股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.48 (0.0)0.0 (0.0)0.08 (0.0)-12.7800.000.03631.0531.0531.131.0
2024-12-230.48 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01631.0531.031.0530.95
2024-12-200.48 (0.0)0.0 (0.0)0.08 (0.0)-150.000.000.0231.130.6531.130.65
2024-12-190.48 (+0.01)0.0 (0.0)0.08 (0.0)622.2200.000.02730.931.2531.2530.9
2024-12-180.47 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02931.3531.3531.4531.3
2024-12-170.47 (+0.01)0.0 (0.0)0.08 (0.0)913.2400.000.06831.2530.931.830.9
2024-12-160.46 (0.0)0.0 (0.0)0.08 (0.0)-311.1100.000.02731.1531.2531.530.7
2024-12-130.46 (-0.01)0.0 (0.0)0.08 (0.0)-69.5200.000.06331.2530.5531.4530.0
2024-12-120.47 (+0.01)0.0 (0.0)0.08 (0.0)69.8400.000.06130.630.1531.330.15
2024-12-110.46 (-0.01)0.0 (0.0)0.08 (0.0)-514.7100.000.03430.330.230.530.2
2024-12-100.47 (+0.01)0.0 (0.0)0.08 (0.0)220.000.000.01029.829.829.829.7
2024-12-090.46 (0.0)0.0 (0.0)0.08 (0.0)35.0800.000.05929.829.5530.228.6
2024-12-060.46 (+0.06)0.0 (0.0)0.08 (0.0)-12.8600.000.03530.230.330.6530.2
2024-12-050.4 (0.0)0.0 (0.0)0.08 (0.0)11.5400.000.06530.330.130.6529.6
2024-12-040.4 (0.0)0.0 (0.0)0.08 (0.0)-12.0400.000.04930.029.730.229.7
2024-12-030.4 (0.0)0.0 (0.0)0.08 (0.0)-16.2500.000.01629.829.729.829.6
2024-12-020.4 (0.0)0.0 (0.0)0.08 (0.0)220.000.000.01029.629.629.6529.6
2024-11-290.4 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0229.629.729.729.6
2024-11-280.4 (+0.01)0.0 (0.0)0.08 (0.0)12.9400.000.03429.629.2530.029.15
2024-11-270.39 (-0.01)0.0 (0.0)0.08 (0.0)-522.7300.000.02229.6529.029.6528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-260.4 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0229.129.129.129.1
2024-11-250.4 (+0.01)0.0 (0.0)0.08 (0.0)57.4600.000.06729.229.4530.029.15
2024-11-220.39 (-0.01)0.0 (0.0)0.08 (0.0)-133.3300.000.0329.9529.3529.9529.3
2024-11-210.4 (+0.01)0.0 (0.0)0.08 (0.0)266.6700.000.0329.529.4529.529.45
2024-11-200.39 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0130.130.130.130.1
2024-11-190.39 (-0.01)0.0 (0.0)0.08 (0.0)00.000.000.0629.229.229.429.2
2024-11-180.4 (0.0)0.0 (0.0)0.08 (0.0)0000000
2024-11-150.4 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0529.4529.129.4529.1
2024-11-140.4 (0.0)0.0 (0.0)0.08 (0.0)-936.000.000.02529.129.8530.229.1
2024-11-130.4 (-0.01)0.0 (0.0)0.08 (0.0)-240.000.000.0529.8530.0530.0529.6
2024-11-120.41 (0.0)0.0 (0.0)0.08 (0.0)-320.000.000.01530.0528.8530.0528.85
2024-11-110.41 (+0.02)0.0 (0.0)0.08 (0.0)0000000
2024-11-080.39 (-0.01)0.0 (0.0)0.08 (0.0)-942.8600.000.02129.2529.2529.429.2
2024-11-070.4 (-0.02)0.0 (0.0)0.08 (0.0)-1661.5400.000.02629.530.030.029.4
2024-11-060.42 (-0.01)0.0 (0.0)0.08 (0.0)-1967.8600.000.02829.730.1530.2529.4
2024-11-050.43 (0.0)0.0 (0.0)0.08 (0.0)0000000
2024-11-040.43 (0.0)0.0 (0.0)0.08 (0.0)0000000
2024-11-010.43 (-0.01)0.0 (0.0)0.08 (0.0)-1655.1700.000.02930.1530.2530.330.15
2024-10-300.44 (-0.01)0.0 (0.0)0.08 (0.0)-1537.500.000.04030.6530.630.6530.15
2024-10-290.45 (-0.01)0.0 (0.0)0.08 (0.0)-833.3300.000.02430.6530.830.830.45
2024-10-280.46 (-0.02)0.0 (0.0)0.08 (0.0)-1947.500.000.04031.331.6531.731.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-250.48 (-0.01)0.0 (0.0)0.08 (0.0)-1835.2900.000.05131.3531.731.731.25
2024-10-240.49 (-0.01)0.0 (0.0)0.08 (0.0)-1533.3300.000.04531.3531.331.3531.15
2024-10-230.5 (-0.01)0.0 (0.0)0.08 (0.0)-1029.4100.000.03431.331.531.531.15
2024-10-220.51 (-0.02)0.0 (0.0)0.08 (0.0)-1842.8600.000.04231.331.3531.631.3
2024-10-210.53 (-0.01)0.0 (0.0)0.08 (0.0)-1534.0900.000.04431.3531.531.531.3
2024-10-180.54 (0.0)0.0 (0.0)0.08 (0.0)-613.3300.000.04531.331.331.531.2
2024-10-170.54 (-0.01)0.0 (0.0)0.08 (0.0)-310.3400.000.02931.331.331.3531.3
2024-10-160.55 (+0.01)0.0 (0.0)0.08 (0.0)12.6300.000.03831.330.8531.330.7
2024-10-150.54 (-0.01)0.0 (0.0)0.08 (0.0)-337.500.000.0831.031.031.0530.85
2024-10-140.55 (+0.06)0.0 (0.0)0.08 (0.0)-29.0900.000.02231.0531.031.231.0
2024-10-110.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03931.030.831.030.75
2024-10-090.49 (0.0)0.0 (0.0)0.08 (0.0)-1100.000.000.0130.9530.9530.9530.95
2024-10-080.49 (-0.01)0.0 (0.0)0.08 (0.0)-833.3300.000.02430.9531.0531.1530.8
2024-10-070.5 (-0.01)0.0 (0.0)0.08 (0.0)-1653.3300.000.03031.030.731.030.7
2024-10-040.51 (0.0)0.0 (0.0)0.08 (0.0)-433.3300.000.01230.830.530.830.45
2024-10-010.51 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0230.8530.8530.8530.85
2024-09-300.51 (-0.01)0.0 (0.0)0.08 (0.0)-1415.9100.000.08831.030.3531.030.35
2024-09-270.52 (-0.01)0.0 (0.0)0.08 (0.0)-821.0500.000.03830.6530.530.6530.25
2024-09-260.53 (-0.01)0.0 (0.0)0.08 (0.0)-1322.0300.000.05930.4531.031.030.15
2024-09-250.54 (-0.01)0.0 (0.0)0.08 (0.0)-416.6700.000.02431.030.8531.030.7
2024-09-240.55 (0.0)0.0 (0.0)0.08 (0.0)-731.8200.000.02230.7530.730.830.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-230.55 (-0.01)0.0 (0.0)0.08 (0.0)-428.5700.000.01430.6530.6530.7530.65
2024-09-200.56 (0.0)0.0 (0.0)0.08 (0.0)-318.7500.000.01630.6530.730.7530.65
2024-09-190.56 (0.0)0.0 (0.0)0.08 (0.0)-426.6700.000.01530.730.730.830.6
2024-09-180.56 (-0.01)0.0 (0.0)0.08 (0.0)-814.5500.000.05530.7530.530.7530.3
2024-09-160.57 (0.0)0.0 (0.0)0.08 (0.0)-337.500.000.0830.730.730.730.35
2024-09-130.57 (0.0)0.0 (0.0)0.08 (0.0)-133.3300.000.0330.7530.7530.7530.75
2024-09-120.57 (-0.01)0.0 (0.0)0.08 (0.0)-628.5700.000.02130.330.830.9530.3
