- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.9 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 12 (-5.24%) | 0.02% | 0.19% | 1.33% |
| 2024-11-19 | 31.9 (-0.47%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 13 (-50.27%) | 0.03% | 0.29% | 1.41% |
| 2024-11-18 | 32.05 (0.47%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 26 (138.17%) | 0.05% | 0.35% | 1.48% |
| 2024-11-15 | 31.9 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 11 (-69.43%) | 0.02% | 0.41% | 1.53% |
| 2024-11-14 | 31.9 (-0.31%) | 797 | -3 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 36 (-42.0%) | 0.07% | 0.5% | 1.54% |
| 2024-11-13 | 32.0 (-0.62%) | 800 | -2 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 62 (44.18%) | 0.12% | 0.47% | 1.51% |
| 2024-11-12 | 32.2 (-0.46%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 43 (-24.49%) | 0.08% | 0.52% | 1.45% |
| 2024-11-11 | 32.35 (0.15%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 57 (-0.99%) | 0.11% | 0.47% | 1.39% |
| 2024-11-08 | 32.3 (0.47%) | 803 | 3 | 0 | 0 | 0 | 0.0% | 6.32 (0.03) | 57 (187.53%) | 0.11% | 0.42% | 1.4% |
| 2024-11-07 | 32.15 (0.0%) | 800 | -10 | 0 | 0 | 0 | 0.0% | 6.29 (-0.08) | 20 (-77.53%) | 0.04% | 0.44% | 1.37% |
| 2024-11-06 | 32.15 (-1.23%) | 810 | 3 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 89 (454.65%) | 0.18% | 0.46% | 1.38% |
| 2024-11-05 | 32.55 (-0.31%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 16 (-48.38%) | 0.03% | 0.32% | 1.37% |
| 2024-11-04 | 32.65 (0.46%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 31 (-53.25%) | 0.06% | 0.36% | 1.42% |
| 2024-11-01 | 32.5 (-0.61%) | 808 | -3 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 66 (112.17%) | 0.13% | 0.35% | 1.42% |
| 2024-10-30 | 32.7 (-0.3%) | 811 | 10 | 0 | 0 | 0 | 0.0% | 6.38 (0.08) | 31 (83.38%) | 0.06% | 0.25% | 1.34% |
| 2024-10-29 | 32.8 (-0.3%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 17 (-51.18%) | 0.03% | 0.2% | 1.32% |
| 2024-10-28 | 32.9 (0.0%) | 801 | -3 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 35 (20.63%) | 0.07% | 0.28% | 1.3% |
| 2024-10-25 | 32.9 (0.3%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 29 (130.5%) | 0.06% | 0.3% | 1.32% |
| 2024-10-24 | 32.8 (-0.46%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 12 (35.39%) | 0.02% | 0.35% | 1.35% |
| 2024-10-23 | 32.95 (0.61%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 6.34 (0.0) | 9 (-82.75%) | 0.02% | 0.35% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.75 (0.31%) | 806 | 7 | 0 | 0 | 0 | 0.0% | 6.34 (0.06) | 54 (10.71%) | 0.11% | 0.37% | 1.59% |
| 2024-10-21 | 32.65 (0.62%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 48 (-6.63%) | 0.1% | 0.33% | 1.66% |
| 2024-10-18 | 32.45 (-0.46%) | 798 | -12 | 0 | 0 | 0 | 0.0% | 6.28 (-0.09) | 52 (261.01%) | 0.1% | 0.26% | 1.7% |
| 2024-10-17 | 32.6 (0.31%) | 810 | 6 | 0 | 0 | 0 | 0.0% | 6.37 (0.05) | 14 (-27.68%) | 0.03% | 0.28% | 1.75% |
| 2024-10-16 | 32.5 (-0.46%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 20 (-35.78%) | 0.04% | 0.34% | 1.77% |
| 2024-10-15 | 32.65 (0.15%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 31 (92.61%) | 0.06% | 0.35% | 1.81% |
| 2024-10-14 | 32.6 (-0.31%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 16 (-73.83%) | 0.03% | 0.45% | 1.79% |
| 2024-10-11 | 32.7 (-1.8%) | 804 | 2 | 0 | 0 | 0 | 0.0% | 6.32 (0.01) | 61 (42.95%) | 0.12% | 0.5% | 1.96% |
| 2024-10-09 | 33.3 (-1.04%) | 802 | 2 | 0 | 0 | 0 | 0.0% | 6.31 (0.02) | 43 (72.83%) | 0.08% | 0.44% | 1.91% |
| 2024-10-08 | 33.65 (0.0%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 25 (-69.33%) | 0.05% | 0.4% | 1.92% |
| 2024-10-07 | 33.65 (0.45%) | 800 | 2 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 81 (91.73%) | 0.16% | 0.4% | 1.91% |
| 2024-10-04 | 33.5 (0.3%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 42 (36.97%) | 0.08% | 0.25% | 1.93% |
