| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.13, 12097 (0.0) | 4.56, 14178 (-0.02) | 1.63, 13 (0.0) | 1.64, 7 (0.0) | 3.37, 7 (0.0) | 83.56, 20 (0.0) | 14427 | 52張 | 29.45 | 28.85 | 30.2 | 28.85 |
| 2024-11-08 | 0.13, 12082 (0.0) | 4.58, 14173 (+0.01) | 1.63, 13 (-0.09) | 1.64, 7 (0.0) | 3.37, 7 (0.0) | 83.56, 20 (0.0) | 14421 | 76張 | 29.25 | 30.15 | 30.25 | 29.2 |
| 2024-11-01 | 0.13, 12080 (0.0) | 4.57, 14170 (+0.01) | 1.72, 14 (-0.01) | 1.64, 7 (0.0) | 3.37, 7 (+0.04) | 83.56, 20 (+0.02) | 14416 | 133張 | 30.15 | 31.65 | 31.7 | 30.15 |
| 2024-10-25 | 0.13, 12074 (0.0) | 4.56, 14164 (-0.05) | 1.73, 14 (-0.01) | 1.64, 7 (0.0) | 3.33, 7 (+0.12) | 83.54, 20 (+0.02) | 14414 | 218張 | 31.35 | 31.5 | 31.7 | 31.15 |
| 2024-10-18 | 0.13, 12069 (0.0) | 4.61, 14182 (-0.06) | 1.74, 14 (-0.03) | 1.64, 7 (0.0) | 3.21, 7 (+0.09) | 83.52, 20 (0.0) | 14433 | 144張 | 31.3 | 31.0 | 31.5 | 30.7 |
| 2024-10-11 | 0.13, 12070 (0.0) | 4.67, 14222 (-0.03) | 1.77, 14 (+0.16) | 1.64, 7 (-0.17) | 3.12, 7 (+0.03) | 83.52, 20 (0.0) | 14474 | 94張 | 31.0 | 30.7 | 31.15 | 30.7 |
| 2024-10-04 | 0.13, 12071 (0.0) | 4.7, 14227 (-0.03) | 1.61, 13 (+0.01) | 1.81, 8 (-0.01) | 3.09, 7 (+0.04) | 83.52, 20 (+0.03) | 14479 | 102張 | 30.8 | 30.35 | 31.0 | 30.35 |
| 2024-09-27 | 0.13, 12062 (0.0) | 4.73, 14235 (-0.03) | 1.6, 13 (+0.01) | 1.82, 8 (-0.01) | 3.05, 7 (+0.04) | 83.49, 20 (+0.02) | 14491 | 157張 | 30.65 | 30.65 | 31.0 | 30.15 |
| 2024-09-20 | 0.13, 12058 (0.0) | 4.76, 14236 (-0.02) | 1.59, 13 (+0.02) | 1.83, 8 (-0.01) | 3.01, 7 (0.0) | 83.47, 20 (+0.02) | 14493 | 96張 | 30.65 | 30.7 | 30.8 | 30.3 |
| 2024-09-13 | 0.13, 12051 (0.0) | 4.78, 14237 (-0.04) | 1.57, 13 (+0.08) | 1.84, 8 (0.0) | 3.01, 7 (0.0) | 83.45, 20 (+0.01) | 14496 | 56張 | 30.75 | 30.8 | 30.95 | 30.15 |
| 2024-09-06 | 0.13, 12051 (-0.01) | 4.82, 14243 (-0.03) | 1.49, 12 (+0.01) | 1.84, 8 (0.0) | 3.01, 7 (+0.01) | 83.44, 20 (+0.09) | 14501 | 161張 | 30.85 | 31.45 | 31.45 | 30.7 |
| 2024-08-30 | 0.14, 12049 (0.0) | 4.85, 14253 (-0.09) | 1.48, 12 (-0.11) | 1.84, 8 (0.0) | 3.0, 7 (0.0) | 83.35, 20 (+0.09) | 14513 | 177張 | 31.5 | 31.25 | 31.65 | 31.25 |
| 2024-08-23 | 0.14, 12048 (0.0) | 4.94, 14301 (-0.11) | 1.59, 13 (-0.02) | 1.84, 8 (0.0) | 3.0, 7 (0.0) | 83.26, 20 (+0.13) | 14563 | 213張 | 31.25 | 30.9 | 31.3 | 30.6 |
| 2024-08-16 | 0.14, 12057 (0.0) | 5.05, 14350 (-0.05) | 1.61, 13 (-0.01) | 1.84, 8 (0.0) | 3.0, 7 (+0.02) | 83.13, 20 (+0.05) | 14613 | 259張 | 30.85 | 30.65 | 31.1 | 29.8 |
| 2024-08-09 | 0.14, 12060 (0.0) | 5.1, 14374 (-0.06) | 1.62, 13 (-0.02) | 1.84, 8 (-0.01) | 2.98, 7 (+0.03) | 83.08, 20 (+0.09) | 14637 | 306張 | 30.7 | 29.75 | 31.15 | 28.3 |
| 2024-08-02 | 0.14, 12049 (0.0) | 5.16, 14390 (-0.04) | 1.64, 13 (-0.09) | 1.85, 8 (0.0) | 2.95, 7 (+0.02) | 82.99, 20 (+0.03) | 14655 | 116張 | 29.95 | 29.6 | 30.05 | 29.6 |
| 2024-07-26 | 0.14, 12047 (0.0) | 5.2, 14396 (-0.01) | 1.73, 14 (-0.13) | 1.85, 8 (-0.34) | 2.93, 7 (+0.37) | 82.96, 20 (+0.09) | 14660 | 183張 | 29.9 | 29.5 | 30.3 | 29.4 |
| 2024-07-19 | 0.14, 12035 (0.0) | 5.21, 14387 (-0.05) | 1.86, 15 (-0.04) | 2.19, 9 (-0.27) | 2.56, 6 (+0.38) | 82.87, 20 (+0.1) | 14651 | 471張 | 29.6 | 30.0 | 30.55 | 29.6 |