2024-09-110.58 (0.0)0.0 (0.0)0.08 (0.0)-522.7300.000.02230.2530.430.430.15
2024-09-100.58 (-0.01)0.0 (0.0)0.08 (0.0)-116.6700.000.0630.8530.730.8530.6
2024-09-090.59 (0.0)0.0 (0.0)0.08 (0.0)-133.3300.000.0330.8530.830.8530.8
2024-09-060.59 (+0.01)0.0 (0.0)0.08 (0.0)833.3300.000.02430.8531.031.030.7
2024-09-050.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01230.930.9531.030.9
2024-09-040.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0331.231.231.231.2
2024-09-030.58 (0.0)0.0 (0.0)0.08 (0.0)-114.2900.000.0731.1531.231.231.1
2024-09-020.58 (0.0)0.0 (0.0)0.08 (0.0)-32.6100.000.011531.131.4531.4531.0
2024-08-300.58 (0.0)0.0 (0.0)0.08 (0.0)-16.6700.000.01531.531.431.531.3
2024-08-290.58 (0.0)0.0 (0.0)0.08 (0.0)-14.000.000.02531.6531.431.6531.25
2024-08-280.58 (0.0)0.0 (0.0)0.08 (0.0)214.2900.000.01431.6531.631.6531.35
2024-08-270.58 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03431.631.631.631.45
2024-08-260.58 (0.0)0.0 (0.0)0.08 (0.0)33.4500.000.08731.631.2531.631.25
2024-08-230.58 (0.0)0.0 (0.0)0.08 (0.0)-10.9500.000.010531.2530.831.330.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-220.58 (0.0)0.0 (0.0)0.08 (0.0)-675.000.000.0830.8530.9530.9530.8
2024-08-210.58 (0.0)0.0 (0.0)0.08 (0.0)-38.8200.000.03431.0531.031.230.75
2024-08-200.58 (-0.01)0.0 (0.0)0.08 (0.0)-516.1300.000.03130.730.730.830.6
2024-08-190.59 (0.0)0.0 (0.0)0.08 (0.0)12.9400.000.03430.830.930.930.8
2024-08-160.59 (-0.01)0.0 (0.0)0.08 (0.0)-107.6900.000.013030.8530.531.130.4
2024-08-150.6 (0.0)0.0 (0.0)0.08 (0.0)-746.6700.000.01530.430.0530.530.05
2024-08-140.6 (-0.01)0.0 (0.0)0.08 (0.0)-59.4300.000.05330.3530.130.3529.8
2024-08-130.61 (0.0)0.0 (0.0)0.08 (0.0)-826.6700.000.03030.1530.1530.2530.1
2024-08-120.61 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03130.430.6530.6530.35
2024-08-090.61 (-0.01)0.0 (0.0)0.08 (0.0)-1126.8300.000.04130.731.1531.1529.85
2024-08-080.62 (0.0)0.0 (0.0)0.08 (0.0)-313.0400.000.02329.9529.9530.029.95
2024-08-070.62 (-0.01)0.0 (0.0)0.08 (0.0)-725.000.000.02830.029.930.029.75
2024-08-060.63 (0.0)0.0 (0.0)0.08 (0.0)-46.3500.000.06329.029.629.6528.3
2024-08-050.63 (0.0)0.0 (0.0)0.08 (0.0)21.3400.000.014929.629.7530.0529.4
2024-08-020.63 (0.0)0.0 (0.0)0.08 (0.0)-28.3300.000.02429.9529.929.9529.9
2024-08-010.63 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01929.9530.030.029.95
2024-07-310.63 (0.0)0.0 (0.0)0.08 (0.0)430.7700.000.01330.029.830.029.8
2024-07-300.63 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02430.029.7530.029.75
2024-07-290.63 (0.0)0.0 (0.0)0.08 (0.0)-12.7800.000.03629.7529.630.0529.6
2024-07-260.63 (0.0)0.0 (0.0)0.08 (0.0)-522.7300.000.02229.929.8530.029.75
2024-07-230.63 (-0.01)0.0 (0.0)0.08 (-0.01)-1027.7800.0-513.893630.330.030.329.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-220.64 (-0.01)0.0 (0.0)0.09 (0.0)-118.8700.000.012429.7529.530.029.4
2024-07-190.65 (-0.01)0.0 (0.0)0.09 (0.0)-118.2100.000.013429.630.330.3529.6
2024-07-180.66 (0.0)0.0 (0.0)0.09 (0.0)22.700.000.07430.230.230.430.1
2024-07-170.66 (0.0)0.0 (0.0)0.09 (0.0)34.000.000.07530.5530.3530.5530.35
2024-07-160.66 (0.0)0.0 (0.0)0.09 (0.0)-54.6700.000.010730.2530.430.5530.25
2024-07-150.66 (0.0)0.0 (0.0)0.09 (0.0)-33.8500.000.07830.430.030.430.0
2024-07-120.66 (-0.01)0.0 (0.0)0.09 (0.0)-78.7500.000.08030.030.2530.330.0
2024-07-110.67 (-0.01)0.0 (0.0)0.09 (0.0)-32.6800.000.011230.2530.830.830.05
2024-07-100.68 (0.0)0.0 (0.0)0.09 (0.0)10.5600.000.017931.932.0532.131.9
2024-07-090.68 (0.0)0.0 (0.0)0.09 (0.0)11.2700.000.07932.132.032.131.95
2024-07-080.68 (0.0)0.0 (0.0)0.09 (0.0)-33.5300.000.08532.032.032.131.9
2024-07-050.68 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06532.032.032.131.95
2024-07-040.68 (0.0)0.0 (0.0)0.09 (0.0)-11.1100.000.09031.9531.9532.031.95
2024-07-030.68 (0.0)0.0 (0.0)0.09 (0.0)-11.5400.000.06531.9531.8532.031.85
2024-07-020.68 (0.0)0.0 (0.0)0.09 (0.0)-11.5200.000.06631.8531.7531.9531.75
2024-07-010.68 (-0.01)0.0 (0.0)0.09 (0.0)-514.2900.000.03531.7531.9532.031.75
2024-06-280.69 (0.0)0.0 (0.0)0.09 (0.0)-21.600.000.012532.032.032.231.95
2024-06-270.69 (0.0)0.0 (0.0)0.09 (0.0)-23.3900.000.05931.931.9532.0531.9
2024-06-260.69 (0.0)0.0 (0.0)0.09 (0.0)-11.0600.000.09431.9531.7532.031.65
2024-06-250.69 (0.0)0.0 (0.0)0.09 (0.0)34.9200.000.06131.7531.531.831.5
2024-06-240.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.07531.531.331.7531.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.69 (0.0)0.0 (0.0)0.09 (0.0)-12.2200.000.04531.2531.131.2531.0
2024-06-200.69 (0.0)0.0 (0.0)0.09 (0.0)-313.0400.000.02331.131.0531.131.05
2024-06-190.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04331.030.9531.1530.95
2024-06-180.69 (-0.01)0.0 (0.0)0.09 (0.0)-26.2500.000.03230.9530.931.030.85
2024-06-170.7 (+0.01)0.0 (0.0)0.09 (0.0)11.8500.000.05430.9530.930.9530.6
2024-06-140.69 (0.0)0.0 (0.0)0.09 (0.0)36.8200.000.04430.8530.831.0530.75
2024-06-130.69 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.04330.8530.8530.8530.75
2024-06-120.69 (0.0)0.0 (0.0)0.09 (0.0)-10.8700.000.011530.8531.0531.0530.55
2024-06-110.69 (0.0)0.0 (0.0)0.09 (0.0)-11.8200.000.05531.131.231.331.1
2024-06-070.69 (0.0)0.0 (0.0)0.09 (0.0)-15.8800.000.01731.331.2531.331.2
2024-06-060.69 (-0.01)0.0 (0.0)0.09 (0.0)-35.5600.000.05431.331.331.631.1
2024-06-050.7 (0.0)0.0 (0.0)0.09 (0.0)-13.700.000.02731.331.331.531.3
2024-06-040.7 (0.0)0.0 (0.0)0.09 (0.0)-11.8200.000.05531.331.631.631.25