| 2024-10-01 | 33.4 (0.45%) | 799 | 2 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 31 (34.31%) | 0.06% | 0.26% | 1.9% |
| 2024-09-30 | 33.25 (0.15%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 23 (-4.88%) | 0.05% | 0.28% | 1.89% |
| 2024-09-27 | 33.2 (0.15%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 24 (236.91%) | 0.05% | 0.37% | 1.89% |
| 2024-09-26 | 33.15 (0.3%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 6.25 (-0.02) | 7 (-84.09%) | 0.01% | 0.47% | 1.91% |
| 2024-09-25 | 33.05 (-0.3%) | 797 | 3 | 0 | 0 | 0 | 0.0% | 6.27 (0.02) | 45 (7.18%) | 0.09% | 0.63% | 1.95% |
| 2024-09-24 | 33.15 (-0.75%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 42 (-37.67%) | 0.08% | 0.68% | 1.92% |
| 2024-09-23 | 33.4 (0.15%) | 795 | 4 | 0 | 0 | 0 | 0.0% | 6.25 (0.03) | 67 (-13.02%) | 0.13% | 0.75% | 1.94% |
| 2024-09-20 | 33.35 (0.45%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 78 (-9.39%) | 0.15% | 0.67% | 1.84% |
| 2024-09-19 | 33.2 (1.37%) | 791 | -5 | 0 | 0 | 0 | 0.0% | 6.22 (-0.04) | 86 (19.63%) | 0.17% | 0.59% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.75 (0.77%) | 796 | -23 | 0 | 0 | 0 | 0.0% | 6.26 (-0.18) | 72 (-4.81%) | 0.14% | 0.46% | 1.68% |
| 2024-09-16 | 32.5 (1.56%) | 819 | -2 | 0 | 0 | 0 | 0.0% | 6.44 (-0.02) | 75 (168.01%) | 0.15% | 0.52% | 1.73% |
| 2024-09-13 | 32.0 (0.47%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 28 (-21.74%) | 0.06% | 0.44% | 1.72% |
| 2024-09-12 | 31.85 (0.31%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 36 (61.77%) | 0.07% | 0.48% | 1.84% |
| 2024-09-11 | 31.75 (0.32%) | 820 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 22 (-77.93%) | 0.04% | 0.46% | 1.94% |
| 2024-09-10 | 31.65 (0.16%) | 821 | -16 | 0 | 0 | 0 | 0.0% | 6.46 (-0.12) | 101 (165.1%) | 0.2% | 0.59% | 2.05% |
| 2024-09-09 | 31.6 (-0.78%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 38 (-20.63%) | 0.07% | 0.45% | 1.93% |
| 2024-09-06 | 31.85 (0.47%) | 835 | 3 | 0 | 0 | 0 | 0.0% | 6.57 (0.03) | 48 (108.45%) | 0.09% | 0.42% | 2.56% |
| 2024-09-05 | 31.7 (0.96%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 6.54 (-0.03) | 23 (-73.83%) | 0.05% | 0.37% | 2.7% |
| 2024-09-04 | 31.4 (-1.1%) | 835 | -6 | 0 | 0 | 0 | 0.0% | 6.57 (-0.05) | 88 (192.39%) | 0.17% | 0.39% | 2.82% |
| 2024-09-03 | 31.75 (-0.31%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 30 (24.03%) | 0.06% | 0.27% | 2.98% |
| 2024-09-02 | 31.85 (-0.16%) | 840 | -6 | 0 | 0 | 0 | 0.0% | 6.61 (-0.04) | 24 (10.24%) | 0.05% | 0.28% | 3.21% |
| 2024-08-30 | 31.9 (0.31%) | 846 | -3 | 0 | 0 | 0 | 0.0% | 6.65 (-0.03) | 22 (-35.72%) | 0.04% | 0.33% | 3.47% |
| 2024-08-29 | 31.8 (-0.16%) | 849 | 6 | 0 | 0 | 0 | 0.0% | 6.68 (0.05) | 34 (17.62%) | 0.07% | 0.32% | 3.55% |
| 2024-08-28 | 31.85 (0.63%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 6.63 (0.05) | 29 (-11.17%) | 0.06% | 0.34% | 3.93% |
| 2024-08-27 | 31.65 (0.0%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 6.58 (0.02) | 32 (-36.05%) | 0.06% | 0.36% | 3.93% |
| 2024-08-26 | 31.65 (0.32%) | 834 | 7 | 0 | 0 | 0 | 0.0% | 6.56 (0.05) | 51 (259.8%) | 0.1% | 0.49% | 3.9% |
| 2024-08-23 | 31.55 (0.16%) | 827 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 14 (-69.9%) | 0.03% | 0.53% | 3.87% |
| 2024-08-22 | 31.5 (0.16%) | 829 | -35 | 0 | 0 | 0 | 0.0% | 6.52 (-0.28) | 47 (27.59%) | 0.09% | 0.67% | 4.07% |
| 2024-08-21 | 31.45 (-0.16%) | 864 | -21 | 0 | 0 | 0 | 0.0% | 6.8 (-0.16) | 37 (-62.54%) | 0.07% | 0.75% | 4.04% |
| 2024-08-20 | 31.5 (0.0%) | 885 | -68 | 0 | 0 | 0 | 0.0% | 6.96 (-0.54) | 99 (40.59%) | 0.19% | 0.83% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 31.5 (0.48%) | 953 | -15 | 0 | 0 | 0 | 0.0% | 7.5 (-0.11) | 70 (-21.18%) | 0.14% | 0.72% | 4.12% |
| 2024-08-16 | 31.35 (-0.32%) | 968 | -6 | 0 | 0 | 0 | 0.0% | 7.61 (-0.05) | 89 (5.14%) | 0.18% | 1.28% | 4.17% |
