| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.56, 1385 (0.0) | 17.77, 4327 (-0.07) | 5.81, 20 (-0.15) | 8.86, 17 (-0.02) | 11.98, 10 (-0.05) | 35.56, 2 (0.0) | 4754 | 209張 | 31.9 | 32.3 | 32.45 | 31.9 |
| 2024-11-08 | 0.56, 1388 (0.0) | 17.84, 4336 (-0.09) | 5.96, 21 (+0.25) | 8.88, 17 (0.0) | 12.03, 10 (+0.01) | 35.56, 2 (0.0) | 4762 | 214張 | 32.3 | 32.45 | 32.8 | 32.0 |
| 2024-11-01 | 0.56, 1396 (0.0) | 17.93, 4352 (-0.03) | 5.71, 20 (+0.04) | 8.88, 17 (-0.57) | 12.02, 10 (+0.55) | 35.56, 2 (0.0) | 4778 | 150張 | 32.5 | 32.65 | 33.1 | 32.4 |
| 2024-10-25 | 0.56, 1395 (0.0) | 17.96, 4360 (-0.08) | 5.67, 20 (-0.19) | 9.45, 18 (-0.03) | 11.47, 10 (+0.06) | 35.56, 2 (0.0) | 4788 | 153張 | 32.9 | 32.45 | 33.05 | 32.35 |
| 2024-10-18 | 0.56, 1397 (-0.01) | 18.04, 4374 (-0.02) | 5.86, 21 (+0.04) | 9.48, 18 (-0.01) | 11.41, 10 (0.0) | 35.56, 2 (0.0) | 4802 | 134張 | 32.45 | 32.7 | 32.95 | 32.4 |
| 2024-10-11 | 0.57, 1398 (+0.01) | 18.06, 4375 (-0.05) | 5.82, 21 (-0.22) | 9.49, 18 (+0.02) | 11.41, 10 (+0.12) | 35.56, 2 (0.0) | 4804 | 211張 | 32.7 | 33.8 | 34.05 | 32.4 |
| 2024-10-04 | 0.56, 1393 (0.0) | 18.11, 4373 (-0.03) | 6.04, 22 (+0.29) | 9.47, 18 (-0.01) | 11.29, 10 (-0.13) | 35.56, 2 (0.0) | 4803 | 96張 | 33.5 | 33.15 | 33.85 | 33.05 |
| 2024-09-27 | 0.56, 1395 (-0.01) | 18.14, 4387 (-0.06) | 5.75, 21 (+0.21) | 9.48, 18 (-0.01) | 11.42, 10 (-0.01) | 35.56, 2 (0.0) | 4817 | 187張 | 33.2 | 33.6 | 33.6 | 33.0 |
| 2024-09-20 | 0.57, 1400 (0.0) | 18.2, 4398 (-0.07) | 5.54, 20 (0.0) | 9.49, 18 (-0.01) | 11.43, 10 (-0.03) | 35.56, 2 (0.0) | 4830 | 311張 | 33.35 | 32.2 | 33.5 | 32.2 |
| 2024-09-13 | 0.57, 1397 (0.0) | 18.27, 4401 (+0.01) | 5.54, 20 (+0.01) | 9.5, 18 (0.0) | 11.46, 10 (0.0) | 35.56, 2 (0.0) | 4834 | 225張 | 32.0 | 31.85 | 32.05 | 31.5 |
| 2024-09-06 | 0.57, 1398 (0.0) | 18.26, 4408 (+0.1) | 5.53, 20 (0.0) | 9.5, 18 (-0.03) | 11.46, 10 (+0.02) | 35.56, 2 (0.0) | 4839 | 213張 | 31.85 | 31.9 | 32.05 | 31.4 |
| 2024-08-30 | 0.57, 1409 (0.0) | 18.16, 4420 (-0.08) | 5.53, 20 (0.0) | 9.53, 18 (0.0) | 11.44, 10 (+0.01) | 35.56, 2 (0.0) | 4853 | 169張 | 31.9 | 31.75 | 32.0 | 31.5 |
| 2024-08-23 | 0.57, 1403 (0.0) | 18.24, 4403 (+0.14) | 5.53, 20 (-0.06) | 9.53, 18 (+0.26) | 11.43, 10 (0.0) | 35.56, 2 (0.0) | 4835 | 268張 | 31.55 | 31.35 | 31.7 | 31.3 |
| 2024-08-16 | 0.57, 1406 (0.0) | 18.1, 4380 (+0.23) | 5.59, 20 (-0.27) | 9.27, 18 (-1.26) | 11.43, 10 (+1.22) | 35.56, 2 (0.0) | 4809 | 654張 | 31.35 | 32.0 | 32.2 | 31.05 |
| 2024-08-09 | 0.57, 1403 (0.0) | 17.87, 4350 (-0.01) | 5.86, 21 (-0.45) | 10.53, 20 (+0.76) | 10.21, 9 (-0.8) | 35.56, 2 (0.0) | 4780 | 674張 | 31.9 | 33.3 | 33.3 | 30.3 |
| 2024-08-02 | 0.57, 1410 (0.0) | 17.88, 4365 (-0.04) | 6.31, 22 (+0.69) | 9.77, 19 (-1.33) | 11.01, 10 (+0.6) | 35.56, 2 (0.0) | 4789 | 373張 | 33.8 | 33.85 | 34.15 | 33.5 |
| 2024-07-26 | 0.57, 1414 (0.0) | 17.92, 4373 (-0.05) | 5.62, 20 (-0.41) | 11.1, 21 (+0.54) | 10.41, 9 (0.0) | 35.56, 2 (0.0) | 4794 | 219張 | 33.5 | 33.45 | 33.85 | 32.75 |
| 2024-07-19 | 0.57, 1411 (0.0) | 17.97, 4367 (-0.11) | 6.03, 21 (+0.02) | 10.56, 20 (+0.61) | 10.41, 9 (-0.93) | 35.56, 2 (0.0) | 4789 | 417張 | 33.65 | 34.1 | 34.2 | 33.55 |