2024-06-030.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06031.631.531.631.45
2024-05-310.7 (0.0)0.0 (0.0)0.09 (0.0)22.1700.000.09231.4531.631.6531.45
2024-05-300.7 (0.0)0.0 (0.0)0.09 (0.0)-36.6700.000.04531.631.731.7531.6
2024-05-290.7 (0.0)0.0 (0.0)0.09 (0.0)-13.2300.000.03131.731.731.7531.7
2024-05-280.7 (0.0)0.0 (0.0)0.09 (0.0)-12.500.000.04031.731.631.831.55
2024-05-270.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.011931.631.7531.831.6
2024-05-240.7 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06731.7531.531.7531.5
2024-05-230.7 (0.0)0.0 (0.0)0.09 (0.0)-11.7900.000.05631.531.531.6531.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-220.7 (-0.01)0.0 (0.0)0.09 (0.0)-55.3800.000.09331.531.631.8531.5
2024-05-210.71 (+0.01)0.0 (0.0)0.09 (0.0)614.2900.000.04231.631.231.631.2
2024-05-200.7 (0.0)0.0 (0.0)0.09 (0.0)37.6900.000.03931.2531.2531.3531.15
2024-05-170.7 (0.0)0.0 (0.0)0.09 (0.0)31.8200.000.016531.2531.5531.5531.0
2024-05-160.7 (+0.01)0.0 (0.0)0.09 (0.0)1110.4800.000.010531.5531.531.7531.5
2024-05-150.69 (+0.01)0.0 (0.0)0.09 (0.0)1217.6500.000.06831.631.3531.631.25
2024-05-140.68 (+0.01)0.0 (0.0)0.09 (0.0)925.7100.000.03531.231.031.331.0
2024-05-130.67 (0.0)0.0 (0.0)0.09 (0.0)1125.000.000.04431.231.2531.331.0
2024-05-100.67 (+0.01)0.0 (0.0)0.09 (0.0)613.6400.000.04431.2531.431.431.2
2024-05-090.66 (0.0)0.0 (0.0)0.09 (0.0)717.0700.000.04131.431.431.5531.25
2024-05-080.66 (-0.01)0.0 (0.0)0.09 (0.0)-1316.8800.000.07731.4532.1532.1531.45
2024-05-070.67 (-0.01)0.0 (0.0)0.09 (0.0)-165.1900.000.030832.1532.332.7532.15
2024-05-060.68 (0.0)0.0 (0.0)0.09 (0.0)-22.2500.000.08931.831.6531.931.65
2024-05-030.68 (0.0)0.0 (0.0)0.09 (0.0)56.9400.000.07231.531.331.631.3
2024-05-020.68 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06131.2531.1531.331.15
2024-04-300.68 (0.0)0.0 (0.0)0.09 (0.0)-79.3300.000.07531.231.131.3531.1
2024-04-290.68 (0.0)0.0 (0.0)0.09 (0.0)55.3200.000.09431.2531.1531.431.15
2024-04-260.68 (0.0)0.0 (0.0)0.09 (0.0)-34.7600.000.06331.2531.131.331.1
2024-04-250.68 (0.0)0.0 (0.0)0.09 (0.0)-49.300.000.04331.2531.7531.7531.2
2024-04-240.68 (0.0)0.0 (0.0)0.09 (0.0)719.4400.000.03631.231.0531.2530.95
2024-04-230.68 (0.0)0.0 (0.0)0.09 (0.0)32.9100.000.010330.930.731.1530.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-220.68 (+0.02)0.0 (0.0)0.09 (0.0)1416.8700.000.08330.630.6530.930.6
2024-04-190.66 (-0.02)0.0 (0.0)0.09 (0.0)-156.9400.000.021630.6530.9531.130.65
2024-04-180.68 (0.0)0.0 (0.0)0.09 (0.0)-11.2200.000.08231.030.931.130.9
2024-04-170.68 (0.0)0.0 (0.0)0.09 (0.0)14.000.000.02531.131.031.131.0
2024-04-160.68 (-0.01)0.0 (0.0)0.09 (0.0)-1311.0200.000.011830.831.631.630.8
2024-04-150.69 (0.0)0.0 (0.0)0.09 (0.0)-77.5300.000.09331.631.6531.6531.55
2024-04-120.69 (0.0)0.0 (0.0)0.09 (0.0)511.900.000.04231.6531.631.831.6
2024-04-110.69 (0.0)0.0 (0.0)0.09 (0.0)32.7800.000.010831.6531.7531.931.6
2024-04-100.69 (0.0)0.0 (0.0)0.09 (0.0)-11.0300.000.09731.7531.9531.9531.75
2024-04-090.69 (0.0)0.0 (0.0)0.09 (0.0)33.900.000.07732.031.932.0531.8
2024-04-080.69 (0.0)0.0 (0.0)0.09 (0.0)-55.4300.000.09231.831.832.0531.8
2024-04-030.69 (0.0)0.0 (0.0)0.09 (0.0)-32.6500.000.011331.831.6532.031.65
2024-04-020.69 (0.0)0.0 (0.0)0.09 (0.0)85.300.000.015131.831.531.831.5
2024-04-010.69 (0.0)0.0 (0.0)0.09 (0.0)-11.1900.000.08431.331.1531.431.15
2024-03-290.69 (0.0)0.0 (0.0)0.09 (0.0)11.300.000.07731.2531.1531.331.15
2024-03-280.69 (+0.01)0.0 (0.0)0.09 (0.0)23.6400.000.05531.1531.131.231.05
2024-03-270.68 (0.0)0.0 (0.0)0.09 (0.0)1110.5800.000.010431.031.0531.2531.0
2024-03-260.68 (+0.01)0.0 (0.0)0.09 (0.0)86.0200.000.013331.031.131.231.0
2024-03-250.67 (0.0)0.0 (0.0)0.09 (0.0)43.2500.000.012331.131.231.330.75
2024-03-220.67 (+0.01)0.0 (0.0)0.09 (0.0)32.8600.000.010531.231.4531.631.2
2024-03-210.66 (-0.01)0.0 (0.0)0.09 (0.0)-42.3300.000.017231.231.331.531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.67 (+0.01)0.0 (0.0)0.09 (0.0)119.5700.000.011531.2531.0531.3531.05
2024-03-190.66 (0.0)0.0 (0.0)0.09 (0.0)55.1500.000.09731.131.1531.2531.1
2024-03-180.66 (0.0)0.0 (0.0)0.09 (0.0)54.3900.000.011431.0530.9531.1530.95
2024-03-150.66 (-0.01)0.0 (0.0)0.09 (0.0)-219.9100.000.021230.931.1531.230.7
2024-03-140.67 (0.0)0.0 (0.0)0.09 (0.0)95.000.000.018030.730.5530.830.4
2024-03-130.67 (0.0)0.0 (0.0)0.09 (0.0)22.5600.000.07830.530.5530.830.45
2024-03-120.67 (+0.01)0.0 (0.0)0.09 (0.0)33.7500.000.08030.530.4530.5530.4
2024-03-110.66 (0.0)0.0 (0.0)0.09 (0.0)55.2600.000.09530.4530.430.630.35
2024-03-080.66 (0.0)0.0 (0.0)0.09 (0.0)-42.6500.000.015130.430.630.630.3
2024-03-070.66 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08330.8530.931.130.85
2024-03-060.66 (0.0)0.0 (0.0)0.09 (0.0)22.5600.000.07830.930.8531.1530.85
2024-03-050.66 (0.0)0.0 (0.0)0.09 (0.0)-24.2600.000.04730.8531.3531.430.85
2024-03-040.66 (-0.01)0.0 (0.0)0.09 (0.0)-64.1700.000.014431.3531.231.431.2
2024-03-010.67 (0.0)0.0 (0.0)0.09 (0.0)-40.4400.000.091231.230.331.630.3
2024-02-290.67 (0.0)0.0 (0.0)0.09 (0.0)-20.0700.000.0273330.330.2530.330.25
2024-02-270.67 (0.0)0.0 (0.0)0.09 (0.0)-11.3500.000.07430.230.130.3530.1
2024-02-260.67 (-0.01)0.0 (0.0)0.09 (0.0)-12.5600.000.03930.0530.0530.230.05
2024-02-230.68 (0.0)0.0 (0.0)0.09 (0.0)-11.0900.000.09230.0530.1530.2530.05
2024-02-220.68 (0.0)0.0 (0.0)0.09 (0.0)-13.4500.000.02930.230.230.2530.15
2024-02-210.68 (0.0)0.0 (0.0)0.09 (0.0)-22.300.000.08730.230.230.3530.05