| 2024-08-15 | 31.45 (0.16%) | 974 | 2 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 85 (9.4%) | 0.17% | 1.34% | 4.1% |
| 2024-08-14 | 31.4 (-1.26%) | 972 | 5 | 0 | 0 | 0 | 0.0% | 7.65 (0.04) | 77 (84.51%) | 0.15% | 1.34% | 4.21% |
| 2024-08-13 | 31.8 (0.0%) | 967 | -6 | 0 | 0 | 0 | 0.0% | 7.61 (-0.04) | 42 (-88.29%) | 0.08% | 1.52% | 4.1% |
| 2024-08-12 | 31.8 (-0.31%) | 973 | 178 | 0 | 0 | 0 | 0.0% | 7.65 (1.4) | 359 (206.13%) | 0.71% | 1.73% | 4.28% |
| 2024-08-09 | 31.9 (-0.16%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 117 (36.95%) | 0.23% | 1.32% | 3.89% |
| 2024-08-08 | 31.95 (0.47%) | 795 | -3 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 85 (-48.91%) | 0.17% | 1.22% | 3.81% |
| 2024-08-07 | 31.8 (1.92%) | 798 | 11 | 0 | 0 | 0 | 0.0% | 6.28 (0.09) | 167 (13.67%) | 0.33% | 1.49% | 4.11% |
| 2024-08-06 | 31.2 (-1.42%) | 787 | 11 | 0 | 0 | 0 | 0.0% | 6.19 (0.09) | 147 (-4.77%) | 0.29% | 1.23% | 4.12% |
| 2024-08-05 | 31.65 (-6.36%) | 776 | 9 | 0 | 0 | 0 | 0.0% | 6.1 (0.07) | 155 (145.51%) | 0.3% | 0.97% | 4.1% |
| 2024-08-02 | 33.8 (-0.73%) | 767 | -15 | 0 | 0 | 0 | 0.0% | 6.03 (-0.12) | 63 (-72.13%) | 0.12% | 0.73% | 4.01% |
| 2024-08-01 | 34.05 (0.44%) | 782 | -163 | 0 | 0 | 0 | 0.0% | 6.15 (-1.28) | 226 (633.21%) | 0.45% | 0.83% | 4.16% |
| 2024-07-31 | 33.9 (0.44%) | 945 | -2 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 30 (104.8%) | 0.06% | 0.45% | 3.9% |
| 2024-07-30 | 33.75 (0.0%) | 947 | 2 | 0 | 0 | 0 | 0.0% | 7.45 (0.02) | 15 (-59.41%) | 0.03% | 0.53% | 4.02% |
| 2024-07-29 | 33.75 (0.75%) | 945 | -3 | 0 | 0 | 0 | 0.0% | 7.43 (-0.03) | 37 (-67.33%) | 0.07% | 0.71% | 4.11% |
| 2024-07-26 | 33.5 (-0.15%) | 948 | 10 | 0 | 0 | 0 | 0.0% | 7.46 (0.08) | 113 (252.93%) | 0.22% | 0.82% | 4.21% |
| 2024-07-23 | 33.55 (1.82%) | 938 | 6 | 0 | 0 | 0 | 0.0% | 7.38 (0.05) | 32 (-56.01%) | 0.06% | 0.71% | 4.04% |
| 2024-07-22 | 32.95 (-2.08%) | 932 | 12 | 0 | 0 | 0 | 0.0% | 7.33 (0.09) | 73 (-30.83%) | 0.14% | 0.92% | 4.19% |
| 2024-07-19 | 33.65 (-1.03%) | 920 | 3 | 0 | 0 | 0 | 0.0% | 7.24 (0.03) | 106 (13.37%) | 0.21% | 0.82% | 4.32% |
| 2024-07-18 | 34.0 (0.29%) | 917 | -156 | 0 | 0 | 0 | 0.0% | 7.21 (-1.23) | 93 (68.09%) | 0.18% | 0.87% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 33.9 (-0.15%) | 1073 | 8 | 0 | 0 | 0 | 0.0% | 8.44 (0.06) | 55 (-60.15%) | 0.11% | 1.01% | 4.16% |
| 2024-07-16 | 33.95 (-0.73%) | 1065 | 3 | 0 | 0 | 0 | 0.0% | 8.38 (0.03) | 139 (531.53%) | 0.27% | 1.05% | 4.24% |
| 2024-07-15 | 34.2 (0.29%) | 1062 | 0 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 22 (-83.27%) | 0.04% | 1.25% | 4.21% |
| 2024-07-12 | 34.1 (-0.29%) | 1062 | -48 | 0 | 0 | 0 | 0.0% | 8.35 (-0.38) | 132 (-19.77%) | 0.26% | 1.54% | 4.35% |
| 2024-07-11 | 34.2 (-1.44%) | 1110 | -102 | 0 | 0 | 0 | 0.0% | 8.73 (-0.8) | 164 (115.45%) | 0.32% | 1.55% | 4.35% |
| 2024-07-10 | 34.7 (0.0%) | 1212 | -13 | 0 | 0 | 0 | 0.0% | 9.53 (-0.11) | 76 (-67.89%) | 0.15% | 1.44% | 4.25% |
| 2024-07-09 | 34.7 (-2.94%) | 1225 | -27 | 0 | 0 | 0 | 0.0% | 9.64 (-0.21) | 238 (38.39%) | 0.47% | 1.56% | 4.93% |
| 2024-07-08 | 35.75 (1.27%) | 1252 | 7 | 0 | 0 | 0 | 0.0% | 9.85 (0.06) | 172 (24.67%) | 0.34% | 1.28% | 5.29% |
| 2024-07-05 | 35.3 (2.17%) | 1245 | -32 | 0 | 0 | 0 | 0.0% | 9.79 (-0.25) | 138 (28.58%) | 0.27% | 1.12% | 5.1% |
| 2024-07-04 | 34.55 (0.44%) | 1277 | 6 | 0 | 0 | 0 | 0.0% | 10.04 (0.04) | 107 (-22.82%) | 0.21% | 0.98% | 5.03% |
| 2024-07-03 | 34.4 (0.29%) | 1271 | 3 | 0 | 0 | 0 | 0.0% | 10.0 (0.03) | 139 (44.5%) | 0.27% | 0.94% | 4.93% |
| 2024-07-02 | 34.3 (-1.01%) | 1268 | -3 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 96 (7.12%) | 0.19% | 0.71% | 4.73% |
| 2024-07-01 | 34.65 (-1.0%) | 1271 | -4 | 0 | 0 | 0 | 0.0% | 10.0 (-0.03) | 89 (39.17%) | 0.18% | 0.75% | 4.74% |
| 2024-06-28 | 35.0 (0.0%) | 1275 | -18 | 0 | 0 | 0 | 0.0% | 10.03 (-0.14) | 64 (-26.86%) | 0.13% | 0.84% | 4.72% |