| 2024-07-12 | 0.57, 1408 (0.0) | 18.08, 4364 (-0.14) | 6.01, 21 (-0.32) | 9.95, 19 (+1.24) | 11.34, 10 (-1.21) | 35.56, 2 (0.0) | 4779 | 783張 | 34.1 | 35.3 | 35.8 | 34.0 |
| 2024-07-05 | 0.57, 1402 (+0.01) | 18.22, 4368 (+0.12) | 6.33, 22 (+0.11) | 8.71, 17 (-0.73) | 12.55, 11 (+0.69) | 35.56, 2 (0.0) | 4780 | 570張 | 35.3 | 34.95 | 35.35 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.56, 1400 (0.0) | 18.1, 4365 (+0.07) | 6.22, 22 (+0.27) | 9.44, 18 (-0.43) | 11.86, 10 (-0.15) | 35.56, 2 (0.0) | 4782 | 429張 | 35.0 | 36.15 | 36.15 | 34.75 |
| 2024-06-21 | 0.56, 1406 (-0.01) | 18.03, 4368 (-0.15) | 5.95, 21 (-0.21) | 9.87, 19 (-0.03) | 12.01, 10 (+0.23) | 35.56, 2 (0.0) | 4784 | 429張 | 36.05 | 36.4 | 36.5 | 35.95 |
| 2024-06-14 | 0.57, 1410 (0.0) | 18.18, 4405 (-0.07) | 6.16, 22 (-0.5) | 9.9, 19 (-0.22) | 11.78, 10 (+0.96) | 35.56, 2 (0.0) | 4817 | 1091張 | 36.4 | 36.5 | 37.2 | 35.8 |
| 2024-06-07 | 0.57, 1410 (0.0) | 18.25, 4430 (-0.12) | 6.66, 24 (+0.1) | 10.12, 19 (+0.02) | 10.82, 9 (+0.09) | 35.56, 2 (0.0) | 4849 | 371張 | 35.7 | 35.4 | 35.7 | 35.2 |
| 2024-05-31 | 0.57, 1416 (0.0) | 18.37, 4464 (-0.53) | 6.56, 24 (+0.28) | 10.1, 19 (-0.24) | 10.73, 9 (+0.47) | 35.56, 2 (0.0) | 4887 | 1069張 | 35.35 | 34.25 | 36.5 | 34.25 |
| 2024-05-24 | 0.57, 1429 (-0.01) | 18.9, 4563 (-0.25) | 6.28, 22 (+0.18) | 10.34, 19 (-0.05) | 10.26, 9 (+0.01) | 35.56, 2 (0.0) | 4980 | 356張 | 34.2 | 34.6 | 34.65 | 33.8 |
| 2024-05-17 | 0.58, 1431 (+0.01) | 19.15, 4600 (+0.27) | 6.1, 22 (+0.28) | 10.39, 19 (+2.2) | 10.25, 9 (-2.6) | 35.56, 2 (0.0) | 5016 | 854張 | 34.6 | 34.85 | 35.25 | 34.3 |
| 2024-05-10 | 0.57, 1428 (0.0) | 18.88, 4604 (-0.08) | 5.82, 21 (-0.91) | 8.19, 16 (+0.39) | 12.85, 12 (+0.08) | 35.56, 2 (0.0) | 5017 | 3213張 | 34.2 | 30.95 | 35.3 | 30.95 |
| 2024-05-03 | 0.57, 1428 (0.0) | 18.96, 4590 (-0.09) | 6.73, 25 (-0.03) | 7.8, 15 (-0.57) | 12.77, 12 (+0.8) | 35.56, 2 (0.0) | 5006 | 332張 | 31.0 | 30.75 | 31.1 | 30.7 |
| 2024-04-26 | 0.57, 1423 (0.0) | 19.05, 4598 (-0.16) | 6.76, 25 (+0.31) | 8.37, 16 (-0.03) | 11.97, 11 (0.0) | 35.56, 2 (0.0) | 5016 | 220張 | 30.75 | 29.95 | 30.8 | 29.7 |
| 2024-04-19 | 0.57, 1424 (0.0) | 19.21, 4613 (-0.06) | 6.45, 24 (+0.65) | 8.4, 16 (+0.69) | 11.97, 11 (-0.8) | 35.56, 2 (0.0) | 5032 | 233張 | 29.85 | 31.0 | 31.0 | 29.45 |
| 2024-04-12 | 0.57, 1426 (0.0) | 19.27, 4642 (0.0) | 5.8, 21 (-0.22) | 7.71, 15 (0.0) | 12.77, 12 (-0.01) | 35.56, 2 (0.0) | 5063 | 390張 | 30.55 | 28.75 | 30.65 | 28.75 |
| 2024-04-03 | 0.57, 1418 (0.0) | 19.27, 4642 (-0.13) | 6.02, 22 (-0.45) | 7.71, 15 (-0.15) | 12.78, 12 (+0.44) | 35.56, 2 (0.0) | 5063 | 113張 | 28.75 | 28.3 | 28.8 | 28.3 |
| 2024-03-29 | 0.57, 1418 (0.0) | 19.4, 4659 (-0.04) | 6.47, 24 (+0.21) | 7.86, 15 (+0.01) | 12.34, 11 (-0.09) | 35.56, 2 (0.0) | 5075 | 196張 | 28.2 | 28.3 | 28.6 | 28.05 |
| 2024-03-22 | 0.57, 1421 (0.0) | 19.44, 4664 (+0.04) | 6.26, 23 (-0.27) | 7.85, 15 (0.0) | 12.43, 11 (0.0) | 35.56, 2 (0.0) | 5077 | 205張 | 28.35 | 29.0 | 29.0 | 28.25 |
| 2024-03-15 | 0.57, 1412 (0.0) | 19.4, 4668 (-0.09) | 6.53, 24 (+0.05) | 7.85, 15 (+0.79) | 12.43, 11 (-0.69) | 35.56, 2 (0.0) | 5082 | 249張 | 28.95 | 29.5 | 29.95 | 28.95 |