2024-02-200.68 (0.0)0.0 (0.0)0.09 (0.0)-26.900.000.02930.2530.330.330.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-190.68 (0.0)0.0 (0.0)0.09 (0.0)-21.800.000.011130.330.0530.430.05
2024-02-160.68 (0.0)0.0 (0.0)0.09 (0.0)53.9400.000.012730.030.1530.230.0
2024-02-150.68 (0.0)0.0 (0.0)0.09 (0.0)-11.7500.000.05730.1530.1530.2530.15
2024-02-050.68 (0.0)0.0 (0.0)0.09 (0.0)-29.5200.000.02130.1530.130.2530.1
2024-02-020.68 (-0.01)0.0 (0.0)0.09 (0.0)-611.3200.000.05330.230.2530.330.2
2024-02-010.69 (0.0)0.0 (0.0)0.09 (0.0)-35.7700.000.05230.2530.2530.330.25
2024-01-310.69 (0.0)0.0 (0.0)0.09 (0.0)-11.3900.000.07230.1530.230.330.1
2024-01-300.69 (0.0)0.0 (0.0)0.09 (0.0)-12.1300.000.04730.230.230.330.15
2024-01-290.69 (0.0)0.0 (0.0)0.09 (0.0)-15.8800.000.01730.1530.1530.1530.15
2024-01-260.69 (0.0)0.0 (0.0)0.09 (0.0)22.200.000.09130.1530.1530.4530.15
2024-01-250.69 (-0.01)0.0 (0.0)0.09 (0.0)00.000.000.06230.230.230.330.15
2024-01-240.7 (0.0)0.0 (0.0)0.09 (0.0)-11.2800.000.07830.1530.230.230.15
2024-01-230.7 (0.0)0.0 (0.0)0.09 (0.0)-13.5700.000.02830.130.230.230.05
2024-01-220.7 (0.0)0.0 (0.0)0.09 (0.0)-11.2300.000.08130.130.030.230.0
2024-01-190.7 (0.0)0.0 (0.0)0.09 (0.0)311.1100.000.02730.0530.130.1529.85
2024-01-180.7 (0.0)0.0 (0.0)0.09 (0.0)-27.1400.000.02830.0530.030.1530.0
2024-01-170.7 (0.0)0.0 (0.0)0.09 (0.0)-35.4500.000.05530.030.130.1530.0
2024-01-160.7 (-0.01)0.0 (0.0)0.09 (0.0)-27.6900.000.02630.0530.030.230.0
2024-01-150.71 (0.0)0.0 (0.0)0.09 (0.0)21.4200.000.014130.1530.030.1530.0
2024-01-120.71 (0.0)0.0 (0.0)0.09 (0.0)-13.0300.000.03330.029.930.0529.9
2024-01-110.71 (0.0)0.0 (0.0)0.09 (0.0)-14.3500.000.02329.9529.830.0529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-100.71 (0.0)0.0 (0.0)0.09 (0.0)-21.1300.000.017729.830.030.229.8
2024-01-090.71 (0.0)0.0 (0.0)0.09 (0.0)-23.1700.000.06330.2530.230.3530.2
2024-01-080.71 (-0.01)0.0 (0.0)0.09 (0.0)-53.5500.000.014130.330.9530.9530.25
2024-01-050.72 (0.0)0.0 (0.0)0.09 (0.0)-15.000.000.02030.0530.0530.2530.05
2024-01-040.72 (+0.01)0.0 (0.0)0.09 (0.0)22.2700.000.08830.0529.930.2529.9
2024-01-030.71 (0.0)0.0 (0.0)0.09 (0.0)11.4300.000.07029.9529.830.129.8
2024-01-020.71 (0.0)0.0 (0.0)0.09 (0.0)-11.200.000.08329.9530.030.029.7
2023-12-290.71 (-0.01)0.0 (0.0)0.09 (0.0)-11.3200.000.07630.030.030.129.95
2023-12-280.72 (0.0)0.0 (0.0)0.09 (0.0)-35.2600.000.05729.929.929.9529.85
2023-12-270.72 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05729.929.830.129.8
2023-12-260.72 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.06629.829.7529.829.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.48 (0.0)0.0 (0.0)0.08 (0.0)-11.9200.000.05231.0531.031.130.95
2024-12-200.48 (+0.02)0.0 (0.0)0.08 (0.0)117.1400.000.015431.131.2531.830.65
2024-12-130.46 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.022831.2529.5531.4528.6
2024-12-060.46 (+0.06)0.0 (0.0)0.08 (0.0)00.000.000.017630.229.630.6529.6
2024-11-290.4 (+0.01)0.0 (0.0)0.08 (0.0)10.7800.000.012929.629.4530.028.95
2024-11-220.39 (-0.01)0.0 (0.0)0.08 (0.0)17.1400.000.01429.9529.230.129.2
2024-11-150.4 (+0.01)0.0 (0.0)0.08 (0.0)-1426.9200.000.05229.4528.8530.228.85
2024-11-080.39 (-0.04)0.0 (0.0)0.08 (0.0)-4457.8900.000.07629.2530.1530.2529.2
2024-11-010.43 (-0.05)0.0 (0.0)0.08 (0.0)-5843.6100.000.013330.1531.6531.730.15
2024-10-250.48 (-0.06)0.0 (0.0)0.08 (0.0)-7634.8600.000.021831.3531.531.731.15
2024-10-180.54 (+0.05)0.0 (0.0)0.08 (0.0)-139.0300.000.014431.331.031.530.7
2024-10-110.49 (-0.02)0.0 (0.0)0.08 (0.0)-2526.600.000.09431.030.731.1530.7
2024-10-040.51 (-0.01)0.0 (0.0)0.08 (0.0)-1817.6500.000.010230.830.3531.030.35
2024-09-270.52 (-0.04)0.0 (0.0)0.08 (0.0)-3622.9300.000.015730.6530.6531.030.15
2024-09-200.56 (-0.01)0.0 (0.0)0.08 (0.0)-1818.7500.000.09630.6530.730.830.3
2024-09-130.57 (-0.02)0.0 (0.0)0.08 (0.0)-1425.000.000.05630.7530.830.9530.15
2024-09-060.59 (+0.01)0.0 (0.0)0.08 (0.0)42.4800.000.016130.8531.4531.4530.7
2024-08-300.58 (0.0)0.0 (0.0)0.08 (0.0)31.6900.000.017731.531.2531.6531.25
2024-08-230.58 (-0.01)0.0 (0.0)0.08 (0.0)-146.5700.000.021331.2530.931.330.6
2024-08-160.59 (-0.02)0.0 (0.0)0.08 (0.0)-3011.5800.000.025930.8530.6531.129.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-090.61 (-0.02)0.0 (0.0)0.08 (0.0)-237.5200.000.030630.729.7531.1528.3
2024-08-020.63 (0.0)0.0 (0.0)0.08 (0.0)10.8600.000.011629.9529.630.0529.6
2024-07-260.63 (-0.02)0.0 (0.0)0.08 (-0.01)-2614.2100.0-52.7318329.929.530.329.4
2024-07-190.65 (-0.01)0.0 (0.0)0.09 (0.0)-142.9700.000.047129.630.030.5529.6
2024-07-120.66 (-0.02)0.0 (0.0)0.09 (0.0)-112.0400.000.053830.032.032.130.0
2024-07-050.68 (-0.01)0.0 (0.0)0.09 (0.0)-82.4800.000.032232.031.9532.131.75
2024-06-280.69 (0.0)0.0 (0.0)0.09 (0.0)-20.4800.000.041732.031.332.231.3
2024-06-210.69 (0.0)0.0 (0.0)0.09 (0.0)-52.5100.000.019931.2530.931.2530.6
2024-06-140.69 (0.0)0.0 (0.0)0.09 (0.0)10.3900.000.025930.8531.231.330.55
2024-06-070.69 (-0.01)0.0 (0.0)0.09 (0.0)-62.7800.000.021631.331.531.631.1
2024-05-310.7 (0.0)0.0 (0.0)0.09 (0.0)-30.9100.000.032831.4531.7531.831.45
2024-05-240.7 (0.0)0.0 (0.0)0.09 (0.0)31.000.000.030031.7531.2531.8531.15
2024-05-170.7 (+0.03)0.0 (0.0)0.09 (0.0)4610.9800.000.041931.2531.2531.7531.0
2024-05-100.67 (-0.01)0.0 (0.0)0.09 (0.0)-183.2100.000.056131.2531.6532.7531.2
2024-05-030.68 (0.0)0.0 (0.0)0.09 (0.0)30.9900.000.030231.531.1531.631.1
2024-04-260.68 (+0.02)0.0 (0.0)0.09 (0.0)175.1800.000.032831.2530.6531.7530.6