| 2024-07-12 | 0.14, 12033 (+0.01) | 5.26, 14403 (-0.02) | 1.9, 15 (-0.23) | 2.46, 10 (+0.28) | 2.18, 5 (-0.0) | 82.77, 20 (+0.05) | 14672 | 538張 | 30.0 | 32.0 | 32.1 | 30.0 |
| 2024-07-05 | 0.13, 12028 (0.0) | 5.28, 14408 (-0.08) | 2.13, 17 (+0.11) | 2.18, 9 (-0.01) | 2.18, 5 (0.0) | 82.72, 20 (+0.1) | 14682 | 322張 | 32.0 | 31.95 | 32.1 | 31.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.13, 12027 (0.0) | 5.36, 14440 (-0.08) | 2.02, 16 (-0.03) | 2.19, 9 (0.0) | 2.18, 5 (-0.81) | 82.62, 20 (+0.94) | 14713 | 417張 | 32.0 | 31.3 | 32.2 | 31.3 |
| 2024-06-21 | 0.13, 12030 (0.0) | 5.44, 14472 (-0.02) | 2.05, 16 (+0.01) | 2.19, 9 (+0.01) | 2.99, 6 (0.0) | 81.68, 19 (+0.05) | 14750 | 199張 | 31.25 | 30.9 | 31.25 | 30.6 |
| 2024-06-14 | 0.13, 12049 (0.0) | 5.46, 14501 (+0.02) | 2.04, 16 (+0.01) | 2.18, 9 (0.0) | 2.99, 6 (0.0) | 81.63, 19 (+0.05) | 14778 | 259張 | 30.85 | 31.2 | 31.3 | 30.55 |
| 2024-06-07 | 0.13, 12056 (0.0) | 5.44, 14517 (-0.02) | 2.03, 16 (-0.13) | 2.18, 9 (-0.01) | 2.99, 6 (0.0) | 81.58, 19 (+0.11) | 14795 | 216張 | 31.3 | 31.5 | 31.6 | 31.1 |
| 2024-05-31 | 0.13, 12077 (0.0) | 5.46, 14540 (-0.09) | 2.16, 17 (-0.2) | 2.19, 9 (0.0) | 2.99, 6 (0.0) | 81.47, 19 (+0.18) | 14818 | 328張 | 31.45 | 31.75 | 31.8 | 31.45 |
| 2024-05-24 | 0.13, 12104 (0.0) | 5.55, 14605 (+0.03) | 2.36, 19 (+0.07) | 2.19, 9 (0.0) | 2.99, 6 (0.0) | 81.29, 19 (+0.17) | 14886 | 300張 | 31.75 | 31.25 | 31.85 | 31.15 |
| 2024-05-17 | 0.13, 12117 (0.0) | 5.52, 14616 (-0.03) | 2.29, 18 (+0.16) | 2.19, 9 (-0.21) | 2.99, 6 (0.0) | 81.12, 19 (+0.08) | 14905 | 419張 | 31.25 | 31.25 | 31.75 | 31.0 |
| 2024-05-10 | 0.13, 12149 (0.0) | 5.55, 14670 (+0.01) | 2.13, 17 (+0.25) | 2.4, 10 (-0.27) | 2.99, 6 (0.0) | 81.04, 19 (+0.07) | 14960 | 561張 | 31.25 | 31.65 | 32.75 | 31.2 |
| 2024-05-03 | 0.13, 12210 (0.0) | 5.54, 14690 (-0.01) | 1.88, 15 (+0.09) | 2.67, 11 (-0.05) | 2.99, 6 (0.0) | 80.97, 19 (+0.15) | 14976 | 302張 | 31.5 | 31.15 | 31.6 | 31.1 |
| 2024-04-26 | 0.13, 12231 (0.0) | 5.55, 14711 (+0.04) | 1.79, 14 (-0.15) | 2.72, 11 (+0.26) | 2.99, 6 (-0.34) | 80.82, 19 (+0.2) | 15002 | 328張 | 31.25 | 30.65 | 31.75 | 30.6 |
| 2024-04-19 | 0.13, 12210 (0.0) | 5.51, 14668 (-0.05) | 1.94, 15 (+0.15) | 2.46, 10 (-0.19) | 3.33, 7 (-0.83) | 80.62, 19 (+0.97) | 14961 | 535張 | 30.65 | 31.65 | 31.65 | 30.65 |
| 2024-04-12 | 0.13, 12158 (0.0) | 5.56, 14644 (-0.06) | 1.79, 14 (0.0) | 2.65, 11 (-0.09) | 4.16, 8 (-0.79) | 79.65, 18 (+0.96) | 14940 | 418張 | 31.65 | 31.8 | 32.05 | 31.6 |
| 2024-04-03 | 0.13, 12067 (0.0) | 5.62, 14589 (-0.02) | 1.79, 14 (-0.09) | 2.74, 11 (+0.26) | 4.95, 9 (-0.35) | 78.69, 17 (+0.09) | 14887 | 348張 | 31.8 | 31.15 | 32.0 | 31.15 |
| 2024-03-29 | 0.13, 12031 (+0.01) | 5.64, 14546 (-0.09) | 1.88, 15 (+0.08) | 2.48, 10 (-0.05) | 5.3, 10 (-0.03) | 78.6, 17 (+0.2) | 14844 | 493張 | 31.25 | 31.2 | 31.3 | 30.75 |
| 2024-03-22 | 0.12, 11881 (0.0) | 5.73, 14421 (-0.06) | 1.8, 14 (+0.08) | 2.53, 10 (+0.08) | 5.33, 10 (-0.23) | 78.4, 17 (+0.12) | 14724 | 605張 | 31.2 | 30.95 | 31.6 | 30.95 |
| 2024-03-15 | 0.12, 11704 (0.0) | 5.79, 14255 (-0.09) | 1.72, 14 (+0.1) | 2.45, 10 (-0.05) | 5.56, 11 (+0.06) | 78.28, 17 (+0.21) | 14563 | 646張 | 30.9 | 30.4 | 31.2 | 30.35 |