| 2024-06-27 | 35.0 (-0.85%) | 1293 | -17 | 0 | 0 | 0 | 0.0% | 10.17 (-0.13) | 88 (262.75%) | 0.17% | 0.81% | 4.97% |
| 2024-06-26 | 35.3 (-0.28%) | 1310 | -8 | 0 | 0 | 0 | 0.0% | 10.3 (-0.07) | 24 (-78.29%) | 0.05% | 0.77% | 5.24% |
| 2024-06-25 | 35.4 (-0.42%) | 1318 | -4 | 0 | 0 | 0 | 0.0% | 10.37 (-0.03) | 112 (-19.92%) | 0.22% | 0.91% | 5.51% |
| 2024-06-24 | 35.55 (-1.39%) | 1322 | -9 | 0 | 0 | 0 | 0.0% | 10.4 (-0.07) | 140 (191.03%) | 0.28% | 0.94% | 6.09% |
| 2024-06-21 | 36.05 (0.0%) | 1331 | -23 | 0 | 0 | 0 | 0.0% | 10.47 (-0.18) | 48 (-27.97%) | 0.09% | 0.84% | 5.98% |
| 2024-06-20 | 36.05 (-0.41%) | 1354 | -1 | 0 | 0 | 0 | 0.0% | 10.65 (-0.01) | 66 (-32.23%) | 0.13% | 1.01% | 5.98% |
| 2024-06-19 | 36.2 (0.0%) | 1355 | 3 | 0 | 0 | 0 | 0.0% | 10.66 (0.03) | 98 (-19.57%) | 0.19% | 1.1% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 36.2 (0.14%) | 1352 | -56 | 0 | 0 | 0 | 0.0% | 10.63 (-0.45) | 122 (31.68%) | 0.24% | 1.74% | 5.94% |
| 2024-06-17 | 36.15 (-0.69%) | 1408 | 27 | 0 | 0 | 0 | 0.0% | 11.08 (0.22) | 93 (-29.14%) | 0.18% | 2.33% | 5.86% |
| 2024-06-14 | 36.4 (0.0%) | 1381 | -30 | 0 | 0 | 0 | 0.0% | 10.86 (-0.24) | 131 (13.25%) | 0.26% | 2.29% | 5.93% |
| 2024-06-13 | 36.4 (0.97%) | 1411 | -9 | 0 | 0 | 0 | 0.0% | 11.1 (-0.07) | 115 (-72.66%) | 0.23% | 2.23% | 6.08% |
| 2024-06-12 | 36.05 (-1.1%) | 1420 | 36 | 0 | 0 | 0 | 0.0% | 11.17 (0.28) | 424 (1.08%) | 0.83% | 2.11% | 6.05% |
| 2024-06-11 | 36.45 (2.1%) | 1384 | 130 | 0 | 0 | 0 | 0.0% | 10.89 (1.03) | 419 (458.8%) | 0.82% | 1.36% | 5.44% |
| 2024-06-07 | 35.7 (0.99%) | 1254 | -18 | 0 | 0 | 0 | 0.0% | 9.86 (-0.15) | 75 (-25.98%) | 0.15% | 0.73% | 5.21% |
| 2024-06-06 | 35.35 (0.43%) | 1272 | 52 | 0 | 0 | 0 | 0.0% | 10.01 (0.41) | 101 (82.64%) | 0.2% | 0.74% | 5.5% |
| 2024-06-05 | 35.2 (0.0%) | 1220 | 3 | 0 | 0 | 0 | 0.0% | 9.6 (0.03) | 55 (42.27%) | 0.11% | 0.92% | 6.56% |
| 2024-06-04 | 35.2 (-0.56%) | 1217 | -3 | 0 | 0 | 0 | 0.0% | 9.57 (-0.03) | 39 (-61.24%) | 0.08% | 1.25% | 10.69% |
| 2024-06-03 | 35.4 (0.14%) | 1220 | 8 | 0 | -2 | 0 | 0.0% | 9.6 (0.07) | 100 (24.81%) | 0.2% | 1.49% | 10.8% |
| 2024-05-31 | 35.35 (-0.42%) | 1212 | -63 | 2 | 0 | 0 | 0.17% | 9.53 (-0.5) | 80 (-58.23%) | 0.16% | 2.1% | 10.79% |
| 2024-05-30 | 35.5 (0.42%) | 1275 | -23 | 2 | 0 | 0 | 0.16% | 10.03 (-0.18) | 193 (-12.96%) | 0.38% | 2.11% | 10.79% |
| 2024-05-29 | 35.35 (-0.98%) | 1298 | -7 | 2 | -1 | 0 | 0.15% | 10.21 (-0.06) | 221 (37.03%) | 0.44% | 1.82% | 10.66% |
| 2024-05-28 | 35.7 (-0.14%) | 1305 | 4 | 3 | 0 | 0 | 0.23% | 10.27 (0.04) | 161 (-60.61%) | 0.32% | 1.5% | 10.35% |
| 2024-05-27 | 35.75 (4.53%) | 1301 | 68 | 3 | 0 | 0 | 0.23% | 10.23 (0.53) | 411 (391.15%) | 0.81% | 1.35% | 10.15% |
| 2024-05-24 | 34.2 (0.88%) | 1233 | 8 | 3 | 0 | 0 | 0.24% | 9.7 (0.06) | 83 (72.54%) | 0.16% | 0.7% | 9.42% |
| 2024-05-23 | 33.9 (-0.73%) | 1225 | 2 | 3 | 0 | 0 | 0.24% | 9.64 (0.02) | 48 (-14.03%) | 0.1% | 0.79% | 9.27% |
| 2024-05-22 | 34.15 (0.59%) | 1223 | -8 | 3 | 0 | 0 | 0.25% | 9.62 (-0.06) | 56 (-35.81%) | 0.11% | 1.11% | 9.32% |
| 2024-05-21 | 33.95 (-0.88%) | 1231 | -23 | 3 | 0 | 0 | 0.24% | 9.68 (-0.18) | 87 (10.79%) | 0.17% | 1.19% | 9.34% |
| 2024-05-20 | 34.25 (-1.01%) | 1254 | 1 | 3 | 0 | 0 | 0.24% | 9.86 (0.0) | 79 (-38.07%) | 0.16% | 1.24% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 34.6 (-0.14%) | 1253 | -75 | 3 | 0 | 0 | 0.24% | 9.86 (-0.59) | 128 (-39.51%) | 0.25% | 1.68% | 9.21% |
| 2024-05-16 | 34.65 (0.73%) | 1328 | -15 | 3 | 0 | 0 | 0.23% | 10.45 (-0.11) | 211 (110.39%) | 0.42% | 1.86% | 9.06% |
| 2024-05-15 | 34.4 (-0.58%) | 1343 | -12 | 3 | 0 | 0 | 0.22% | 10.56 (-0.1) | 100 (-11.07%) | 0.2% | 2.71% | 8.74% |
| 2024-05-14 | 34.6 (-1.14%) | 1355 | -6 | 3 | 0 | 0 | 0.22% | 10.66 (-0.05) | 113 (-62.26%) | 0.22% | 6.75% | 8.65% |