2024-04-190.66 (-0.03)0.0 (0.0)0.09 (0.0)-356.5400.000.053530.6531.6531.6530.65
2024-04-120.69 (0.0)0.0 (0.0)0.09 (0.0)51.200.000.041831.6531.832.0531.6
2024-04-030.69 (0.0)0.0 (0.0)0.09 (0.0)41.1500.000.034831.831.1532.031.15
2024-03-290.69 (+0.02)0.0 (0.0)0.09 (0.0)265.2700.000.049331.2531.231.330.75
2024-03-220.67 (+0.01)0.0 (0.0)0.09 (0.0)203.3100.000.060531.230.9531.630.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-150.66 (0.0)0.0 (0.0)0.09 (0.0)-20.3100.000.064630.930.431.230.35
2024-03-080.66 (-0.01)0.0 (0.0)0.09 (0.0)-101.9800.000.050430.431.231.430.3
2024-03-010.67 (-0.01)0.0 (0.0)0.09 (0.0)-80.2100.000.0375831.230.0531.630.05
2024-02-230.68 (0.0)0.0 (0.0)0.09 (0.0)-82.2900.000.034930.0530.0530.430.05
2024-02-160.68 (0.0)0.0 (0.0)0.09 (0.0)42.1700.000.018430.030.1530.2530.0
2024-02-050.68 (0.0)0.0 (0.0)0.09 (0.0)-29.5200.000.02130.1530.130.2530.1
2024-02-020.68 (-0.01)0.0 (0.0)0.09 (0.0)-124.9600.000.024230.230.1530.330.1
2024-01-260.69 (-0.01)0.0 (0.0)0.09 (0.0)-10.2900.000.034130.1530.030.4530.0
2024-01-190.7 (-0.01)0.0 (0.0)0.09 (0.0)-20.7200.000.027830.0530.030.229.85
2024-01-120.71 (-0.01)0.0 (0.0)0.09 (0.0)-112.5100.000.043830.030.9530.9529.8
2024-01-050.72 (+0.01)0.0 (0.0)0.09 (0.0)10.3800.000.026330.0530.030.2529.7
2023-12-290.71 (-0.01)0.0 (0.0)0.09 (0.0)-102.9100.000.034430.029.630.129.6
2023-12-220.72 (-0.04)0.0 (0.0)0.09 (0.0)-83.4500.000.023229.7529.529.829.35
2023-12-150.76 (-0.01)0.0 (0.0)0.09 (0.0)-213.7600.000.055829.530.0530.1529.25
2023-12-080.77 (-0.01)0.0 (0.0)0.09 (0.0)-71.7300.000.040530.230.330.5530.05
2023-12-010.78 (0.0)0.0 (0.0)0.09 (0.0)-51.8800.000.026630.330.230.430.0
2023-11-240.78 (-0.01)0.0 (0.0)0.09 (0.0)-51.3600.000.036730.1530.330.329.85
2023-11-170.79 (-0.01)0.0 (0.0)0.09 (0.0)-111.9100.000.057730.329.9530.829.9
2023-11-100.8 (-0.02)0.0 (0.0)0.09 (0.0)-214.0600.000.051730.0530.030.2529.6
2023-11-030.82 (-0.01)0.0 (0.0)0.09 (0.0)-148.700.000.016129.929.629.929.1
2023-10-270.83 (-0.01)0.0 (0.0)0.09 (0.0)-178.2900.000.020529.629.429.7529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.84 (-0.05)0.0 (0.0)0.09 (0.0)-3213.4500.000.023829.4529.8530.029.0
2023-10-130.89 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.028629.8529.6529.8529.55
2023-10-060.89 (+0.01)0.0 (0.0)0.09 (0.0)82.3100.000.034629.629.029.6528.9
2023-09-280.88 (0.0)0.0 (0.0)0.09 (0.0)10.3800.000.026129.129.029.1528.85
2023-09-220.88 (-0.04)0.0 (0.0)0.09 (+0.01)-453.8300.050.43117528.928.330.228.3
2023-09-150.92 (-0.03)0.0 (0.0)0.08 (0.0)-143.1800.000.044028.528.3528.628.1
2023-09-080.95 (0.0)0.0 (0.0)0.08 (0.0)72.5900.000.027028.3528.328.628.2
2023-09-010.95 (0.0)0.0 (0.0)0.08 (0.0)-143.100.000.045228.328.328.628.05
2023-08-250.95 (0.0)0.0 (0.0)0.08 (0.0)-246.3200.000.038028.3528.6528.6527.9
2023-08-180.95 (-0.38)0.0 (0.0)0.08 (-0.04)-46330.8700.0-392.6150028.128.628.626.8
2023-08-111.33 (-0.13)0.0 (0.0)0.12 (-0.01)-15819.9700.0-192.479128.628.5529.228.35
2023-08-041.46 (-0.26)0.0 (0.0)0.13 (-0.01)-31855.1100.0-71.2157728.629.029.328.4
2023-07-281.72 (+0.01)0.0 (0.0)0.14 (+0.03)243.800.0325.0763128.828.528.928.3
2023-07-211.71 (-0.08)0.0 (0.0)0.11 (-0.05)-958.0800.0-544.59117628.5528.729.2528.1
2023-07-141.79 (-0.07)0.0 (0.0)0.16 (-0.04)-543.700.0-543.7146029.629.830.5529.2
2023-07-071.86 (0.0)0.0 (0.0)0.2 (0.0)271.300.020.1207629.829.7530.4528.8
2023-06-301.86 (+0.1)0.0 (0.0)0.2 (+0.06)1149.000.0735.76126730.730.830.9530.0
2023-06-211.76 (+0.08)0.0 (0.0)0.14 (+0.01)1065.5700.0170.89190430.830.831.1529.0
2023-06-161.68 (+0.07)0.0 (0.0)0.13 (-0.02)811.8200.0-240.54444430.833.233.230.7
2023-06-091.61 (-0.06)0.0 (0.0)0.15 (+0.01)-740.7300.040.041011833.232.5536.7532.0
2023-06-021.67 (+0.62)0.0 (0.0)0.14 (-0.05)7537.8900.0-540.57954032.2528.8533.828.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-261.05 (+0.14)0.0 (0.0)0.19 (-0.01)1648.7800.0-191.02186728.8530.030.028.85
2023-05-190.91 (+0.3)0.0 (0.0)0.2 (+0.12)3626.2800.01422.46576429.5527.3529.9527.3
2023-05-120.61 (+0.06)0.0 (0.0)0.08 (0.0)662.4300.000.0271327.325.3528.525.35
2023-05-050.55 (+0.04)0.0 (0.0)0.08 (0.0)4914.3700.000.034125.3525.3525.6525.1
2023-04-280.51 (+0.07)0.0 (0.0)0.08 (0.0)8820.3700.000.043225.324.625.3524.4
2023-04-210.44 (-0.07)0.0 (0.0)0.08 (0.0)-9011.7500.000.076624.6526.426.4524.6
2023-04-140.51 (-0.01)0.0 (0.0)0.08 (0.0)-100.4500.000.0223426.426.027.125.3
2023-04-070.52 (0.0)0.0 (0.0)0.08 (0.0)-20.7300.000.027325.825.2525.9525.25
2023-03-310.52 (-0.03)0.0 (0.0)0.08 (0.0)645.7800.000.0110725.2524.225.3523.9
2023-03-240.55 (-0.01)0.0 (0.0)0.08 (0.0)-61.5700.000.038324.3525.1525.9524.3
2023-03-170.56 (-0.01)0.0 (0.0)0.08 (0.0)-122.1600.000.055525.1524.825.624.3
2023-03-100.57 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.098325.224.026.3524.0
2023-03-030.57 (+0.01)0.0 (0.0)0.08 (0.0)30.8900.000.033624.023.6524.423.65
2023-02-240.56 (-0.01)0.0 (0.0)0.08 (0.0)-51.4600.000.034223.6523.323.723.2
2023-02-170.57 (-0.02)0.0 (0.0)0.08 (0.0)-2412.3100.000.019523.323.223.422.7
2023-02-100.59 (+0.01)0.0 (0.0)0.08 (0.0)206.3900.000.031323.223.023.4522.95
2023-02-030.58 (-0.02)0.0 (0.0)0.08 (0.0)-3111.9700.000.025923.0522.723.1522.65
2023-01-170.6 (-0.01)0.0 (0.0)0.08 (0.0)-711.4800.000.06122.6522.622.822.55
2023-01-130.61 (-0.01)0.0 (0.0)0.08 (0.0)-10.1600.000.062022.622.4523.322.25
2023-01-060.62 (+0.02)0.0 (0.0)0.08 (0.0)2013.3300.000.015022.4522.022.6521.95