| 2024-03-08 | 0.57, 1409 (0.0) | 19.49, 4695 (+0.01) | 6.48, 24 (-0.01) | 7.06, 14 (+0.01) | 13.12, 12 (-0.01) | 35.56, 2 (0.0) | 5109 | 319張 | 29.65 | 30.85 | 31.2 | 29.05 |
| 2024-03-01 | 0.57, 1411 (0.0) | 19.48, 4701 (+0.06) | 6.49, 24 (+0.01) | 7.05, 14 (0.0) | 13.13, 12 (-0.04) | 35.56, 2 (0.0) | 5113 | 114張 | 30.55 | 30.7 | 31.05 | 30.5 |
| 2024-02-23 | 0.57, 1404 (+0.01) | 19.42, 4699 (+0.01) | 6.48, 24 (+0.21) | 7.05, 14 (-0.02) | 13.17, 12 (-0.11) | 35.56, 2 (0.0) | 5113 | 200張 | 30.7 | 30.35 | 31.2 | 30.3 |
| 2024-02-16 | 0.56, 1396 (-0.01) | 19.41, 4701 (-0.02) | 6.27, 23 (+0.02) | 7.07, 14 (0.0) | 13.28, 12 (-0.05) | 35.56, 2 (0.0) | 5115 | 133張 | 30.25 | 30.65 | 30.65 | 30.15 |
| 2024-02-07 | 0.57, 1398 (0.0) | 19.43, 4706 (+0.01) | 6.25, 23 (-0.01) | 7.07, 14 (-0.77) | 13.33, 12 (+0.74) | 35.56, 2 (0.0) | 5119 | 32張 | 30.55 | 30.65 | 30.65 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.57, 1399 (0.0) | 19.42, 4704 (+0.01) | 6.26, 23 (0.0) | 7.84, 15 (+0.07) | 12.59, 11 (-0.02) | 35.56, 2 (0.0) | 5118 | 116張 | 30.65 | 30.5 | 30.8 | 30.25 |
| 2024-01-26 | 0.57, 1398 (0.0) | 19.41, 4697 (+0.08) | 6.26, 23 (+0.01) | 7.77, 15 (0.0) | 12.61, 11 (+0.01) | 35.56, 2 (0.0) | 5110 | 110張 | 30.55 | 30.9 | 31.0 | 30.35 |
| 2024-01-19 | 0.57, 1398 (0.0) | 19.33, 4697 (-0.02) | 6.25, 23 (+0.2) | 7.77, 15 (0.0) | 12.6, 11 (-0.01) | 35.56, 2 (0.0) | 5113 | 104張 | 30.9 | 31.4 | 31.6 | 30.7 |
| 2024-01-12 | 0.57, 1400 (0.0) | 19.35, 4693 (+0.09) | 6.05, 22 (0.0) | 7.77, 15 (0.0) | 12.61, 11 (-0.01) | 35.56, 2 (0.0) | 5108 | 102張 | 31.3 | 32.0 | 32.05 | 31.3 |
| 2024-01-05 | 0.57, 1395 (0.0) | 19.26, 4689 (-0.04) | 6.05, 22 (-0.19) | 7.77, 15 (0.0) | 12.62, 11 (-0.04) | 35.56, 2 (0.0) | 5107 | 50張 | 31.85 | 32.0 | 32.0 | 31.65 |
| 2023-12-29 | 0.57, 1398 (0.0) | 19.3, 4700 (-0.05) | 6.24, 23 (+0.2) | 7.77, 15 (0.0) | 12.66, 11 (-0.14) | 35.56, 2 (0.0) | 5117 | 74張 | 32.0 | 31.65 | 32.0 | 31.6 |
| 2023-12-22 | 0.57, 1400 (0.0) | 19.35, 4704 (+0.02) | 6.04, 22 (-0.22) | 7.77, 15 (0.0) | 12.8, 11 (0.0) | 35.56, 2 (0.0) | 5117 | 205張 | 31.65 | 31.9 | 32.2 | 31.45 |
| 2023-12-15 | 0.57, 1401 (-0.01) | 19.33, 4699 (+0.01) | 6.26, 23 (-0.03) | 7.77, 15 (0.0) | 12.8, 11 (-0.01) | 35.56, 2 (0.0) | 5112 | 310張 | 31.7 | 32.25 | 32.95 | 31.7 |
| 2023-12-08 | 0.58, 1402 (+0.01) | 19.32, 4694 (-0.01) | 6.29, 23 (+0.03) | 7.77, 15 (+0.01) | 12.81, 11 (-0.02) | 35.56, 2 (0.0) | 5107 | 127張 | 31.95 | 32.0 | 32.1 | 31.75 |
| 2023-12-01 | 0.57, 1397 (0.0) | 19.33, 4701 (-0.06) | 6.26, 23 (-0.19) | 7.76, 15 (-0.01) | 12.83, 11 (-0.03) | 35.56, 2 (0.0) | 5114 | 152張 | 31.95 | 31.55 | 32.1 | 31.55 |
| 2023-11-24 | 0.57, 1402 (+0.01) | 19.39, 4706 (-0.07) | 6.45, 24 (-0.13) | 7.77, 15 (+0.44) | 12.86, 11 (0.0) | 35.56, 2 (0.0) | 5117 | 216張 | 31.95 | 31.4 | 32.45 | 31.4 |
| 2023-11-17 | 0.56, 1392 (0.0) | 19.46, 4707 (+0.17) | 6.58, 24 (0.0) | 7.33, 14 (+0.1) | 12.86, 11 (+1.65) | 35.56, 2 (-1.97) | 5122 | 455張 | 31.3 | 30.85 | 31.35 | 30.6 |
| 2023-11-10 | 0.56, 1395 (0.0) | 19.29, 4714 (-0.11) | 6.58, 24 (+0.57) | 7.23, 14 (-0.43) | 11.21, 10 (-0.01) | 37.53, 3 (-0.01) | 5132 | 494張 | 30.85 | 33.25 | 33.45 | 30.45 |