| 2024-05-13 | 35.0 (2.34%) | 1361 | -46 | 3 | 0 | 0 | 0.22% | 10.71 (-0.36) | 300 (34.45%) | 0.59% | 6.71% | 8.45% |
| 2024-05-10 | 34.2 (1.48%) | 1407 | -5 | 3 | 1 | 0 | 0.21% | 11.07 (-0.04) | 223 (-65.28%) | 0.44% | 6.31% | 7.93% |
| 2024-05-09 | 33.7 (-3.3%) | 1412 | 44 | 2 | -3 | 0 | 0.14% | 11.11 (0.35) | 642 (-70.17%) | 1.26% | 6.03% | 7.58% |
| 2024-05-08 | 34.85 (8.57%) | 1368 | 111 | 5 | 5 | 0 | 0.37% | 10.76 (0.87) | 2155 (2140.13%) | 4.23% | 5.02% | 6.69% |
| 2024-05-07 | 32.1 (2.72%) | 1257 | -6 | 0 | 0 | 0 | 0.0% | 9.89 (-0.04) | 96 (-0.02%) | 0.19% | 0.92% | 2.66% |
| 2024-05-06 | 31.25 (0.81%) | 1263 | 7 | 0 | 0 | 0 | 0.0% | 9.93 (0.05) | 96 (19.41%) | 0.19% | 0.84% | 2.5% |
| 2024-05-03 | 31.0 (-0.32%) | 1256 | 4 | 0 | 0 | 0 | 0.0% | 9.88 (0.03) | 80 (-36.46%) | 0.16% | 0.73% | 2.37% |
| 2024-05-02 | 31.1 (0.32%) | 1252 | 33 | 0 | 0 | 0 | 0.0% | 9.85 (0.26) | 126 (90.35%) | 0.25% | 0.59% | 2.33% |
| 2024-04-30 | 31.0 (0.49%) | 1219 | 14 | 0 | 0 | 0 | 0.0% | 9.59 (0.11) | 66 (12.95%) | 0.13% | 0.48% | 2.13% |
| 2024-04-29 | 30.85 (0.33%) | 1205 | -4 | 0 | 0 | 0 | 0.0% | 9.48 (-0.03) | 58 (57.06%) | 0.12% | 0.48% | 2.01% |
| 2024-04-26 | 30.75 (1.32%) | 1209 | 9 | 0 | 0 | 0 | 0.0% | 9.51 (0.07) | 37 (340.49%) | 0.07% | 0.43% | 1.97% |
| 2024-04-25 | 30.35 (0.5%) | 1200 | 0 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 8 (-88.17%) | 0.02% | 0.49% | 1.94% |
| 2024-04-24 | 30.2 (0.67%) | 1200 | 30 | 0 | 0 | 0 | 0.0% | 9.44 (0.24) | 72 (7.22%) | 0.14% | 0.58% | 2.02% |
| 2024-04-23 | 30.0 (-0.17%) | 1170 | -15 | 0 | 0 | 0 | 0.0% | 9.2 (-0.12) | 67 (91.98%) | 0.13% | 0.53% | 2.04% |
| 2024-04-22 | 30.05 (0.67%) | 1185 | -9 | 0 | 0 | 0 | 0.0% | 9.32 (-0.07) | 35 (-49.33%) | 0.07% | 0.5% | 1.99% |
| 2024-04-19 | 29.85 (-1.65%) | 1194 | -5 | 0 | 0 | 0 | 0.0% | 9.39 (-0.04) | 69 (32.58%) | 0.14% | 0.46% | 1.98% |
| 2024-04-18 | 30.35 (0.66%) | 1199 | -3 | 0 | 0 | 0 | 0.0% | 9.43 (-0.02) | 52 (9.93%) | 0.1% | 0.4% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 30.15 (0.33%) | 1202 | -3 | 0 | 0 | 0 | 0.0% | 9.45 (-0.03) | 47 (-9.79%) | 0.09% | 0.38% | 1.96% |
| 2024-04-16 | 30.05 (-1.64%) | 1205 | -4 | 0 | 0 | 0 | 0.0% | 9.48 (-0.03) | 52 (314.1%) | 0.1% | 0.66% | 1.91% |
| 2024-04-15 | 30.55 (0.0%) | 1209 | 3 | 0 | 0 | 0 | 0.0% | 9.51 (0.02) | 12 (-65.82%) | 0.02% | 0.76% | 1.93% |
| 2024-04-12 | 30.55 (0.16%) | 1206 | 0 | 0 | 0 | 0 | 0.0% | 9.49 (0.0) | 37 (-18.55%) | 0.07% | 0.77% | 2.03% |
| 2024-04-11 | 30.5 (0.0%) | 1206 | 0 | 0 | 0 | 0 | 0.0% | 9.49 (0.0) | 45 (-75.9%) | 0.09% | 0.75% | 2.03% |
| 2024-04-10 | 30.5 (2.35%) | 1206 | 10 | 0 | 0 | 0 | 0.0% | 9.49 (0.08) | 189 (85.74%) | 0.37% | 0.77% | 2.02% |
| 2024-04-09 | 29.8 (3.29%) | 1196 | 9 | 0 | 0 | 0 | 0.0% | 9.41 (0.07) | 101 (501.71%) | 0.2% | 0.46% | 1.74% |
| 2024-04-08 | 28.85 (0.35%) | 1187 | -3 | 0 | 0 | 0 | 0.0% | 9.34 (-0.02) | 16 (-39.73%) | 0.03% | 0.27% | 1.88% |
| 2024-04-03 | 28.75 (0.7%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 9.36 (0.0) | 28 (-51.85%) | 0.06% | 0.31% | 1.95% |
| 2024-04-02 | 28.55 (0.88%) | 1190 | -2 | 0 | 0 | 0 | 0.0% | 9.36 (-0.02) | 58 (114.0%) | 0.11% | 0.3% | 2.0% |
| 2024-04-01 | 28.3 (0.35%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 27 (284.07%) | 0.05% | 0.28% | 1.92% |
| 2024-03-29 | 28.2 (-0.53%) | 1193 | 0 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 7 (-81.85%) | 0.01% | 0.39% | 1.91% |
| 2024-03-28 | 28.35 (0.0%) | 1193 | 4 | 0 | 0 | 0 | 0.0% | 9.38 (0.03) | 39 (89.61%) | 0.08% | 0.46% | 1.96% |
| 2024-03-27 | 28.35 (0.0%) | 1189 | -1 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 20 (-56.7%) | 0.04% | 0.43% | 1.94% |
| 2024-03-26 | 28.35 (1.07%) | 1190 | 1 | 0 | 0 | 0 | 0.0% | 9.36 (0.01) | 47 (-42.18%) | 0.09% | 0.53% | 1.95% |
| 2024-03-25 | 28.05 (-1.06%) | 1189 | 6 | 0 | 0 | 0 | 0.0% | 9.35 (0.04) | 82 (91.95%) | 0.16% | 0.52% | 1.91% |