2022-12-300.6 (-0.01)0.0 (0.0)0.08 (0.0)93.3800.000.026622.021.8522.121.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.61 (-0.01)0.0 (0.0)0.08 (0.0)-72.700.000.025921.8521.5522.021.5
2022-12-160.62 (0.0)0.0 (0.0)0.08 (0.0)-94.8100.000.018721.5521.5521.921.5
2022-12-090.62 (-0.01)0.0 (0.0)0.08 (0.0)00.000.000.024021.5521.9522.021.3
2022-12-020.63 (+0.02)0.0 (0.0)0.08 (0.0)3210.2600.000.031221.921.322.2521.1
2022-11-250.61 (+0.01)0.0 (0.0)0.08 (0.0)113.7900.000.029021.321.6521.721.2
2022-11-180.6 (0.0)0.0 (0.0)0.08 (0.0)41.2700.000.031621.621.321.621.0
2022-11-110.6 (+0.04)0.0 (0.0)0.08 (0.0)4725.000.000.018821.321.421.520.9
2022-11-040.56 (+0.01)0.0 (0.0)0.08 (0.0)156.0500.000.024821.420.4521.6520.4
2022-10-280.55 (0.0)0.0 (0.0)0.08 (0.0)11.1600.000.08620.4520.520.6520.25
2022-10-210.55 (+0.01)0.0 (0.0)0.08 (0.0)-62.4800.000.024220.520.3520.6520.05
2022-10-140.54 (0.0)0.0 (0.0)0.08 (0.0)-52.6300.000.019020.4520.720.720.0
2022-10-070.54 (+0.01)0.0 (0.0)0.08 (0.0)96.2500.000.014420.720.021.020.0
2022-09-300.53 (-0.04)0.0 (0.0)0.08 (0.0)-5113.3200.000.038320.2520.520.8519.5
2022-09-230.57 (0.0)0.0 (0.0)0.08 (0.0)-71.8700.000.037520.821.121.120.6
2022-09-160.57 (-0.01)0.0 (0.0)0.08 (0.0)-52.0600.000.024320.9521.021.3520.45
2022-09-080.58 (-0.05)0.0 (0.0)0.08 (0.0)-4520.4500.000.022020.7521.821.820.5
2022-09-020.63 (0.0)0.0 (0.0)0.08 (0.0)-51.8100.000.027720.8520.9521.6520.65
2022-08-260.63 (+0.01)0.0 (0.0)0.08 (0.0)163.600.000.044421.1520.8521.320.5
2022-08-190.62 (+0.03)0.0 (0.0)0.08 (0.0)298.6100.000.033720.820.120.820.05
2022-08-120.59 (+0.03)0.0 (0.0)0.08 (0.0)307.7700.000.038620.119.320.219.1
2022-08-050.56 (-0.06)0.0 (0.0)0.08 (0.0)-7618.7700.000.040519.319.920.019.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.62 (-0.03)0.0 (0.0)0.08 (0.0)-3310.9300.000.030219.9519.920.119.8
2022-07-220.65 (0.0)0.0 (0.0)0.08 (0.0)-91.5400.000.058419.9520.2520.419.8
2022-07-150.65 (-0.11)0.0 (0.0)0.08 (0.0)-12719.7200.000.064420.122.5522.719.7
2022-07-080.76 (-0.05)0.0 (0.0)0.08 (0.0)-152.2300.000.067422.522.022.621.4
2022-07-010.81 (-0.12)0.0 (0.0)0.08 (0.0)-10915.7700.000.069121.2522.322.721.25
2022-06-240.93 (-0.09)0.0 (0.0)0.08 (0.0)-10710.4900.000.0102021.8522.722.7521.7
2022-06-171.02 (-0.19)0.0 (0.0)0.08 (0.0)-19323.5700.000.081922.7523.723.722.55
2022-06-101.21 (-0.03)0.0 (0.0)0.08 (0.0)-8112.6600.000.064023.7524.0524.223.55
2022-06-021.24 (+0.22)0.0 (0.0)0.08 (0.0)25529.2400.000.087223.923.1524.0523.15
2022-05-271.02 (-0.17)0.0 (0.0)0.08 (0.0)-21819.0100.000.0114723.123.123.923.0
2022-05-201.19 (-0.16)0.0 (0.0)0.08 (0.0)-19514.4400.000.0135022.923.2523.722.8
2022-05-131.35 (-0.13)0.0 (0.0)0.08 (0.0)-1695.8800.000.0287223.0524.9525.022.75
2022-05-061.48 (+0.09)0.0 (0.0)0.08 (0.0)802.1600.000.0370725.126.0526.5524.7
2022-04-291.39 (-1.03)0.0 (0.0)0.08 (-0.03)-12463.8900.0-250.083200226.5529.529.826.2
2022-04-222.42 (+0.98)0.0 (0.0)0.11 (0.0)11744.2200.000.02785129.4524.429.924.15
2022-04-151.44 (+0.09)0.0 (0.0)0.11 (0.0)402.8300.000.0141424.425.2525.2524.0
2022-04-081.35 (-0.03)0.0 (0.0)0.11 (+0.01)-413.1200.000.0131325.425.726.524.85
2022-04-011.38 (+0.39)0.0 (0.0)0.1 (0.0)42320.7400.000.0204025.624.525.924.2
2022-03-250.99 (-0.16)0.0 (0.0)0.1 (-0.01)-21012.400.0-80.47169424.523.125.323.1
2022-03-181.15 (+0.06)0.0 (0.0)0.11 (0.0)768.8500.000.085923.1523.0523.7522.8
2022-03-111.09 (-0.11)0.0 (0.0)0.11 (-0.04)-14910.6200.0-473.35140322.8524.024.022.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-041.2 (+0.08)0.0 (0.0)0.15 (0.0)10014.5800.000.068624.024.224.323.75
2022-02-251.12 (+0.06)0.0 (0.0)0.15 (0.0)583.0400.0-50.26190824.224.525.2523.15
2022-02-181.06 (+0.19)0.0 (0.0)0.15 (0.0)2247.5500.000.0296724.324.125.023.25
2022-02-110.87 (+0.1)0.0 (0.0)0.15 (-0.02)1291.6700.0-160.21773324.5522.5526.222.4
2022-01-260.77 (0.0)0.0 (0.0)0.17 (0.0)-40.6400.000.062421.9522.723.021.65
2022-01-210.77 (+0.01)0.0 (0.0)0.17 (+0.03)241.3500.0392.2177522.723.824.2522.65
2022-01-140.76 (-0.16)0.0 (0.0)0.14 (+0.05)-1221.700.0600.84717023.5522.8524.8522.4
2022-01-070.92 (+0.13)0.0 (0.0)0.09 (0.0)1458.0300.000.0180622.6521.822.821.6
2021-12-300.79 (+0.07)0.0 (0.0)0.09 (0.0)8716.1700.000.053821.8521.722.021.55
2021-12-240.72 (-0.08)0.0 (0.0)0.09 (0.0)184.6800.000.038521.521.621.921.2
2021-12-170.8 (-0.03)0.0 (0.0)0.09 (0.0)-162.1900.000.073121.621.922.420.9
2021-12-100.83 (+0.09)0.0 (0.0)0.09 (0.0)9414.1400.000.066521.7520.722.120.7
2021-12-030.74 (-0.09)0.0 (0.0)0.09 (0.0)-122.3500.000.051020.7520.521.7520.5
2021-11-260.83 (0.0)0.0 (0.0)0.09 (0.0)91.2300.000.073320.922.022.020.8
2021-11-190.83 (+0.07)0.0 (0.0)0.09 (0.0)11310.2500.000.0110221.921.2522.120.8
2021-11-120.76 (+0.1)0.0 (0.0)0.09 (0.0)1147.9200.000.0144021.020.421.8520.25
2021-11-050.66 (+0.01)0.0 (0.0)0.09 (0.0)121.1700.000.0102820.419.7520.819.75
2021-10-290.65 (+0.05)0.0 (0.0)0.09 (0.0)6711.0900.000.060419.719.519.919.4
2021-10-220.6 (+0.02)0.0 (0.0)0.09 (+0.01)202.7700.020.2872319.619.320.219.15
2021-10-150.58 (-0.02)0.0 (0.0)0.08 (0.0)-294.6600.000.062219.2519.719.718.85
2021-10-080.6 (0.0)0.0 (0.0)0.08 (-0.01)-20.1900.010.1105119.620.620.719.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.6 (+0.05)0.0 (0.0)0.09 (0.0)-515.0600.000.0100820.621.2521.2520.5
2021-09-240.55 (-0.01)0.0 (0.0)0.09 (0.0)-599.6900.000.060921.121.421.420.85
2021-09-170.56 (-0.06)0.0 (0.0)0.09 (+0.01)-1076.6500.050.31160921.422.022.421.3