| 2024-03-08 | 0.12, 11455 (0.0) | 5.88, 14047 (-0.09) | 1.62, 13 (+0.02) | 2.5, 10 (-0.25) | 5.5, 11 (-0.34) | 78.07, 17 (+0.59) | 14365 | 504張 | 30.4 | 31.2 | 31.4 | 30.3 |
| 2024-03-01 | 0.12, 11206 (0.0) | 5.97, 13829 (-0.02) | 1.6, 13 (0.0) | 2.75, 11 (+0.16) | 5.84, 12 (+0.31) | 77.48, 17 (-0.42) | 14148 | 3758張 | 31.2 | 30.05 | 31.6 | 30.05 |
| 2024-02-23 | 0.12, 10957 (0.0) | 5.99, 13591 (-0.06) | 1.6, 13 (0.0) | 2.59, 10 (+0.67) | 5.53, 11 (-0.58) | 77.9, 18 (+0.07) | 13912 | 349張 | 30.05 | 30.05 | 30.4 | 30.05 |
| 2024-02-16 | 0.12, 10748 (0.0) | 6.05, 13400 (-0.01) | 1.6, 13 (0.0) | 1.92, 8 (0.0) | 6.11, 13 (0.0) | 77.83, 18 (+0.02) | 13725 | 184張 | 30.0 | 30.15 | 30.25 | 30.0 |
| 2024-02-07 | 0.12, 10715 (0.0) | 6.06, 13380 (-0.02) | 1.6, 13 (0.0) | 1.92, 8 (0.0) | 6.11, 13 (-0.35) | 77.81, 18 (+0.37) | 13705 | 21張 | 30.15 | 30.1 | 30.25 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 10670 (0.0) | 6.08, 13340 (-0.04) | 1.6, 13 (0.0) | 1.92, 8 (-0.23) | 6.46, 14 (+0.32) | 77.44, 18 (-0.01) | 13665 | 242張 | 30.2 | 30.15 | 30.3 | 30.1 |
| 2024-01-26 | 0.12, 10547 (0.0) | 6.12, 13224 (-0.03) | 1.6, 13 (0.0) | 2.15, 9 (-0.32) | 6.14, 13 (+0.35) | 77.45, 18 (+0.07) | 13551 | 341張 | 30.15 | 30.0 | 30.45 | 30.0 |
| 2024-01-19 | 0.12, 10452 (0.0) | 6.15, 13162 (-0.02) | 1.6, 13 (-0.27) | 2.47, 10 (+0.32) | 5.79, 12 (-0.01) | 77.38, 18 (+0.03) | 13493 | 278張 | 30.05 | 30.0 | 30.2 | 29.85 |
| 2024-01-12 | 0.12, 10392 (-0.01) | 6.17, 13117 (-0.04) | 1.87, 15 (-0.06) | 2.15, 9 (-0.01) | 5.8, 12 (-0.03) | 77.35, 18 (+0.13) | 13450 | 438張 | 30.0 | 30.95 | 30.95 | 29.8 |
| 2024-01-05 | 0.13, 10353 (0.0) | 6.21, 13105 (-0.02) | 1.93, 16 (+0.27) | 2.16, 9 (-0.18) | 5.83, 12 (+0.01) | 77.22, 18 (+0.08) | 13441 | 263張 | 30.05 | 30.0 | 30.25 | 29.7 |
| 2023-12-29 | 0.13, 10329 (+0.01) | 6.23, 13086 (-0.02) | 1.66, 14 (-0.09) | 2.34, 10 (-0.02) | 5.82, 12 (-0.01) | 77.14, 18 (+0.15) | 13426 | 344張 | 30.0 | 29.6 | 30.1 | 29.6 |
| 2023-12-22 | 0.12, 10279 (0.0) | 6.25, 13052 (-0.01) | 1.75, 15 (0.0) | 2.36, 10 (-0.02) | 5.83, 12 (-0.03) | 76.99, 18 (+0.16) | 13393 | 232張 | 29.75 | 29.5 | 29.8 | 29.35 |
| 2023-12-15 | 0.12, 10179 (0.0) | 6.26, 12958 (-0.09) | 1.75, 15 (+0.32) | 2.38, 10 (-0.01) | 5.86, 12 (-0.01) | 76.83, 18 (+0.09) | 13301 | 558張 | 29.5 | 30.05 | 30.15 | 29.25 |
| 2023-12-08 | 0.12, 10133 (0.0) | 6.35, 12921 (+0.01) | 1.43, 12 (0.0) | 2.39, 10 (0.0) | 5.87, 12 (+0.03) | 76.74, 18 (+0.14) | 13264 | 405張 | 30.2 | 30.3 | 30.55 | 30.05 |
| 2023-12-01 | 0.12, 10089 (0.0) | 6.34, 12891 (-0.05) | 1.43, 12 (-0.01) | 2.39, 10 (-0.01) | 5.84, 12 (+0.06) | 76.6, 18 (+0.02) | 13242 | 266張 | 30.3 | 30.2 | 30.4 | 30.0 |
| 2023-11-24 | 0.12, 10037 (0.0) | 6.39, 12858 (+0.03) | 1.44, 12 (0.0) | 2.4, 10 (-0.01) | 5.78, 12 (+0.04) | 76.58, 18 (+0.07) | 13209 | 367張 | 30.15 | 30.3 | 30.3 | 29.85 |
| 2023-11-17 | 0.12, 9992 (0.0) | 6.36, 12825 (-0.14) | 1.44, 12 (0.0) | 2.41, 10 (-0.31) | 5.74, 12 (+0.41) | 76.51, 18 (+0.13) | 13184 | 577張 | 30.3 | 29.95 | 30.8 | 29.9 |
| 2023-11-10 | 0.12, 9970 (0.0) | 6.5, 12865 (-0.05) | 1.44, 12 (0.0) | 2.72, 11 (-0.02) | 5.33, 11 (-0.03) | 76.38, 18 (+0.2) | 13224 | 517張 | 30.05 | 30.0 | 30.25 | 29.6 |