| 2023-11-03 | 0.56, 1394 (-0.01) | 19.4, 4725 (+0.03) | 6.01, 22 (+0.02) | 7.66, 15 (0.0) | 11.22, 10 (0.0) | 37.54, 3 (0.0) | 5139 | 117張 | 33.25 | 33.05 | 33.45 | 32.5 |
| 2023-10-27 | 0.57, 1398 (0.0) | 19.37, 4736 (-0.01) | 5.99, 22 (0.0) | 7.66, 15 (0.0) | 11.22, 10 (-0.03) | 37.54, 3 (0.0) | 5152 | 119張 | 33.05 | 33.2 | 33.6 | 32.95 |
| 2023-10-20 | 0.57, 1395 (+0.01) | 19.38, 4744 (-0.07) | 5.99, 22 (0.0) | 7.66, 15 (-0.03) | 11.25, 10 (+0.03) | 37.54, 3 (0.0) | 5160 | 214張 | 33.2 | 33.95 | 33.95 | 32.9 |
| 2023-10-13 | 0.56, 1397 (0.0) | 19.45, 4768 (+0.01) | 5.99, 22 (-0.14) | 7.69, 15 (-0.75) | 11.22, 10 (+0.82) | 37.54, 3 (0.0) | 5185 | 76張 | 33.95 | 34.6 | 34.6 | 33.9 |
| 2023-10-06 | 0.56, 1400 (-0.01) | 19.44, 4777 (-0.14) | 6.13, 23 (+0.21) | 8.44, 16 (+0.04) | 10.4, 9 (-1.91) | 37.54, 3 (+1.98) | 5197 | 334張 | 34.6 | 34.5 | 34.7 | 33.8 |
| 2023-09-28 | 0.57, 1404 (+0.01) | 19.58, 4819 (+0.55) | 5.92, 22 (-0.05) | 8.4, 16 (+0.73) | 12.31, 10 (+1.03) | 35.56, 2 (-1.98) | 5242 | 2166張 | 34.5 | 37.0 | 37.0 | 34.35 |
| 2023-09-22 | 0.56, 1377 (0.0) | 19.03, 4620 (-0.02) | 5.97, 22 (-0.02) | 7.67, 15 (-0.74) | 11.28, 10 (+1.08) | 37.54, 3 (-0.36) | 5045 | 265張 | 33.7 | 34.15 | 34.4 | 33.3 |
| 2023-09-15 | 0.56, 1378 (0.0) | 19.05, 4628 (-0.09) | 5.99, 22 (-0.01) | 8.41, 16 (0.0) | 10.2, 9 (+0.02) | 37.9, 3 (0.0) | 5052 | 380張 | 34.1 | 34.0 | 34.15 | 33.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.56, 1385 (0.0) | 19.14, 4653 (-0.04) | 6.0, 22 (+0.02) | 8.41, 16 (+0.01) | 10.18, 9 (-0.01) | 37.9, 3 (+0.02) | 5075 | 107張 | 33.95 | 34.0 | 34.25 | 33.95 |
| 2023-09-01 | 0.56, 1382 (0.0) | 19.18, 4666 (-0.04) | 5.98, 22 (+0.03) | 8.4, 16 (-0.66) | 10.19, 9 (+0.92) | 37.88, 3 (-0.01) | 5088 | 140張 | 34.0 | 33.5 | 34.1 | 33.0 |
| 2023-08-25 | 0.56, 1392 (0.0) | 19.22, 4681 (-0.18) | 5.95, 22 (+0.54) | 9.06, 17 (+0.39) | 9.27, 8 (0.0) | 37.89, 3 (0.0) | 5106 | 348張 | 33.95 | 32.35 | 34.15 | 32.3 |
| 2023-08-18 | 0.56, 1385 (0.0) | 19.4, 4706 (-0.0) | 5.41, 20 (-0.43) | 8.67, 16 (+1.02) | 9.27, 8 (-0.98) | 37.89, 3 (-0.04) | 5137 | 318張 | 32.0 | 33.0 | 33.0 | 31.8 |
| 2023-08-11 | 0.56, 1383 (+0.01) | 19.4, 4717 (+0.56) | 5.84, 22 (-0.64) | 7.65, 15 (-0.18) | 10.25, 9 (0.0) | 37.93, 3 (0.0) | 5141 | 767張 | 33.25 | 36.5 | 36.8 | 33.1 |
| 2023-08-04 | 0.55, 1356 (0.0) | 18.84, 4587 (+0.22) | 6.48, 24 (+0.84) | 7.83, 15 (-0.9) | 10.25, 9 (+0.03) | 37.93, 3 (-0.01) | 5013 | 560張 | 36.55 | 37.75 | 37.9 | 36.15 |
| 2023-07-28 | 0.55, 1355 (0.0) | 18.62, 4527 (-0.09) | 5.64, 21 (-0.37) | 8.73, 17 (-0.18) | 10.22, 9 (+0.95) | 37.94, 3 (+0.06) | 4951 | 285張 | 37.55 | 36.8 | 37.75 | 36.5 |
| 2023-07-21 | 0.55, 1351 (0.0) | 18.71, 4525 (0.0) | 6.01, 22 (-0.17) | 8.91, 17 (+0.49) | 9.27, 8 (0.0) | 37.88, 3 (0.0) | 4954 | 207張 | 36.8 | 36.75 | 37.3 | 36.6 |
| 2023-07-14 | 0.55, 1355 (0.0) | 18.71, 4542 (-0.09) | 6.18, 22 (+0.39) | 8.42, 16 (-0.44) | 9.27, 8 (0.0) | 37.88, 3 (0.0) | 4972 | 265張 | 36.75 | 37.0 | 37.4 | 36.65 |
| 2023-07-07 | 0.55, 1356 (0.0) | 18.8, 4578 (+0.09) | 5.79, 21 (0.0) | 8.86, 17 (-0.04) | 9.27, 8 (0.0) | 37.88, 3 (+0.04) | 5004 | 349張 | 37.55 | 37.7 | 38.1 | 37.1 |