2021-09-100.62 (-0.22)0.0 (0.0)0.08 (0.0)-4244.5300.0-40.04936422.1521.625.2520.55
2021-09-030.84 (-0.22)0.0 (0.0)0.08 (0.0)-22612.5500.010.06180121.623.3523.3521.6
2021-08-271.06 (+0.51)0.0 (0.0)0.08 (0.0)61224.8300.000.0246523.221.723.521.5
2021-08-200.55 (+0.05)0.0 (0.0)0.08 (-0.01)1161.5700.0-130.18736821.725.025.020.75
2021-08-130.5 (-0.1)0.0 (0.0)0.09 (0.0)-1191.100.000.01086025.1524.6526.623.75
2021-08-060.6 (-0.17)0.0 (0.0)0.09 (0.0)-2241.6400.000.01366024.721.025.1520.3
2021-07-300.77 (+0.24)0.0 (0.0)0.09 (0.0)29414.3400.070.34205021.023.0523.0520.05
2021-07-230.53 (+0.08)0.0 (0.0)0.09 (0.0)841.2500.000.0671422.624.1526.4522.0
2021-07-160.45 (+0.18)0.0 (0.0)0.09 (+0.01)2103.2200.040.06653023.9525.525.723.0
2021-07-090.27 (-0.35)0.0 (0.0)0.08 (0.0)-4677.000.010.01666825.527.128.9525.5
2021-07-020.62 (+0.33)0.0 (0.0)0.08 (0.0)3782.3300.000.01624427.132.633.826.0
2021-06-250.29 (-0.24)0.0 (0.0)0.08 (0.0)-3390.800.000.04234333.029.4535.929.45
2021-06-180.53 (+0.13)0.0 (0.0)0.08 (0.0)1340.9700.000.01388429.0525.229.1524.0
2021-06-110.4 (+0.26)0.0 (0.0)0.08 (+0.08)2850.900.01010.323165124.829.429.824.55
2021-06-040.14 (+0.03)0.0 (0.0)0.0 (0.0)280.2100.000.01327926.7517.026.7516.95
2021-05-280.11 (-0.03)0.0 (0.0)0.0 (0.0)-81.0100.000.079416.716.9517.316.5
2021-05-210.14 (-0.01)0.0 (0.0)0.0 (0.0)-101.3900.000.071717.015.917.315.9
2021-05-140.15 (+0.05)0.0 (0.0)0.0 (0.0)623.0700.000.0202016.616.9517.5516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-070.1 (+0.03)0.0 (0.0)0.0 (0.0)373.2700.000.0113016.8516.817.2516.0
2021-04-290.07 (0.0)0.0 (0.0)0.0 (0.0)-30.4700.000.063816.816.9517.016.75
2021-04-230.07 (+0.04)0.0 (0.0)0.0 (0.0)80.2900.000.0271316.8516.6517.316.15
2021-04-160.03 (0.0)0.0 (0.0)0.0 (0.0)-50.2200.0-20.09232216.6515.116.8515.0
2021-04-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044615.014.8515.0514.8
2021-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)51.0700.000.046614.8515.015.014.85
2021-03-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045815.115.015.1514.95
2021-03-190.03 (+0.01)0.0 (0.0)0.0 (0.0)10.2800.000.035315.015.115.1514.95
2021-03-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028015.0514.815.314.75
2021-03-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09714.814.8514.9514.7
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.024814.8514.715.014.65
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012714.614.2514.614.2
2021-02-050.02 (0.0)0.0 (0.0)0.0 (0.0)-32.1100.000.014214.214.2514.514.2
2021-01-290.02 (-0.01)0.0 (0.0)0.0 (0.0)-41.7100.0-20.8523414.2514.314.514.2
2021-01-220.03 (0.0)0.0 (0.0)0.0 (0.0)-81.4200.040.7156514.314.814.914.3
2021-01-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-112.6400.000.041614.815.015.014.8
2021-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047714.915.015.1514.8
2020-12-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-133.2300.000.040215.015.115.1514.8
2020-12-250.05 (+0.02)0.0 (0.0)0.0 (0.0)235.8800.000.039115.014.9515.0514.8
2020-12-180.03 (-0.03)0.0 (0.0)0.0 (0.0)-308.1500.000.036814.9515.015.0514.85
2020-12-110.06 (-0.04)0.0 (0.0)0.0 (0.0)-438.9200.000.048214.9515.015.014.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-040.1 (+0.01)0.0 (0.0)0.0 (0.0)101.6400.000.060915.0515.115.114.95
2020-11-270.09 (+0.01)0.0 (0.0)0.0 (0.0)102.4800.000.040415.114.9515.1514.95
2020-11-200.08 (-0.01)0.0 (0.0)0.0 (0.0)-10.2600.000.038415.015.0515.114.9
2020-11-130.09 (-0.04)0.0 (0.0)0.0 (0.0)-548.400.000.064315.0515.015.414.9
2020-11-060.13 (-0.05)0.0 (0.0)0.0 (0.0)-4111.1700.000.036715.014.9515.114.8
2020-10-300.18 (-0.03)0.0 (0.0)0.0 (0.0)-527.7600.000.067015.015.3515.3515.0
2020-10-230.21 (-0.03)0.0 (0.0)0.0 (0.0)-462.9900.000.0154115.416.5516.715.35
2020-10-160.24 (0.0)0.0 (0.0)0.0 (0.0)20.1600.000.0128316.5516.2516.716.25
2020-10-080.24 (+0.15)0.0 (0.0)0.0 (0.0)1786.3900.000.0278416.2516.016.6515.9
2020-09-300.09 (+0.02)0.0 (0.0)0.0 (0.0)242.3300.000.0103116.9518.118.316.8
2020-09-250.07 (+0.06)0.0 (0.0)0.0 (0.0)742.1400.000.0345018.118.1518.4517.8
2020-09-180.01 (0.0)0.0 (0.0)0.0 (0.0)-30.1500.000.0199618.1517.918.317.85
2020-09-110.01 (0.0)0.0 (0.0)0.0 (0.0)30.2400.000.0124817.917.8518.017.8
2020-09-040.01 (0.0)0.0 (0.0)0.0 (0.0)-110.5100.000.0213917.817.8517.917.75
2020-08-280.01 (-0.01)0.0 (0.0)0.0 (0.0)-10.0100.000.0979517.918.318.317.75
2020-08-210.02 (0.0)0.0 (0.0)0.0 (0.0)-10.1100.000.087516.6515.4516.6515.1
2020-08-140.02 (0.0)0.0 (0.0)0.0 (0.0)20.4700.000.042815.415.515.515.35
2020-08-070.02 (-0.01)0.0 (0.0)0.0 (0.0)-163.6300.000.044115.515.615.6515.35
2020-07-310.03 (+0.01)0.0 (0.0)0.0 (0.0)-20.3800.000.053215.615.4515.7515.1
2020-07-240.02 (+0.02)0.0 (0.0)0.0 (0.0)162.3200.000.069015.4515.515.615.4
2020-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)-111.2400.000.088515.515.515.6515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-100.0 (-0.02)0.0 (0.0)0.0 (0.0)-152.0900.000.071715.415.315.815.15
2020-07-030.02 (+0.02)0.0 (0.0)0.0 (0.0)222.2300.000.098815.2515.215.3514.95
2020-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.043715.5515.715.8515.55
2020-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)-30.1800.000.0166815.715.9516.015.3
2020-06-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-140.6400.000.0219315.614.6515.914.65
2020-05-190.01 (-0.01)0.0 (0.0)0.0 (0.0)-70.3200.000.0220913.3514.6514.6512.85
2020-05-150.02 (0.0)0.0 (0.0)0.0 (0.0)-50.9100.0-40.7355115.115.0515.4515.05