| 2023-11-03 | 0.12, 9950 (0.0) | 6.55, 12870 (-0.03) | 1.44, 12 (0.0) | 2.74, 11 (+0.33) | 5.36, 11 (-0.34) | 76.18, 18 (0.0) | 13237 | 161張 | 29.9 | 29.6 | 29.9 | 29.1 |
| 2023-10-27 | 0.12, 9923 (0.0) | 6.58, 12861 (-0.03) | 1.44, 12 (+0.09) | 2.41, 10 (+0.01) | 5.7, 12 (-0.02) | 76.18, 18 (+0.05) | 13225 | 205張 | 29.6 | 29.4 | 29.75 | 29.0 |
| 2023-10-20 | 0.12, 9891 (-0.01) | 6.61, 12857 (-0.1) | 1.35, 11 (0.0) | 2.4, 10 (-0.01) | 5.72, 12 (0.0) | 76.13, 18 (+0.03) | 13221 | 238張 | 29.45 | 29.85 | 30.0 | 29.0 |
| 2023-10-13 | 0.13, 9859 (0.0) | 6.71, 12864 (0.0) | 1.35, 11 (0.0) | 2.41, 10 (-0.33) | 5.72, 12 (+0.34) | 76.1, 18 (+0.09) | 13224 | 286張 | 29.85 | 29.65 | 29.85 | 29.55 |
| 2023-10-06 | 0.13, 9835 (+0.01) | 6.71, 12845 (-0.12) | 1.35, 11 (-0.19) | 2.74, 11 (+0.01) | 5.38, 11 (-0.73) | 76.01, 18 (+0.9) | 13208 | 346張 | 29.6 | 29.0 | 29.65 | 28.9 |
| 2023-09-28 | 0.12, 9809 (-0.01) | 6.83, 12865 (-0.03) | 1.54, 13 (-0.01) | 2.73, 11 (+0.01) | 6.11, 12 (+0.04) | 75.11, 17 (+0.01) | 13231 | 261張 | 29.1 | 29.0 | 29.15 | 28.85 |
| 2023-09-22 | 0.13, 9797 (+0.01) | 6.86, 12876 (-0.04) | 1.55, 13 (-0.08) | 2.72, 11 (0.0) | 6.07, 12 (+0.07) | 75.1, 17 (0.0) | 13241 | 1175張 | 28.9 | 28.3 | 30.2 | 28.3 |
| 2023-09-15 | 0.12, 9775 (-0.01) | 6.9, 12876 (-0.1) | 1.63, 14 (-0.2) | 2.72, 11 (-0.29) | 6.0, 12 (+0.4) | 75.1, 17 (+0.09) | 13251 | 440張 | 28.5 | 28.35 | 28.6 | 28.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.13, 9747 (0.0) | 7.0, 12881 (-0.04) | 1.83, 16 (+0.09) | 3.01, 12 (+0.03) | 5.6, 11 (+0.05) | 75.01, 17 (+0.05) | 13258 | 270張 | 28.35 | 28.3 | 28.6 | 28.2 |
| 2023-09-01 | 0.13, 9710 (0.0) | 7.04, 12865 (+0.02) | 1.74, 15 (0.0) | 2.98, 12 (+0.04) | 5.55, 11 (+0.04) | 74.96, 17 (+0.02) | 13242 | 452張 | 28.3 | 28.3 | 28.6 | 28.05 |
| 2023-08-25 | 0.13, 9635 (0.0) | 7.02, 12781 (-0.04) | 1.74, 15 (+0.01) | 2.94, 12 (+0.13) | 5.51, 11 (-0.02) | 74.94, 17 (0.0) | 13160 | 380張 | 28.35 | 28.65 | 28.65 | 27.9 |
| 2023-08-18 | 0.13, 9539 (0.0) | 7.06, 12712 (-0.01) | 1.73, 15 (-0.29) | 2.81, 12 (+0.27) | 5.53, 11 (-1.01) | 74.94, 17 (+0.96) | 13091 | 1500張 | 28.1 | 28.6 | 28.6 | 26.8 |
| 2023-08-11 | 0.13, 9483 (0.0) | 7.07, 12661 (0.0) | 2.02, 17 (+0.04) | 2.54, 11 (+0.01) | 6.54, 13 (-0.1) | 73.98, 16 (+0.01) | 13047 | 791張 | 28.6 | 28.55 | 29.2 | 28.35 |
| 2023-08-04 | 0.13, 9413 (0.0) | 7.07, 12600 (-0.01) | 1.98, 17 (+0.07) | 2.53, 11 (-0.32) | 6.64, 13 (+0.26) | 73.97, 16 (0.0) | 12984 | 577張 | 28.6 | 29.0 | 29.3 | 28.4 |
| 2023-07-28 | 0.13, 9401 (0.0) | 7.08, 12592 (-0.04) | 1.91, 16 (+0.07) | 2.85, 12 (-0.14) | 6.38, 12 (+0.12) | 73.97, 16 (0.0) | 12973 | 631張 | 28.8 | 28.5 | 28.9 | 28.3 |
| 2023-07-21 | 0.13, 9398 (0.0) | 7.12, 12587 (-0.07) | 1.84, 16 (-0.39) | 2.99, 13 (-0.19) | 6.26, 12 (+1.62) | 73.97, 16 (-0.79) | 12970 | 1176張 | 28.55 | 28.7 | 29.25 | 28.1 |
| 2023-07-14 | 0.13, 9386 (0.0) | 7.19, 12591 (-0.12) | 2.23, 19 (-0.03) | 3.18, 13 (+0.14) | 4.64, 9 (+0.04) | 74.76, 17 (+0.02) | 12979 | 1460張 | 29.6 | 29.8 | 30.55 | 29.2 |
| 2023-07-07 | 0.13, 9368 (-0.01) | 7.31, 12640 (-0.16) | 2.26, 20 (+0.08) | 3.04, 13 (+0.04) | 4.6, 9 (+0.03) | 74.74, 17 (+0.18) | 13036 | 2076張 | 29.8 | 29.75 | 30.45 | 28.8 |