| 2024-03-22 | 28.35 (-0.7%) | 1183 | 0 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 42 (54.85%) | 0.08% | 0.4% | 1.83% |
| 2024-03-21 | 28.55 (0.0%) | 1183 | 0 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 27 (-61.15%) | 0.05% | 0.45% | 1.82% |
| 2024-03-20 | 28.55 (-0.52%) | 1183 | 0 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 71 (75.54%) | 0.14% | 0.51% | 1.84% |
| 2024-03-19 | 28.7 (-0.69%) | 1183 | 1 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 40 (75.06%) | 0.08% | 0.45% | 1.78% |
| 2024-03-18 | 28.9 (-0.17%) | 1182 | 0 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 23 (-64.42%) | 0.05% | 0.45% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.95 (-0.86%) | 1182 | 0 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 65 (7.55%) | 0.13% | 0.49% | 1.84% |
| 2024-03-14 | 29.2 (-1.02%) | 1182 | -1 | 0 | 0 | 0 | 0.0% | 9.3 (-0.01) | 60 (56.61%) | 0.12% | 0.7% | 1.87% |
| 2024-03-13 | 29.5 (-0.34%) | 1183 | -22 | 0 | 0 | 0 | 0.0% | 9.31 (-0.17) | 38 (-4.26%) | 0.08% | 0.69% | 1.81% |
| 2024-03-12 | 29.6 (0.0%) | 1205 | 0 | 0 | 0 | 0 | 0.0% | 9.48 (0.0) | 40 (-9.02%) | 0.08% | 0.72% | 1.76% |
| 2024-03-11 | 29.6 (-0.17%) | 1205 | 0 | 0 | 0 | 0 | 0.0% | 9.48 (0.0) | 44 (-74.31%) | 0.09% | 0.67% | 1.74% |
| 2024-03-08 | 29.65 (-2.47%) | 1205 | -1 | 0 | 0 | 0 | 0.0% | 9.48 (-0.01) | 173 (216.14%) | 0.34% | 0.63% | 1.71% |
| 2024-03-07 | 30.4 (-1.3%) | 1206 | 1 | 0 | 0 | 0 | 0.0% | 9.49 (0.01) | 54 (-0.51%) | 0.11% | 0.36% | 1.43% |
| 2024-03-06 | 30.8 (0.98%) | 1205 | -18 | 0 | 0 | 0 | 0.0% | 9.48 (-0.14) | 55 (241.69%) | 0.11% | 0.31% | 1.35% |
| 2024-03-05 | 30.5 (-0.33%) | 1223 | -2 | 0 | 0 | 0 | 0.0% | 9.62 (-0.02) | 16 (-23.69%) | 0.03% | 0.25% | 1.27% |
| 2024-03-04 | 30.6 (0.16%) | 1225 | -5 | 0 | 0 | 0 | 0.0% | 9.64 (-0.04) | 21 (-40.1%) | 0.04% | 0.27% | 1.26% |
| 2024-03-01 | 30.55 (-0.81%) | 1230 | 1 | 0 | 0 | 0 | 0.0% | 9.68 (0.01) | 35 (24.28%) | 0.07% | 0.31% | 1.28% |
| 2024-02-29 | 30.8 (0.16%) | 1229 | -8 | 0 | 0 | 0 | 0.0% | 9.67 (-0.06) | 28 (11.96%) | 0.06% | 0.31% | 1.26% |
| 2024-02-27 | 30.75 (-0.32%) | 1237 | -1 | 0 | 0 | 0 | 0.0% | 9.73 (-0.01) | 25 (-1.16%) | 0.05% | 0.34% | 1.26% |
| 2024-02-26 | 30.85 (0.49%) | 1238 | -3 | 0 | 0 | 0 | 0.0% | 9.74 (-0.02) | 25 (-37.88%) | 0.05% | 0.36% | 1.25% |
| 2024-02-23 | 30.7 (-0.65%) | 1241 | -60 | 0 | 0 | 0 | 0.0% | 9.76 (-0.47) | 41 (12.61%) | 0.08% | 0.39% | 1.25% |
| 2024-02-22 | 30.9 (0.0%) | 1301 | -3 | 0 | 0 | 0 | 0.0% | 10.23 (-0.03) | 36 (-13.07%) | 0.07% | 0.41% | 1.21% |
| 2024-02-21 | 30.9 (1.31%) | 1304 | -2 | 0 | 0 | 0 | 0.0% | 10.26 (-0.01) | 42 (6.95%) | 0.08% | 0.5% | 1.16% |
| 2024-02-20 | 30.5 (0.0%) | 1306 | -3 | 0 | 0 | 0 | 0.0% | 10.27 (-0.03) | 39 (-4.53%) | 0.08% | 0.48% | 1.13% |
| 2024-02-19 | 30.5 (0.83%) | 1309 | 5 | 0 | 0 | 0 | 0.0% | 10.3 (0.04) | 41 (-17.66%) | 0.08% | 0.42% | 1.1% |
| 2024-02-16 | 30.25 (0.0%) | 1304 | -2 | 0 | 0 | 0 | 0.0% | 10.26 (-0.01) | 50 (-39.62%) | 0.1% | 0.41% | 1.06% |
| 2024-02-15 | 30.25 (-0.98%) | 1306 | -38 | 0 | 0 | 0 | 0.0% | 10.27 (-0.3) | 82 (159.13%) | 0.16% | 0.37% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.55 (-0.33%) | 1344 | -34 | 0 | 0 | 0 | 0.0% | 10.57 (-0.27) | 32 (235.05%) | 0.06% | 0.26% | 0.9% |
| 2024-02-02 | 30.65 (-0.33%) | 1378 | 0 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 9 (-71.09%) | 0.02% | 0.23% | 0.85% |
| 2024-02-01 | 30.75 (1.15%) | 1378 | -6 | 0 | 0 | 0 | 0.0% | 10.84 (-0.05) | 33 (13.27%) | 0.06% | 0.23% | 0.86% |
| 2024-01-31 | 30.4 (-0.65%) | 1384 | -3 | 0 | 0 | 0 | 0.0% | 10.89 (-0.02) | 29 (-0.84%) | 0.06% | 0.19% | 0.83% |
| 2024-01-30 | 30.6 (0.16%) | 1387 | 1 | 0 | 0 | 0 | 0.0% | 10.91 (0.01) | 29 (93.74%) | 0.06% | 0.2% | 0.79% |
| 2024-01-29 | 30.55 (0.0%) | 1386 | 2 | 0 | 0 | 0 | 0.0% | 10.9 (0.01) | 15 (34.54%) | 0.03% | 0.18% | 0.75% |
