019-08-30 | 0.01, 85 (0.0) | 6.16, 977 (-0.04) | 3.73, 10 (0.0) | 7.63, 9 (+0.03) | 22.8, 13 (0.0) | 51.9, 10 (0.0) | 1112 | |||||
2019-08-23 | 0.01, 86 (0.0) | 6.2, 983 (+0.03) | 3.73, 10 (0.0) | 7.6, 9 (+0.04) | 22.8, 13 (0.0) | 51.9, 10 (0.0) | 1118 | |||||
2019-08-16 | 0.01, 85 (0.0) | 6.17, 982 (-0.09) | 3.73, 10 (+0.01) | 7.56, 9 (+1.04) | 22.8, 13 (-1.45) | 51.9, 10 (0.0) | 1118 | |||||
2019-08-08 | 0.01, 85 (0.0) | 6.26, 1021 (+0.02) | 3.72, 10 (+0.02) | 6.52, 8 (+0.06) | 24.25, 14 (0.0) | 51.9, 10 (0.0) | 1153 | |||||
2019-08-02 | 0.01, 84 (0.0) | 6.24, 1021 (-0.03) | 3.7, 10 (+0.29) | 6.46, 8 (+0.02) | 24.25, 14 (0.0) | 51.9, 10 (0.0) | 1155 | |||||
2019-07-26 | 0.01, 85 (0.0) | 6.27, 1021 (-0.04) | 3.41, 9 (-0.54) | 6.44, 8 (+0.63) | 24.25, 14 (0.0) | 51.9, 10 (0.0) | 1155 | |||||
2019-07-19 | 0.01, 85 (0.0) | 6.31, 1029 (-0.01) | 3.95, 10 (0.0) | 5.81, 7 (0.0) | 24.25, 14 (0.0) | 51.9, 10 (0.0) | 1167 | |||||
2019-07-12 | 0.01, 86 (0.0) | 6.32, 1005 (+0.02) | 3.95, 10 (0.0) | 5.81, 7 (-0.01) | 24.25, 14 (0.0) | 51.9, 10 (0.0) | 1141 | |||||
2019-07-05 | 0.01, 83 (0.0) | 6.3, 983 (+0.04) | 3.95, 10 (0.0) | 5.82, 7 (+1.02) | 24.25, 14 (-1.15) | 51.9, 10 (0.0) | 1120 | |||||
2019-06-28 | 0.01, 82 () | 6.26, 970 () | 3.95, 10 () | 4.8, 6 () | 25.4, 15 () | 51.9, 10 () | 1103 |