| 2023-06-30 | 0.14, 9318 (+0.01) | 7.47, 12655 (-0.14) | 2.18, 19 (+0.28) | 3.0, 13 (-0.2) | 4.57, 9 (0.0) | 74.56, 17 (+0.08) | 13055 | 1267張 | 30.7 | 30.8 | 30.95 | 30.0 |
| 2023-06-21 | 0.13, 9296 (-0.01) | 7.61, 12668 (+0.05) | 1.9, 16 (-0.02) | 3.2, 14 (+0.27) | 4.57, 9 (-0.78) | 74.48, 17 (+0.8) | 13059 | 1904張 | 30.8 | 30.8 | 31.15 | 29.0 |
| 2023-06-16 | 0.14, 9274 (+0.01) | 7.56, 12612 (-0.02) | 1.92, 16 (-0.71) | 2.93, 13 (+0.64) | 5.35, 10 (+0.11) | 73.68, 16 (-0.08) | 13008 | 4444張 | 30.8 | 33.2 | 33.2 | 30.7 |
| 2023-06-09 | 0.13, 9255 (+0.01) | 7.58, 12664 (+0.41) | 2.63, 21 (-0.45) | 2.29, 9 (-1.24) | 5.24, 10 (+0.68) | 73.76, 16 (0.0) | 13071 | 10118張 | 33.2 | 32.55 | 36.75 | 32.0 |
| 2023-06-02 | 0.12, 9180 (0.0) | 7.17, 12451 (-0.43) | 3.08, 26 (+0.05) | 3.53, 14 (+1.15) | 4.56, 9 (-0.46) | 73.76, 16 (+0.01) | 12840 | 9540張 | 32.25 | 28.85 | 33.8 | 28.25 |
| 2023-05-26 | 0.12, 9138 (0.0) | 7.6, 12549 (+0.04) | 3.03, 24 (-0.16) | 2.38, 10 (-0.14) | 5.02, 10 (-0.83) | 73.75, 16 (+0.99) | 12955 | 1867張 | 28.85 | 30.0 | 30.0 | 28.85 |
| 2023-05-19 | 0.12, 9079 (0.0) | 7.56, 12536 (-0.29) | 3.19, 26 (+0.68) | 2.52, 11 (-0.12) | 5.85, 11 (+0.02) | 72.76, 15 (+0.05) | 12940 | 5764張 | 29.55 | 27.35 | 29.95 | 27.3 |
| 2023-05-12 | 0.12, 9056 (0.0) | 7.85, 12603 (-0.07) | 2.51, 20 (0.0) | 2.64, 12 (+0.18) | 5.83, 11 (+0.05) | 72.71, 15 (0.0) | 13014 | 2713張 | 27.3 | 25.35 | 28.5 | 25.35 |
| 2023-05-05 | 0.12, 9004 (0.0) | 7.92, 12583 (+0.01) | 2.51, 20 (+0.03) | 2.46, 11 (0.0) | 5.78, 11 (0.0) | 72.71, 15 (+0.06) | 12996 | 341張 | 25.35 | 25.35 | 25.65 | 25.1 |
| 2023-04-28 | 0.12, 9004 (0.0) | 7.91, 12577 (+0.02) | 2.48, 20 (-0.04) | 2.46, 11 (-0.21) | 5.78, 11 (0.0) | 72.65, 15 (+0.01) | 12993 | 432張 | 25.3 | 24.6 | 25.35 | 24.4 |
| 2023-04-21 | 0.12, 8905 (0.0) | 7.89, 12475 (-0.1) | 2.52, 21 (+0.14) | 2.67, 12 (-0.63) | 5.78, 11 (+0.4) | 72.64, 15 (0.0) | 12887 | 766張 | 24.65 | 26.4 | 26.45 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.12, 8791 (0.0) | 7.99, 12394 (-0.12) | 2.38, 20 (-0.24) | 3.3, 14 (+0.27) | 5.38, 10 (+0.31) | 72.64, 15 (0.0) | 12795 | 2234張 | 26.4 | 26.0 | 27.1 | 25.3 |
| 2023-04-07 | 0.12, 7991 (0.0) | 8.11, 11624 (-0.02) | 2.62, 23 (+0.12) | 3.03, 13 (-0.17) | 5.07, 10 (+0.02) | 72.64, 15 (0.0) | 12040 | 273張 | 25.8 | 25.25 | 25.95 | 25.25 |
| 2023-03-31 | 0.12, 7804 (0.0) | 8.13, 11443 (-0.03) | 2.5, 22 (-0.3) | 3.2, 14 (-0.33) | 5.05, 10 (+0.41) | 72.64, 15 (+0.17) | 11860 | 1107張 | 25.25 | 24.2 | 25.35 | 23.9 |
| 2023-03-24 | 0.12, 7364 (0.0) | 8.16, 11020 (-0.12) | 2.8, 24 (+0.16) | 3.53, 15 (-0.01) | 4.64, 9 (0.0) | 72.47, 15 (-0.14) | 11436 | 383張 | 24.35 | 25.15 | 25.95 | 24.3 |
| 2023-03-17 | 0.12, 7212 (0.0) | 8.28, 10920 (-0.1) | 2.64, 23 (+0.13) | 3.54, 15 (+0.12) | 4.64, 9 (0.0) | 72.61, 16 (+0.01) | 11333 | 555張 | 25.15 | 24.8 | 25.6 | 24.3 |
| 2023-03-10 | 0.12, 7035 (0.0) | 8.38, 10781 (-0.25) | 2.51, 22 (-0.06) | 3.42, 15 (+0.22) | 4.64, 9 (0.0) | 72.6, 16 (+0.14) | 11199 | 983張 | 25.2 | 24.0 | 26.35 | 24.0 |
| 2023-03-03 | 0.12, 6960 (0.0) | 8.63, 10788 (-0.0) | 2.57, 23 (+0.1) | 3.2, 14 (-0.02) | 4.64, 9 (0.0) | 72.46, 16 (+0.03) | 11207 | 336張 | 24.0 | 23.65 | 24.4 | 23.65 |