| 2024-01-26 | 30.55 (-0.81%) | 1384 | 1 | 0 | 0 | 0 | 0.0% | 10.89 (0.01) | 11 (-15.34%) | 0.02% | 0.22% | 0.77% |
| 2024-01-25 | 30.8 (0.65%) | 1383 | 2 | 0 | 0 | 0 | 0.0% | 10.88 (0.02) | 13 (-55.64%) | 0.03% | 0.23% | 0.76% |
| 2024-01-24 | 30.6 (0.0%) | 1381 | 0 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 30 (23.99%) | 0.06% | 0.25% | 0.78% |
| 2024-01-23 | 30.6 (-0.81%) | 1381 | -1 | 0 | 0 | 0 | 0.0% | 10.86 (-0.01) | 24 (-22.38%) | 0.05% | 0.23% | 0.74% |
| 2024-01-22 | 30.85 (-0.16%) | 1382 | -8 | 0 | 0 | 0 | 0.0% | 10.87 (-0.06) | 31 (51.65%) | 0.06% | 0.22% | 0.71% |
| 2024-01-19 | 30.9 (0.65%) | 1390 | -1 | 0 | 0 | 0 | 0.0% | 10.93 (-0.01) | 20 (-10.96%) | 0.04% | 0.21% | 0.83% |
| 2024-01-18 | 30.7 (-0.97%) | 1391 | 0 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 23 (19.64%) | 0.05% | 0.2% | 0.84% |
| 2024-01-17 | 31.0 (-0.96%) | 1391 | -7 | 0 | 0 | 0 | 0.0% | 10.94 (-0.06) | 19 (25.55%) | 0.04% | 0.21% | 0.84% |
| 2024-01-16 | 31.3 (-0.16%) | 1398 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 15 (-40.95%) | 0.03% | 0.22% | 0.85% |
| 2024-01-15 | 31.35 (0.16%) | 1398 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 26 (30.79%) | 0.05% | 0.24% | 0.9% |
| 2024-01-12 | 31.3 (-0.16%) | 1398 | -1 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 19 (-20.72%) | 0.04% | 0.2% | 0.92% |
| 2024-01-11 | 31.35 (-0.79%) | 1399 | -5 | 0 | 0 | 0 | 0.0% | 11.0 (-0.04) | 25 (4.04%) | 0.05% | 0.19% | 0.96% |
| 2024-01-10 | 31.6 (-0.32%) | 1404 | -5 | 0 | 0 | 0 | 0.0% | 11.04 (-0.04) | 24 (-4.48%) | 0.05% | 0.17% | 0.98% |
| 2024-01-09 | 31.7 (-0.78%) | 1409 | 3 | 0 | 0 | 0 | 0.0% | 11.08 (0.02) | 25 (209.1%) | 0.05% | 0.14% | 1.1% |
| 2024-01-08 | 31.95 (0.31%) | 1406 | 0 | 0 | 0 | 0 | 0.0% | 11.06 (0.0) | 8 (-32.36%) | 0.02% | 0.12% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.85 (0.31%) | 1406 | -5 | 0 | 0 | 0 | 0.0% | 11.06 (-0.04) | 12 (-32.91%) | 0.02% | 0.14% | 1.3% |
| 2024-01-04 | 31.75 (0.32%) | 1411 | 0 | 0 | 0 | 0 | 0.0% | 11.1 (0.0) | 18 (80.14%) | 0.04% | 0.14% | 1.33% |
| 2024-01-03 | 31.65 (-0.63%) | 1411 | -3 | 0 | 0 | 0 | 0.0% | 11.1 (-0.02) | 10 (-2.09%) | 0.02% | 0.14% | 1.33% |
| 2024-01-02 | 31.85 (-0.47%) | 1414 | -17 | 0 | 0 | 0 | 0.0% | 11.12 (-0.14) | 10 (-55.81%) | 0.02% | 0.15% | 1.33% |
| 2023-12-29 | 32.0 (1.11%) | 1431 | -33 | 0 | 0 | 0 | 0.0% | 11.26 (-0.26) | 23 (185.56%) | 0.05% | 0.15% | 1.41% |
| 2023-12-28 | 31.65 (0.0%) | 1464 | 0 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 8 (-59.85%) | 0.02% | 0.28% | 1.44% |
| 2023-12-27 | 31.65 (-0.16%) | 1464 | 0 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 20 (41.06%) | 0.04% | 0.32% | 1.49% |
| 2023-12-26 | 31.7 (0.32%) | 1464 | 0 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 14 (70.69%) | 0.03% | 0.32% | 1.48% |
| 2023-12-25 | 31.6 (-0.16%) | 1464 | 0 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 8 (-90.64%) | 0.02% | 0.34% | 1.5% |
| 2023-12-22 | 31.65 (-0.31%) | 1464 | -1 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 89 (208.65%) | 0.18% | 0.4% | 1.56% |
| 2023-12-21 | 31.75 (-0.31%) | 1465 | 1 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 29 (31.98%) | 0.06% | 0.3% | 1.52% |
| 2023-12-20 | 31.85 (0.63%) | 1464 | -1 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 21 (-0.95%) | 0.04% | 0.32% | 1.51% |
| 2023-12-19 | 31.65 (-1.25%) | 1465 | -1 | 0 | 0 | 0 | 0.0% | 11.52 (-0.01) | 22 (-47.57%) | 0.04% | 0.35% | 1.53% |
| 2023-12-18 | 32.05 (1.1%) | 1466 | 1 | 0 | 0 | 0 | 0.0% | 11.53 (0.01) | 42 (11.35%) | 0.08% | 0.47% | 1.54% |
| 2023-12-15 | 31.7 (-0.63%) | 1465 | 1 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 38 (4.75%) | 0.07% | 0.61% | 1.58% |
| 2023-12-14 | 31.9 (-0.31%) | 1464 | -5 | 0 | 0 | 0 | 0.0% | 11.52 (-0.04) | 36 (-3.04%) | 0.07% | 0.58% | 1.74% |
| 2023-12-13 | 32.0 (-0.47%) | 1469 | 1 | 0 | 0 | 0 | 0.0% | 11.56 (0.01) | 37 (-54.74%) | 0.07% | 0.56% | 1.86% |