| 2023-06-30 | 0.55, 1350 (0.0) | 18.71, 4573 (-0.17) | 5.79, 21 (+0.07) | 8.9, 17 (-0.07) | 9.27, 8 (0.0) | 37.84, 3 (0.0) | 5001 | 172張 | 37.6 | 37.65 | 37.8 | 37.2 |
| 2023-06-21 | 0.55, 1356 (0.0) | 18.88, 4601 (-0.07) | 5.72, 21 (+0.06) | 8.97, 17 (+0.03) | 9.27, 8 (0.0) | 37.84, 3 (-0.05) | 5025 | 156張 | 37.65 | 37.5 | 37.85 | 37.4 |
| 2023-06-16 | 0.55, 1354 (-0.01) | 18.95, 4598 (-0.06) | 5.66, 21 (+0.26) | 8.94, 17 (+0.55) | 9.27, 8 (-3.08) | 37.89, 3 (+2.33) | 5022 | 927張 | 37.5 | 36.9 | 37.8 | 36.5 |
| 2023-06-09 | 0.56, 1358 (+0.01) | 19.01, 4595 (+0.06) | 5.4, 20 (0.0) | 8.39, 16 (-0.07) | 12.35, 10 (0.0) | 35.56, 2 (0.0) | 5022 | 378張 | 36.9 | 37.0 | 37.45 | 36.8 |
| 2023-06-02 | 0.55, 1353 (0.0) | 18.95, 4579 (-0.18) | 5.4, 20 (-0.58) | 8.46, 16 (+0.44) | 12.35, 10 (+0.01) | 35.56, 2 (0.0) | 5008 | 372張 | 36.95 | 36.5 | 37.5 | 36.4 |
| 2023-05-26 | 0.55, 1356 (-0.01) | 19.13, 4587 (-0.07) | 5.98, 22 (+0.29) | 8.02, 15 (+0.03) | 12.34, 10 (-0.01) | 35.56, 2 (0.0) | 5012 | 377張 | 36.5 | 36.7 | 37.1 | 36.5 |
| 2023-05-19 | 0.56, 1360 (+0.01) | 19.2, 4595 (+0.17) | 5.69, 21 (+0.02) | 7.99, 15 (-0.05) | 12.35, 10 (-0.01) | 35.56, 2 (0.0) | 5021 | 300張 | 36.6 | 35.35 | 36.6 | 35.3 |
| 2023-05-12 | 0.55, 1361 (0.0) | 19.03, 4579 (+0.4) | 5.67, 21 (-0.52) | 8.04, 15 (-0.15) | 12.36, 10 (-0.06) | 35.56, 2 (0.0) | 5010 | 1060張 | 35.35 | 38.3 | 38.5 | 34.8 |
| 2023-05-05 | 0.55, 1348 (+0.01) | 18.63, 4523 (-0.01) | 6.19, 23 (-0.54) | 8.19, 15 (+0.45) | 12.42, 10 (-0.11) | 35.56, 2 (0.0) | 4950 | 425張 | 38.2 | 37.7 | 38.45 | 37.15 |
| 2023-04-28 | 0.54, 1344 (0.0) | 18.64, 4520 (+0.17) | 6.73, 25 (+0.52) | 7.74, 14 (+0.36) | 12.53, 10 (-1.11) | 35.56, 2 (0.0) | 4945 | 786張 | 37.6 | 36.9 | 37.7 | 36.2 |
| 2023-04-21 | 0.54, 1340 (0.0) | 18.47, 4507 (+0.24) | 6.21, 23 (-1.09) | 7.38, 14 (+0.71) | 13.64, 11 (-0.8) | 35.56, 2 (0.0) | 4923 | 975張 | 36.9 | 39.0 | 39.15 | 36.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.54, 1333 (0.0) | 18.23, 4472 (+0.29) | 7.3, 26 (+0.78) | 6.67, 13 (-0.99) | 14.44, 12 (+0.01) | 35.56, 2 (0.0) | 4874 | 637張 | 38.95 | 39.2 | 39.45 | 38.85 |
| 2023-04-07 | 0.54, 1330 (0.0) | 17.94, 4439 (+0.07) | 6.52, 24 (+0.02) | 7.66, 15 (-0.04) | 14.43, 12 (+0.01) | 35.56, 2 (0.0) | 4842 | 173張 | 39.2 | 39.35 | 39.45 | 39.1 |
| 2023-03-31 | 0.54, 1333 (0.0) | 17.87, 4431 (-0.09) | 6.5, 24 (+0.19) | 7.7, 15 (-0.92) | 14.42, 12 (+0.63) | 35.56, 2 (0.0) | 4835 | 433張 | 39.35 | 39.95 | 39.95 | 38.85 |
| 2023-03-24 | 0.54, 1335 (0.0) | 17.96, 4420 (+0.06) | 6.31, 23 (+0.04) | 8.62, 16 (-0.01) | 13.79, 11 (0.0) | 35.56, 2 (0.0) | 4813 | 400張 | 39.95 | 39.2 | 40.2 | 39.2 |
| 2023-03-17 | 0.54, 1333 (0.0) | 17.9, 4417 (+0.45) | 6.27, 23 (-0.16) | 8.63, 16 (+1.4) | 13.79, 11 (-1.63) | 35.56, 2 (0.0) | 4815 | 984張 | 39.45 | 40.3 | 40.5 | 38.85 |
| 2023-03-10 | 0.54, 1330 (+0.01) | 17.45, 4399 (+0.54) | 6.43, 23 (+0.05) | 7.23, 14 (-0.89) | 15.42, 13 (+0.81) | 35.56, 2 (0.0) | 4790 | 2103張 | 40.35 | 41.8 | 42.25 | 40.25 |
| 2023-03-03 | 0.53, 1323 (0.0) | 16.91, 4294 (+1.9) | 6.38, 23 (-0.41) | 8.12, 15 (-1.42) | 14.61, 12 (+0.35) | 35.56, 2 (0.0) | 4691 | 4817張 | 41.75 | 42.8 | 43.1 | 40.5 |