| 2023-02-24 | 0.12, 6897 (0.0) | 8.63, 10722 (-0.09) | 2.47, 22 (+0.04) | 3.22, 14 (0.0) | 4.64, 9 (0.0) | 72.43, 16 (+0.03) | 11142 | 342張 | 23.65 | 23.3 | 23.7 | 23.2 |
| 2023-02-17 | 0.12, 6782 (0.0) | 8.72, 10633 (-0.09) | 2.43, 22 (-0.03) | 3.22, 14 (0.0) | 4.64, 9 (+0.01) | 72.4, 16 (+0.03) | 11055 | 195張 | 23.3 | 23.2 | 23.4 | 22.7 |
| 2023-02-10 | 0.12, 6714 (0.0) | 8.81, 10594 (-0.11) | 2.46, 22 (+0.02) | 3.22, 14 (+0.01) | 4.63, 9 (0.0) | 72.37, 16 (+0.17) | 11013 | 313張 | 23.2 | 23.0 | 23.45 | 22.95 |
| 2023-02-03 | 0.12, 6677 (0.0) | 8.92, 10598 (-0.01) | 2.44, 22 (-0.01) | 3.21, 14 (-0.01) | 4.63, 9 (0.0) | 72.2, 16 (+0.04) | 11020 | 259張 | 23.05 | 22.7 | 23.15 | 22.65 |
| 2023-01-19 | 0.12, 6679 (0.0) | 8.93, 10620 (0.0) | 2.45, 22 (-0.01) | 3.22, 14 (0.0) | 4.63, 9 (0.0) | 72.16, 16 (+0.02) | 11042 | 61張 | 22.65 | 22.6 | 22.8 | 22.55 |
| 2023-01-13 | 0.12, 6680 (0.0) | 8.93, 10636 (-0.02) | 2.46, 22 (-0.02) | 3.22, 14 (0.0) | 4.63, 9 (0.0) | 72.14, 16 (+0.03) | 11058 | 620張 | 22.6 | 22.45 | 23.3 | 22.25 |
| 2023-01-06 | 0.12, 6684 (0.0) | 8.95, 10637 (-0.04) | 2.48, 22 (+0.09) | 3.22, 14 (0.0) | 4.63, 9 (0.0) | 72.11, 16 (0.0) | 11058 | 150張 | 22.45 | 22.0 | 22.65 | 21.95 |
| 2022-12-30 | 0.12, 6684 (0.0) | 8.99, 10672 (-0.04) | 2.39, 21 (+0.21) | 3.22, 14 (0.0) | 4.63, 9 (0.0) | 72.11, 16 (-0.01) | 11092 | 266張 | 22.0 | 21.85 | 22.1 | 21.8 |
| 2022-12-23 | 0.12, 6680 (0.0) | 9.03, 10672 (+0.04) | 2.18, 19 (-0.16) | 3.22, 14 (+0.27) | 4.63, 9 (0.0) | 72.12, 16 (+0.01) | 11094 | 259張 | 21.85 | 21.55 | 22.0 | 21.5 |
| 2022-12-16 | 0.12, 6679 (0.0) | 8.99, 10667 (-0.02) | 2.34, 20 (+0.05) | 2.95, 13 (0.0) | 4.63, 9 (0.0) | 72.11, 16 (0.0) | 11098 | 187張 | 21.55 | 21.55 | 21.9 | 21.5 |
| 2022-12-09 | 0.12, 6685 (0.0) | 9.01, 10671 (-0.03) | 2.29, 20 (+0.08) | 2.95, 13 (+0.01) | 4.63, 9 (+0.02) | 72.11, 16 (0.0) | 11102 | 240張 | 21.55 | 21.95 | 22.0 | 21.3 |
| 2022-12-02 | 0.12, 6686 (0.0) | 9.04, 10684 (-0.06) | 2.21, 19 (-0.11) | 2.94, 13 (0.0) | 4.61, 9 (0.0) | 72.11, 16 (+0.14) | 11118 | 312張 | 21.9 | 21.3 | 22.25 | 21.1 |
| 2022-11-25 | 0.12, 6687 (0.0) | 9.1, 10714 (-0.03) | 2.32, 20 (-0.19) | 2.94, 13 (+0.15) | 4.61, 9 (0.0) | 71.97, 16 (-0.01) | 11148 | 290張 | 21.3 | 21.65 | 21.7 | 21.2 |
| 2022-11-18 | 0.12, 6681 (0.0) | 9.13, 10730 (-0.02) | 2.51, 21 (+0.17) | 2.79, 12 (-0.49) | 4.61, 9 (+0.35) | 71.98, 16 (+0.09) | 11163 | 316張 | 21.6 | 21.3 | 21.6 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.12, 6675 (0.0) | 9.15, 10733 (-0.07) | 2.34, 20 (-0.08) | 3.28, 14 (+0.19) | 4.26, 8 (0.0) | 71.89, 16 (+0.03) | 11172 | 188張 | 21.3 | 21.4 | 21.5 | 20.9 |
| 2022-11-04 | 0.12, 6675 (0.0) | 9.22, 10771 (-0.03) | 2.42, 20 (-0.11) | 3.09, 13 (+0.05) | 4.26, 8 (0.0) | 71.86, 16 (+0.05) | 11210 | 248張 | 21.4 | 20.45 | 21.65 | 20.4 |
| 2022-10-28 | 0.12, 6673 (0.0) | 9.25, 10783 (-0.06) | 2.53, 21 (-0.08) | 3.04, 13 (0.0) | 4.26, 8 (0.0) | 71.81, 16 (+0.1) | 11223 | 86張 | 20.45 | 20.5 | 20.65 | 20.25 |
| 2022-10-21 | 0.12, 6670 (0.0) | 9.31, 10806 (-0.09) | 2.61, 22 (+0.02) | 3.04, 13 (0.0) | 4.26, 8 (0.0) | 71.71, 16 (+0.07) | 11246 | 242張 | 20.5 | 20.35 | 20.65 | 20.05 |