2020-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)-10.200.000.051215.1514.515.2514.5
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.070714.6514.014.7514.0
2020-04-240.02 (-0.01)0.0 (0.0)0.0 (0.0)-70.8800.000.079113.814.614.613.7
2020-04-170.03 (0.0)0.0 (0.0)0.0 (0.0)20.4600.000.043814.614.4514.714.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.48 (+0.08)0.0 (0.0)0.08 (0.0)101.6300.000.061231.0529.631.828.6
2024-11-290.4 (-0.04)0.0 (0.0)0.08 (0.0)-7223.9200.000.030129.630.2530.328.85
2024-10-300.44 (-0.07)0.0 (0.0)0.08 (0.0)-16027.8300.000.057530.6530.8531.730.15
2024-09-300.51 (-0.07)0.0 (0.0)0.08 (0.0)-7813.9300.000.056031.031.4531.4530.15
2024-08-300.58 (-0.05)0.0 (0.0)0.08 (0.0)-666.5900.000.0100131.530.031.6528.3
2024-07-310.63 (-0.06)0.0 (0.0)0.08 (-0.01)-563.5200.0-50.31158930.031.9532.129.4
2024-06-280.69 (-0.01)0.0 (0.0)0.09 (0.0)-121.100.000.0109132.031.532.230.55
2024-05-310.7 (+0.02)0.0 (0.0)0.09 (0.0)331.8900.000.0174231.4531.1532.7531.0
2024-04-300.68 (-0.01)0.0 (0.0)0.09 (0.0)-110.6100.000.0180131.231.1532.0530.6
2024-03-290.69 (+0.02)0.0 (0.0)0.09 (0.0)300.9500.000.0316231.2530.331.630.3
2024-02-290.67 (-0.02)0.0 (0.0)0.09 (0.0)-190.5400.000.0350830.330.2530.430.0
2024-01-310.69 (-0.02)0.0 (0.0)0.09 (0.0)-161.100.000.0145830.1530.030.9529.7
2023-12-290.71 (-0.07)0.0 (0.0)0.09 (0.0)-482.9200.000.0164230.030.2530.5529.25
2023-11-300.78 (-0.04)0.0 (0.0)0.09 (0.0)-442.5200.000.0174430.2529.330.829.2
2023-10-310.82 (-0.06)0.0 (0.0)0.09 (0.0)-514.5500.000.0112229.1529.030.028.9
2023-09-280.88 (-0.06)0.0 (0.0)0.09 (+0.01)-431.900.050.22226629.128.230.228.1
2023-08-310.94 (-0.76)0.0 (0.0)0.08 (-0.05)-95327.3800.0-581.67348128.2528.629.326.8
2023-07-311.7 (-0.16)0.0 (0.0)0.13 (-0.07)-1302.3900.0-811.49544928.629.7530.5528.1
2023-06-301.86 (+0.58)0.0 (0.0)0.2 (+0.03)6952.6800.0320.122589730.731.436.7529.0
2023-05-311.28 (+0.77)0.0 (0.0)0.17 (+0.09)9267.6800.01070.891206529.625.3530.025.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.51 (-0.01)0.0 (0.0)0.08 (0.0)-140.3800.000.0370625.325.2527.124.4
2023-03-310.52 (-0.04)0.0 (0.0)0.08 (0.0)491.4600.000.0336625.2523.6526.3523.65
2023-02-240.56 (-0.02)0.0 (0.0)0.08 (0.0)-121.200.000.0100423.6523.023.722.7
2023-01-310.58 (-0.02)0.0 (0.0)0.08 (0.0)-161.700.000.093922.922.023.321.95
2022-12-300.6 (-0.01)0.0 (0.0)0.08 (0.0)252.1600.000.0115922.021.622.2521.3
2022-11-300.61 (+0.06)0.0 (0.0)0.08 (0.0)746.5600.000.0112821.5520.6521.720.65
2022-10-310.55 (+0.02)0.0 (0.0)0.08 (0.0)20.2900.000.068520.6520.021.020.0
2022-09-300.53 (-0.12)0.0 (0.0)0.08 (0.0)-1329.8400.000.0134120.2521.021.819.5
2022-08-310.65 (+0.03)0.0 (0.0)0.08 (0.0)181.0400.000.0173221.019.921.6519.1
2022-07-290.62 (-0.22)0.0 (0.0)0.08 (0.0)-2138.7700.000.0242819.9521.922.719.7
2022-06-300.84 (-0.3)0.0 (0.0)0.08 (0.0)-3399.7800.000.0346721.823.524.221.7
2022-05-311.14 (-0.25)0.0 (0.0)0.08 (0.0)-3693.9100.000.0943223.6526.0526.5522.75
2022-04-291.39 (+0.11)0.0 (0.0)0.08 (-0.02)440.0700.0-250.046333826.5524.3529.924.0
2022-03-311.28 (+0.16)0.0 (0.0)0.1 (-0.05)1232.0700.0-550.93592924.924.225.322.2
2022-02-251.12 (+0.35)0.0 (0.0)0.15 (-0.02)4113.2600.0-210.171260924.222.5526.222.4
2022-01-260.77 (-0.02)0.0 (0.0)0.17 (+0.08)430.3800.0990.871137721.9521.824.8521.6
2021-12-300.79 (+0.01)0.0 (0.0)0.09 (0.0)1857.4500.000.0248421.8520.8522.420.6
2021-11-300.78 (+0.13)0.0 (0.0)0.09 (0.0)2345.0300.000.0465120.8519.7522.119.75
2021-10-290.65 (+0.15)0.0 (0.0)0.09 (+0.01)581.6800.030.09346019.720.921.018.85
2021-09-300.5 (-0.52)0.0 (0.0)0.08 (0.0)-8216.1800.020.021328821.022.425.2520.55
2021-08-311.02 (+0.25)0.0 (0.0)0.08 (-0.01)3370.9600.0-130.043500122.421.026.620.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.77 (+0.23)0.0 (0.0)0.09 (+0.01)2060.7400.0120.042772721.029.8530.1520.05
2021-06-300.54 (+0.41)0.0 (0.0)0.08 (+0.08)3860.3500.01010.0911035829.920.1535.920.15
2021-05-310.13 (+0.06)0.0 (0.0)0.0 (0.0)961.6200.000.0594318.3516.818.3515.9
2021-04-290.07 (+0.04)0.0 (0.0)0.0 (0.0)10.0200.0-20.03620916.814.9517.314.8
2021-03-310.03 (+0.01)0.0 (0.0)0.0 (0.0)50.3200.000.0156914.9514.8515.314.7
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)-40.7700.000.051814.8514.2515.014.2
2021-01-290.02 (-0.02)0.0 (0.0)0.0 (0.0)-231.3600.020.12169314.2515.015.1514.2
2020-12-310.04 (-0.06)0.0 (0.0)0.0 (0.0)-623.0100.000.0206315.015.0515.1514.8
2020-11-300.1 (-0.08)0.0 (0.0)0.0 (0.0)-773.8700.000.0199015.0514.9515.414.8
2020-10-300.18 (+0.09)0.0 (0.0)0.0 (0.0)821.3100.000.0628015.016.016.715.0
2020-09-300.09 (+0.08)0.0 (0.0)0.0 (0.0)870.9500.000.0919716.9517.8518.4516.8
2020-08-310.01 (-0.02)0.0 (0.0)0.0 (0.0)-160.1300.000.01221017.8515.618.315.1
2020-07-310.03 (+0.03)0.0 (0.0)0.0 (0.0)80.2500.000.0323315.615.0515.815.05
2020-06-300.0 (-0.01)0.0 (0.0)0.0 (0.0)-150.3100.000.0487915.0514.6516.014.65
2020-05-190.01 (-0.01)0.0 (0.0)0.0 (0.0)-130.400.0-40.12327313.3514.515.4512.85
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)30.1200.000.0243214.6513.6514.7513.65
2020-03-310.02 (+0.02)0.0 (0.0)0.0 (0.0)270.7100.040.1382413.6515.7516.011.45
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)-50.4200.000.0119115.815.6516.115.25
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)-10.1200.000.086315.7515.9516.015.55
2019-12-310.0 ()0.0 ()0.0 ()00.000.000.026215.9515.8515.9515.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。