| 2023-02-24 | 0.53, 1294 (0.0) | 15.01, 3811 (-0.06) | 6.79, 25 (-0.26) | 9.54, 17 (+1.15) | 14.26, 12 (-1.12) | 35.56, 2 (0.0) | 4216 | 3941張 | 44.8 | 41.9 | 45.7 | 41.8 |
| 2023-02-17 | 0.53, 1293 (0.0) | 15.07, 3819 (-0.07) | 7.05, 26 (-1.07) | 8.39, 16 (+0.49) | 15.38, 13 (+0.03) | 35.56, 2 (0.0) | 4213 | 670張 | 41.9 | 41.25 | 42.2 | 40.6 |
| 2023-02-10 | 0.53, 1295 (0.0) | 15.14, 3838 (+0.05) | 8.12, 30 (+0.24) | 7.9, 15 (+0.03) | 15.35, 13 (-0.2) | 35.56, 2 (0.0) | 4230 | 1644張 | 41.6 | 41.75 | 42.75 | 41.45 |
| 2023-02-03 | 0.53, 1283 (0.0) | 15.09, 3833 (+0.12) | 7.88, 29 (+0.07) | 7.87, 15 (-0.04) | 15.55, 13 (-0.01) | 35.56, 2 (0.0) | 4228 | 609張 | 41.75 | 41.1 | 41.9 | 40.9 |
| 2023-01-19 | 0.53, 1283 (0.0) | 14.97, 3825 (-0.11) | 7.81, 29 (-0.62) | 7.91, 15 (+0.42) | 15.56, 13 (+0.29) | 35.56, 2 (0.0) | 4223 | 238張 | 40.95 | 41.35 | 41.45 | 40.9 |
| 2023-01-13 | 0.53, 1287 (-0.01) | 15.08, 3837 (-0.39) | 8.43, 31 (+0.65) | 7.49, 14 (-0.25) | 15.27, 13 (+0.29) | 35.56, 2 (0.0) | 4232 | 2631張 | 41.5 | 42.0 | 43.1 | 41.35 |
| 2023-01-06 | 0.54, 1294 (0.0) | 15.47, 3895 (+0.08) | 7.78, 28 (+0.36) | 7.74, 14 (-0.63) | 14.98, 13 (+0.04) | 35.56, 2 (0.0) | 4293 | 657張 | 40.75 | 39.0 | 40.75 | 38.8 |
| 2022-12-30 | 0.54, 1293 (0.0) | 15.39, 3886 (-0.09) | 7.42, 27 (+0.27) | 8.37, 15 (-0.03) | 14.94, 13 (-0.1) | 35.56, 2 (0.0) | 4286 | 502張 | 38.5 | 39.3 | 39.7 | 38.5 |
| 2022-12-23 | 0.54, 1306 (0.0) | 15.48, 3909 (-0.08) | 7.15, 26 (+0.02) | 8.4, 15 (-0.62) | 15.04, 13 (+1.02) | 35.56, 2 (0.0) | 4307 | 598張 | 39.05 | 39.6 | 39.9 | 38.5 |
| 2022-12-16 | 0.54, 1312 (-0.01) | 15.56, 3935 (+0.48) | 7.13, 26 (-0.67) | 9.02, 16 (+0.7) | 14.02, 12 (-0.25) | 35.56, 2 (0.0) | 4336 | 1395張 | 39.65 | 40.15 | 41.5 | 39.05 |
| 2022-12-09 | 0.55, 1299 (0.0) | 15.08, 3851 (-0.09) | 7.8, 28 (+0.15) | 8.32, 15 (-0.45) | 14.27, 12 (+0.12) | 35.56, 2 (0.0) | 4260 | 2552張 | 40.55 | 38.4 | 41.65 | 36.9 |
| 2022-12-02 | 0.55, 1301 (0.0) | 15.17, 3860 (+0.02) | 7.65, 28 (-0.06) | 8.77, 16 (-0.04) | 14.15, 12 (0.0) | 35.56, 2 (0.0) | 4265 | 486張 | 38.2 | 36.3 | 38.3 | 36.2 |
| 2022-11-25 | 0.55, 1300 (0.0) | 15.15, 3868 (-0.18) | 7.71, 28 (+0.35) | 8.81, 16 (-0.47) | 14.15, 12 (-0.02) | 35.56, 2 (0.0) | 4272 | 455張 | 36.35 | 36.4 | 36.85 | 36.1 |
| 2022-11-18 | 0.55, 1296 (0.0) | 15.33, 3869 (-0.08) | 7.36, 27 (-0.24) | 9.28, 17 (-0.9) | 14.17, 12 (+0.82) | 35.56, 2 (0.0) | 4267 | 590張 | 36.5 | 36.6 | 37.0 | 36.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.55, 1298 (0.0) | 15.41, 3885 (-0.22) | 7.6, 28 (+0.3) | 10.18, 18 (+0.02) | 13.35, 11 (-0.04) | 35.56, 2 (0.0) | 4274 | 991張 | 36.75 | 34.9 | 37.65 | 34.75 |
| 2022-11-04 | 0.55, 1295 (0.0) | 15.63, 3923 (-0.05) | 7.3, 27 (-0.36) | 10.16, 18 (+0.4) | 13.39, 11 (-0.14) | 35.56, 2 (0.0) | 4311 | 439張 | 34.85 | 33.1 | 34.9 | 32.7 |
| 2022-10-28 | 0.55, 1289 (0.0) | 15.68, 3934 (+0.25) | 7.66, 28 (+0.3) | 9.76, 17 (-0.35) | 13.53, 11 (-0.11) | 35.56, 2 (0.0) | 4322 | 398張 | 32.55 | 33.95 | 33.95 | 32.35 |
| 2022-10-21 | 0.55, 1294 (0.0) | 15.43, 3919 (-0.09) | 7.36, 27 (0.0) | 10.11, 18 (-0.34) | 13.64, 11 (+0.72) | 35.56, 2 (0.0) | 4312 | 866張 | 33.25 | 33.4 | 34.5 | 32.25 |