| 2022-10-14 | 0.12, 6671 (0.0) | 9.4, 10840 (-0.03) | 2.59, 22 (+0.1) | 3.04, 13 (-0.01) | 4.26, 8 (0.0) | 71.64, 16 (+0.03) | 11279 | 190張 | 20.45 | 20.7 | 20.7 | 20.0 |
| 2022-10-07 | 0.12, 6671 (-0.01) | 9.43, 10856 (-0.07) | 2.49, 21 (+0.02) | 3.05, 13 (0.0) | 4.26, 8 (0.0) | 71.61, 16 (+0.01) | 11297 | 144張 | 20.7 | 20.0 | 21.0 | 20.0 |
| 2022-09-30 | 0.13, 6669 (0.0) | 9.5, 10879 (-0.09) | 2.47, 21 (+0.01) | 3.05, 13 (+0.01) | 4.26, 8 (+0.05) | 71.6, 16 (+0.11) | 11321 | 383張 | 20.25 | 20.5 | 20.85 | 19.5 |
| 2022-09-23 | 0.13, 6664 (0.0) | 9.59, 10899 (-0.03) | 2.46, 21 (+0.01) | 3.04, 13 (-0.01) | 4.21, 8 (+0.01) | 71.49, 16 (+0.13) | 11345 | 375張 | 20.8 | 21.1 | 21.1 | 20.6 |
| 2022-09-16 | 0.13, 6656 (0.0) | 9.62, 10905 (-0.05) | 2.45, 21 (0.0) | 3.05, 13 (0.0) | 4.2, 8 (+0.02) | 71.36, 16 (+0.02) | 11352 | 243張 | 20.95 | 21.0 | 21.35 | 20.45 |
| 2022-09-08 | 0.13, 6645 (0.0) | 9.67, 10918 (-0.04) | 2.45, 21 (-0.15) | 3.05, 13 (+0.18) | 4.18, 8 (0.0) | 71.34, 16 (+0.07) | 11364 | 220張 | 20.75 | 21.8 | 21.8 | 20.5 |
| 2022-09-02 | 0.13, 6650 (+0.01) | 9.71, 10939 (-0.09) | 2.6, 22 (-0.01) | 2.87, 12 (0.0) | 4.18, 8 (0.0) | 71.27, 16 (+0.03) | 11381 | 277張 | 20.85 | 20.95 | 21.65 | 20.65 |
| 2022-08-26 | 0.12, 6644 (0.0) | 9.8, 10978 (-0.05) | 2.61, 22 (-0.16) | 2.87, 12 (+0.19) | 4.18, 8 (+0.04) | 71.24, 16 (+0.03) | 11418 | 444張 | 21.15 | 20.85 | 21.3 | 20.5 |
| 2022-08-19 | 0.12, 6636 (0.0) | 9.85, 10995 (0.0) | 2.77, 23 (-0.08) | 2.68, 11 (0.0) | 4.14, 8 (0.0) | 71.21, 16 (+0.09) | 11436 | 337張 | 20.8 | 20.1 | 20.8 | 20.05 |
| 2022-08-12 | 0.12, 6638 (0.0) | 9.85, 11016 (-0.0) | 2.85, 24 (-0.08) | 2.68, 11 (-0.19) | 4.14, 8 (0.0) | 71.12, 16 (+0.26) | 11462 | 386張 | 20.1 | 19.3 | 20.2 | 19.1 |
| 2022-08-05 | 0.12, 6636 (0.0) | 9.85, 11021 (-0.01) | 2.93, 25 (+0.12) | 2.87, 12 (-0.16) | 4.14, 8 (0.0) | 70.86, 15 (+0.04) | 11469 | 405張 | 19.3 | 19.9 | 20.0 | 19.1 |
| 2022-07-29 | 0.12, 6638 (0.0) | 9.86, 11034 (+0.04) | 2.81, 24 (-0.01) | 3.03, 13 (-0.04) | 4.14, 8 (0.0) | 70.82, 15 (+0.05) | 11483 | 302張 | 19.95 | 19.9 | 20.1 | 19.8 |
| 2022-07-22 | 0.12, 6630 (0.0) | 9.82, 11028 (-0.02) | 2.82, 24 (-0.05) | 3.07, 13 (+0.03) | 4.14, 8 (-0.01) | 70.77, 15 (+0.03) | 11478 | 584張 | 19.95 | 20.25 | 20.4 | 19.8 |
| 2022-07-15 | 0.12, 6627 (0.0) | 9.84, 11037 (0.0) | 2.87, 24 (-0.26) | 3.04, 13 (+0.44) | 4.15, 8 (-0.36) | 70.74, 15 (+0.01) | 11484 | 644張 | 20.1 | 22.55 | 22.7 | 19.7 |
| 2022-07-08 | 0.12, 6630 (0.0) | 9.84, 11033 (0.0) | 3.13, 26 (-0.12) | 2.6, 11 (+0.05) | 4.51, 9 (+0.03) | 70.73, 15 (+0.06) | 11480 | 674張 | 22.5 | 22.0 | 22.6 | 21.4 |
| 2022-07-01 | 0.12, 6628 (-0.01) | 9.84, 11059 (-0.01) | 3.25, 27 (-0.46) | 2.55, 11 (+0.09) | 4.48, 9 (+0.33) | 70.67, 15 (+0.01) | 11507 | 691張 | 21.25 | 22.3 | 22.7 | 21.25 |
| 2022-06-24 | 0.13, 6634 (+0.01) | 9.85, 11075 (-0.14) | 3.71, 30 (+0.41) | 2.46, 10 (-0.57) | 4.15, 8 (-0.02) | 70.66, 15 (+0.17) | 11524 | 1020張 | 21.85 | 22.7 | 22.75 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.12, 6642 (-0.01) | 9.99, 11144 (-0.05) | 3.3, 28 (+0.05) | 3.03, 13 (-0.06) | 4.17, 8 (0.0) | 70.49, 15 (+0.11) | 11594 | 819張 | 22.75 | 23.7 | 23.7 | 22.55 |