| 2022-10-14 | 0.55, 1295 (0.0) | 15.52, 3925 (+0.22) | 7.36, 27 (-1.0) | 10.45, 19 (+0.05) | 12.92, 10 (+0.18) | 35.56, 2 (0.0) | 4318 | 992張 | 34.0 | 34.65 | 34.65 | 31.9 |
| 2022-10-07 | 0.55, 1295 (0.0) | 15.3, 3893 (+0.14) | 8.36, 31 (+0.63) | 10.4, 19 (-0.79) | 12.74, 10 (+0.06) | 35.56, 2 (0.0) | 4281 | 521張 | 35.0 | 34.8 | 36.45 | 34.6 |
| 2022-09-30 | 0.55, 1294 (+0.01) | 15.16, 3873 (+0.06) | 7.73, 28 (-0.07) | 11.19, 21 (-1.78) | 12.68, 10 (+3.68) | 35.56, 2 (-2.16) | 4258 | 1506張 | 35.35 | 38.0 | 38.0 | 34.0 |
| 2022-09-23 | 0.54, 1291 (0.0) | 15.1, 3878 (+0.16) | 7.8, 28 (+0.14) | 12.97, 23 (+0.03) | 9.0, 7 (+0.02) | 37.72, 3 (-0.21) | 4256 | 881張 | 38.5 | 39.85 | 40.05 | 38.1 |
| 2022-09-16 | 0.54, 1284 (0.0) | 14.94, 3871 (-0.0) | 7.66, 27 (-0.38) | 12.94, 23 (+0.51) | 8.98, 7 (0.0) | 37.93, 3 (-0.1) | 4246 | 779張 | 39.85 | 40.5 | 40.95 | 39.6 |
| 2022-09-08 | 0.54, 1285 (0.0) | 14.94, 3886 (-0.57) | 8.04, 28 (-0.53) | 12.43, 22 (+0.86) | 8.98, 7 (-0.03) | 38.03, 3 (-0.06) | 4257 | 2080張 | 41.25 | 45.4 | 46.1 | 40.45 |
| 2022-09-02 | 0.54, 1286 (0.0) | 15.51, 3988 (-0.05) | 8.57, 30 (+0.09) | 11.57, 21 (+0.58) | 9.01, 7 (0.0) | 38.09, 3 (+0.02) | 4358 | 4087張 | 45.3 | 40.3 | 46.25 | 39.6 |
| 2022-08-26 | 0.54, 1276 (-0.01) | 15.56, 3942 (+0.14) | 8.48, 30 (-0.37) | 10.99, 20 (+0.38) | 9.01, 7 (-0.06) | 38.07, 3 (-0.01) | 4319 | 921張 | 40.85 | 40.7 | 41.4 | 40.35 |
| 2022-08-19 | 0.55, 1275 (0.0) | 15.42, 3921 (+0.24) | 8.85, 31 (+0.57) | 10.61, 19 (+0.3) | 9.07, 7 (-1.49) | 38.08, 3 (-0.03) | 4303 | 1361張 | 40.45 | 39.55 | 40.8 | 39.2 |
| 2022-08-12 | 0.55, 1277 (0.0) | 15.18, 3879 (0.0) | 8.28, 29 (-0.18) | 10.31, 19 (+1.15) | 10.56, 8 (-1.15) | 38.11, 3 (+0.01) | 4258 | 1892張 | 39.45 | 42.25 | 42.35 | 39.05 |
| 2022-08-05 | 0.55, 1273 (+0.01) | 15.18, 3873 (+1.3) | 8.46, 29 (-1.21) | 9.16, 17 (+0.19) | 11.71, 9 (+1.37) | 38.1, 3 (-2.7) | 4238 | 3566張 | 42.25 | 45.3 | 46.5 | 40.7 |
| 2022-07-29 | 0.54, 1271 (0.0) | 13.88, 3659 (-0.29) | 9.67, 34 (+0.63) | 8.97, 16 (-1.37) | 10.34, 8 (-1.8) | 40.8, 4 (+2.53) | 4015 | 1285張 | 45.05 | 45.5 | 46.0 | 44.2 |
| 2022-07-22 | 0.54, 1276 (-0.01) | 14.17, 3725 (+0.11) | 9.04, 32 (0.0) | 10.34, 19 (+0.38) | 12.14, 9 (+1.87) | 38.27, 3 (-1.89) | 4076 | 1949張 | 45.5 | 45.6 | 46.6 | 45.0 |
| 2022-07-15 | 0.55, 1277 (0.0) | 14.06, 3688 (-0.17) | 9.04, 31 (+0.08) | 9.96, 18 (-0.53) | 10.27, 8 (+0.18) | 40.16, 4 (-0.07) | 4044 | 2041張 | 45.1 | 42.95 | 45.3 | 40.4 |
| 2022-07-08 | 0.55, 1276 (0.0) | 14.23, 3697 (-0.46) | 8.96, 32 (0.0) | 10.49, 19 (-0.65) | 10.09, 8 (-0.85) | 40.23, 4 (+2.35) | 4046 | 1912張 | 42.9 | 40.2 | 43.4 | 40.0 |
| 2022-07-01 | 0.55, 1280 (0.0) | 14.69, 3796 (+0.24) | 8.96, 32 (+0.15) | 11.14, 20 (+0.51) | 10.94, 8 (+0.31) | 37.88, 3 (-0.48) | 4151 | 3210張 | 40.0 | 44.65 | 46.6 | 40.0 |
| 2022-06-24 | 0.55, 1280 (0.0) | 14.45, 3760 (-0.22) | 8.81, 31 (+0.79) | 10.63, 19 (-0.7) | 10.63, 8 (+0.8) | 38.36, 3 (-0.23) | 4122 | 2708張 | 44.05 | 44.65 | 44.9 | 42.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.55, 1286 (0.0) | 14.67, 3823 (-0.53) | 8.02, 28 (+0.49) | 11.33, 20 (-0.71) | 9.83, 8 (+0.89) | 38.59, 3 (-0.03) | 4194 | 3024張 | 44.4 | 43.95 | 46.1 | 43.35 |
| 2022-06-10 | 0.55, 1275 (+0.02) | 15.2, 3926 (+0.42) | 7.53, 27 (+0.34) | 12.04, 21 (+0.18) | 8.94, 7 (-1.25) | 38.62, 3 (+0.59) | 4303 | 9318張 | 44.75 | 50.2 | 51.4 | 44.6 |
| 2022-06-02 | 0.53, 1245 (0.0) | 14.78, 3869 (+0.71) | 7.19, 26 (-1.69) | 11.86, 21 (-0.24) | 10.19, 8 (-0.35) | 38.03, 3 (-0.17) | 4247 | 6581張 | 50.0 | 49.7 | 50.3 | 48.0 |
| 2022-05-27 | 0.53, 1252 (0.0) | 14.07, 3804 (+0.23) | 8.88, 31 (+0.47) | 12.1, 22 (+0.88) | 10.54, 8 (-1.52) | 38.2, 3 (+2.43) | 4167 | 22316張 | 49.15 | 49.55 | 54.0 | 47.0 |
| 2022-05-20 | 0.53, 1226 (0.0) | 13.84, 3655 (-1.1) | 8.41, 29 (-0.28) | 11.22, 21 (+3.1) | 12.06, 9 (+2.83) | 35.77, 2 (-2.62) | 4054 | 28071張 | 49.0 | 46.7 | 53.0 | 45.4 |
| 2022-05-13 | 0.53, 1236 (0.0) | 14.94, 3830 (-0.4) | 8.69, 31 (+0.17) | 8.12, 15 (-1.5) | 9.23, 7 (+1.8) | 38.39, 3 (+0.5) | 4237 | 26515張 | 46.5 | 43.2 | 46.75 | 41.15 |
| 2022-05-06 | 0.53, 1200 (0.0) | 15.34, 3752 (-0.06) | 8.52, 30 (+1.39) | 9.62, 17 (-1.48) | 7.43, 6 (+0.06) | 37.89, 3 (-0.11) | 4182 | 4486張 | 41.1 | 37.3 | 42.0 | 37.0 |
| 2022-04-29 | 0.53, 1199 (0.0) | 15.4, 3772 (+0.08) | 7.13, 26 (0.0) | 11.1, 20 (-0.05) | 7.37, 6 (0.0) | 38.0, 3 (+0.12) | 4195 | 541張 | 37.3 | 37.3 | 37.7 | 36.45 |
| 2022-04-22 | 0.53, 1198 (0.0) | 15.32, 3744 (+0.22) | 7.13, 26 (-0.02) | 11.15, 20 (-0.05) | 7.37, 6 (0.0) | 37.88, 3 (-0.01) | 4162 | 461張 | 37.65 | 37.1 | 37.9 | 36.8 |
| 2022-04-15 | 0.53, 1201 (0.0) | 15.1, 3717 (+0.29) | 7.15, 26 (-0.22) | 11.2, 20 (-0.06) | 7.37, 6 (0.0) | 37.89, 3 (+0.01) | 4142 | 1088張 | 37.4 | 38.35 | 38.35 | 36.4 |
| 2022-04-08 | 0.53, 1198 (0.0) | 14.81, 3656 (-0.13) | 7.37, 27 (-0.59) | 11.26, 20 (+0.52) | 7.37, 6 (0.0) | 37.88, 3 (-0.07) | 4077 | 587張 | 38.45 | 38.1 | 38.9 | 38.1 |
| 2022-04-01 | 0.53, 1203 (0.0) | 14.94, 3685 (+0.05) | 7.96, 29 (-0.18) | 10.74, 19 (-0.65) | 7.37, 6 (+0.82) | 37.95, 3 (0.0) | 4113 | 1390張 | 38.15 | 37.55 | 39.1 | 37.1 |
| 2022-03-25 | 0.53, 1204 (0.0) | 14.89, 3679 (+0.11) | 8.14, 29 (+0.49) | 11.39, 20 (-0.47) | 6.55, 5 (0.0) | 37.95, 3 (-0.06) | 4102 | 588張 | 37.45 | 37.5 | 37.7 | 37.15 |
| 2022-03-18 | 0.53, 1210 (0.0) | 14.78, 3654 (-0.05) | 7.65, 27 (+0.54) | 11.86, 21 (+0.69) | 6.55, 5 (-0.9) | 38.01, 3 (-0.03) | 4077 | 1417張 | 37.45 | 37.0 | 37.75 | 36.9 |
| 2022-03-11 | 0.53, 1201 (0.0) | 14.83, 3645 (+0.49) | 7.11, 26 (-0.3) | 11.17, 20 (+0.02) | 7.45, 6 (0.0) | 38.04, 3 (+0.05) | 4064 | 1141張 | 36.85 | 36.2 | 37.15 | 35.25 |
| 2022-03-04 | 0.53, 1190 (0.0) | 14.34, 3513 (+0.18) | 7.41, 27 (-0.31) | 11.15, 20 (+0.37) | 7.45, 6 (0.0) | 37.99, 3 (+0.03) | 3936 | 659張 | 36.45 | 36.0 | 36.9 | 35.85 |
| 2022-02-25 | 0.53, 1186 (0.0) | 14.16, 3499 (-0.02) | 7.72, 28 (+0.87) | 10.78, 19 (+0.68) | 7.45, 6 (-0.81) | 37.96, 3 (+0.03) | 3926 | 1587張 | 35.95 | 36.2 | 37.55 | 35.8 |
| 2022-02-18 | 0.53, 1179 (0.0) | 14.18, 3491 (-0.15) | 6.85, 25 (-0.15) | 10.1, 18 (+0.09) | 8.26, 7 (-0.01) | 37.93, 3 (-0.01) | 3916 | 654張 | 36.3 | 36.25 | 36.4 | 35.6 |
| 2022-02-11 | 0.53, 1176 (-0.01) | 14.33, 3506 (-0.08) | 7.0, 26 (-0.22) | 10.01, 18 (+0.01) | 8.27, 7 (+0.01) | 37.94, 3 (-0.02) | 3934 | 815張 | 36.25 | 34.75 | 36.25 | 34.75 |