| 2022-06-10 | 0.13, 6647 (0.0) | 10.04, 11192 (-0.05) | 3.25, 27 (-0.18) | 3.09, 13 (+0.1) | 4.17, 8 (-0.01) | 70.38, 15 (+0.02) | 11642 | 640張 | 23.75 | 24.05 | 24.2 | 23.55 |
| 2022-06-02 | 0.13, 6648 (0.0) | 10.09, 11226 (-0.01) | 3.43, 28 (-0.19) | 2.99, 13 (+0.34) | 4.18, 8 (+0.01) | 70.36, 15 (+0.02) | 11673 | 872張 | 23.9 | 23.15 | 24.05 | 23.15 |
| 2022-05-27 | 0.13, 6653 (+0.01) | 10.1, 11235 (-0.02) | 3.62, 29 (+0.17) | 2.65, 11 (-0.14) | 4.17, 8 (-0.01) | 70.34, 15 (+0.13) | 11686 | 1147張 | 23.1 | 23.1 | 23.9 | 23.0 |
| 2022-05-20 | 0.12, 6655 (-0.01) | 10.12, 11245 (-0.04) | 3.45, 27 (-0.06) | 2.79, 12 (+0.13) | 4.18, 8 (-0.79) | 70.21, 15 (+0.86) | 11692 | 1350張 | 22.9 | 23.25 | 23.7 | 22.8 |
| 2022-05-13 | 0.13, 6660 (0.0) | 10.16, 11285 (-0.14) | 3.51, 28 (+0.35) | 2.66, 11 (-0.8) | 4.97, 9 (+0.55) | 69.35, 14 (+0.08) | 11732 | 2872張 | 23.05 | 24.95 | 25.0 | 22.75 |
| 2022-05-06 | 0.13, 6668 (0.0) | 10.3, 11404 (-0.12) | 3.16, 26 (-0.06) | 3.46, 14 (-0.28) | 4.42, 8 (+0.53) | 69.27, 14 (0.0) | 11850 | 3707張 | 25.1 | 26.05 | 26.55 | 24.7 |
| 2022-04-29 | 0.13, 6663 (+0.01) | 10.42, 11501 (+1.03) | 3.22, 26 (-0.41) | 3.74, 15 (0.0) | 3.89, 7 (-0.12) | 69.27, 14 (-1.11) | 11949 | 32002張 | 26.55 | 29.5 | 29.8 | 26.2 |
| 2022-04-22 | 0.12, 6607 (0.0) | 9.39, 10868 (+0.61) | 3.63, 30 (-0.05) | 3.74, 16 (+0.64) | 4.01, 7 (-0.76) | 70.38, 15 (+0.01) | 11296 | 27851張 | 29.45 | 24.4 | 29.9 | 24.15 |
| 2022-04-15 | 0.12, 6539 (0.0) | 8.78, 10505 (0.0) | 3.68, 31 (-0.15) | 3.1, 13 (+0.37) | 4.77, 9 (0.0) | 70.37, 15 (0.0) | 10940 | 1414張 | 24.4 | 25.25 | 25.25 | 24.0 |
| 2022-04-08 | 0.12, 6472 (0.0) | 8.78, 10425 (-0.3) | 3.83, 32 (+0.11) | 2.73, 11 (+0.05) | 4.77, 9 (-0.01) | 70.37, 15 (0.0) | 10866 | 1313張 | 25.4 | 25.7 | 26.5 | 24.85 |
| 2022-04-01 | 0.12, 6459 (0.0) | 9.08, 10475 (-0.07) | 3.72, 32 (+0.42) | 2.68, 11 (+0.02) | 4.78, 9 (-0.01) | 70.37, 15 (0.0) | 10917 | 2040張 | 25.6 | 24.5 | 25.9 | 24.2 |
| 2022-03-25 | 0.12, 6448 (0.0) | 9.15, 10489 (-0.08) | 3.3, 28 (+0.17) | 2.66, 11 (-0.01) | 4.79, 9 (0.0) | 70.37, 15 (+0.02) | 10943 | 1694張 | 24.5 | 23.1 | 25.3 | 23.1 |
| 2022-03-18 | 0.12, 6416 (0.0) | 9.23, 10503 (-0.14) | 3.13, 26 (-0.07) | 2.67, 11 (+0.24) | 4.79, 9 (-0.19) | 70.35, 15 (+0.12) | 10960 | 859張 | 23.15 | 23.05 | 23.75 | 22.8 |
| 2022-03-11 | 0.12, 6378 (0.0) | 9.37, 10500 (-0.01) | 3.2, 27 (-0.29) | 2.43, 10 (-0.3) | 4.98, 10 (-0.35) | 70.23, 15 (+0.97) | 10956 | 1403張 | 22.85 | 24.0 | 24.0 | 22.2 |
| 2022-03-04 | 0.12, 6340 (0.0) | 9.38, 10488 (-0.14) | 3.49, 29 (+0.39) | 2.73, 11 (-0.16) | 5.33, 10 (+0.08) | 69.26, 14 (0.0) | 10942 | 686張 | 24.0 | 24.2 | 24.3 | 23.75 |
| 2022-02-25 | 0.12, 6287 (0.0) | 9.52, 10499 (+0.01) | 3.1, 26 (-0.09) | 2.89, 12 (-0.43) | 5.25, 10 (+0.46) | 69.26, 14 (0.0) | 10958 | 1908張 | 24.2 | 24.5 | 25.25 | 23.15 |
| 2022-02-18 | 0.12, 6255 (0.0) | 9.51, 10473 (-0.16) | 3.19, 27 (-0.07) | 3.32, 14 (+0.44) | 4.79, 9 (+0.11) | 69.26, 14 (0.0) | 10940 | 2967張 | 24.3 | 24.1 | 25.0 | 23.25 |
| 2022-02-11 | 0.12, 6229 (0.0) | 9.67, 10487 (-0.22) | 3.26, 27 (-0.15) | 2.88, 12 (+0.13) | 4.68, 9 (+0.03) | 69.26, 14 (0.0) | 10958 | 7733張 | 24.55 | 22.55 | 26.2 | 22.4 |