| 2023-12-12 | 32.15 (-1.23%) | 1468 | 1 | 0 | 0 | 0 | 0.0% | 11.55 (0.01) | 82 (-28.46%) | 0.16% | 0.52% | 2.02% |
| 2023-12-11 | 32.55 (1.88%) | 1467 | -2 | 0 | 0 | 0 | 0.0% | 11.54 (-0.02) | 115 (397.23%) | 0.23% | 0.38% | 1.94% |
| 2023-12-08 | 31.95 (0.16%) | 1469 | -11 | 0 | 0 | 0 | 0.0% | 11.56 (-0.08) | 23 (-7.41%) | 0.05% | 0.25% | 1.87% |
| 2023-12-07 | 31.9 (-0.31%) | 1480 | 0 | 0 | 0 | 0 | 0.0% | 11.64 (0.0) | 25 (29.58%) | 0.05% | 0.28% | 2.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 32.0 (-0.16%) | 1480 | 2 | 0 | 0 | 0 | 0.0% | 11.64 (0.01) | 19 (68.24%) | 0.04% | 0.29% | 2.57% |
| 2023-12-05 | 32.05 (0.16%) | 1478 | 2 | 0 | 0 | 0 | 0.0% | 11.63 (0.02) | 11 (-75.87%) | 0.02% | 0.29% | 2.58% |
| 2023-12-04 | 32.0 (0.16%) | 1476 | 0 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 47 (16.26%) | 0.09% | 0.32% | 2.59% |
| 2023-12-01 | 31.95 (0.31%) | 1476 | -1 | 0 | 0 | 0 | 0.0% | 11.61 (-0.01) | 41 (36.82%) | 0.08% | 0.3% | 2.59% |
| 2023-11-30 | 31.85 (0.47%) | 1477 | -2 | 0 | 0 | 0 | 0.0% | 11.62 (-0.01) | 30 (85.64%) | 0.06% | 0.35% | 2.59% |
| 2023-11-29 | 31.7 (-0.47%) | 1479 | -3 | 0 | 0 | 0 | 0.0% | 11.63 (-0.03) | 16 (-38.79%) | 0.03% | 0.35% | 2.61% |
| 2023-11-28 | 31.85 (0.47%) | 1482 | 0 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 26 (-31.4%) | 0.05% | 0.37% | 2.6% |
| 2023-11-27 | 31.7 (-0.78%) | 1482 | 1 | 0 | 0 | 0 | 0.0% | 11.66 (0.01) | 38 (-42.75%) | 0.08% | 0.37% | 2.59% |
| 2023-11-24 | 31.95 (-0.93%) | 1481 | -13 | 0 | 0 | 0 | 0.0% | 11.65 (-0.1) | 67 (144.02%) | 0.13% | 0.43% | 2.52% |
| 2023-11-23 | 32.25 (0.16%) | 1494 | 0 | 0 | 0 | 0 | 0.0% | 11.75 (0.0) | 27 (-5.57%) | 0.05% | 0.52% | 2.42% |
| 2023-11-22 | 32.2 (0.0%) | 1494 | -2 | 0 | 0 | 0 | 0.0% | 11.75 (-0.02) | 29 (11.18%) | 0.06% | 0.66% | 2.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.0 (0.31%) | 0 | -797 | 0 | 0 | 0 | N/A (0) | 73 (-64.65%) |
| 2024-11-15 | 31.9 (-1.24%) | 797 | -6 | 0 | 0 | 0.0% | 6.27 (-0.05) | 209 (-2.25%) |
| 2024-11-08 | 32.3 (-0.62%) | 803 | -5 | 0 | 0 | 0.0% | 6.32 (-0.04) | 214 (42.49%) |
| 2024-11-01 | 32.5 (-1.22%) | 808 | 4 | 0 | 0 | 0.0% | 6.36 (0.04) | 150 (-2.33%) |
| 2024-10-25 | 32.9 (1.39%) | 804 | 6 | 0 | 0 | 0.0% | 6.32 (0.04) | 153 (14.71%) |
| 2024-10-18 | 32.45 (-0.76%) | 798 | -6 | 0 | 0 | 0.0% | 6.28 (-0.04) | 134 (-36.67%) |
| 2024-10-11 | 32.7 (-2.39%) | 804 | 6 | 0 | 0 | 0.0% | 6.32 (0.04) | 211 (118.76%) |
| 2024-10-04 | 33.5 (0.9%) | 798 | 2 | 0 | 0 | 0.0% | 6.28 (0.02) | 96 (-48.3%) |
| 2024-09-27 | 33.2 (-0.45%) | 796 | 5 | 0 | 0 | 0.0% | 6.26 (0.04) | 187 (-40.0%) |
| 2024-09-20 | 33.35 (4.22%) | 791 | -30 | 0 | 0 | 0.0% | 6.22 (-0.24) | 311 (38.17%) |
| 2024-09-13 | 32.0 (0.47%) | 821 | -14 | 0 | 0 | 0.0% | 6.46 (-0.11) | 225 (5.75%) |
| 2024-09-06 | 31.85 (-0.16%) | 835 | -11 | 0 | 0 | 0.0% | 6.57 (-0.08) | 213 (25.98%) |
| 2024-08-30 | 31.9 (1.11%) | 846 | 19 | 0 | 0 | 0.0% | 6.65 (0.14) | 169 (-36.81%) |
| 2024-08-23 | 31.55 (0.64%) | 827 | -141 | 0 | 0 | 0.0% | 6.51 (-1.1) | 268 (-58.99%) |
| 2024-08-16 | 31.35 (-1.72%) | 968 | 173 | 0 | 0 | 0.0% | 7.61 (1.36) | 654 (-3.0%) |
| 2024-08-09 | 31.9 (-5.62%) | 795 | 28 | 0 | 0 | 0.0% | 6.25 (0.22) | 674 (80.63%) |
| 2024-08-02 | 33.8 (0.9%) | 767 | -181 | 0 | 0 | 0.0% | 6.03 (-1.43) | 373 (69.98%) |
| 2024-07-26 | 33.5 (-0.45%) | 948 | 28 | 0 | 0 | 0.0% | 7.46 (0.22) | 219 (-47.37%) |
| 2024-07-19 | 33.65 (-1.32%) | 920 | -142 | 0 | 0 | 0.0% | 7.24 (-1.11) | 417 (-46.78%) |
| 2024-07-12 | 34.1 (-3.4%) | 1062 | -183 | 0 | 0 | 0.0% | 8.35 (-1.44) | 783 (37.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.3 (0.86%) | 1245 | -30 | 0 | 0 | 0.0% | 9.79 (-0.24) | 570 (32.91%) |
| 2024-06-28 | 35.0 (-2.91%) | 1275 | -56 | 0 | 0 | 0.0% | 10.03 (-0.44) | 429 (0.07%) |
| 2024-06-21 | 36.05 (-0.96%) | 1331 | -50 | 0 | 0 | 0.0% | 10.47 (-0.39) | 429 (-60.67%) |
| 2024-06-14 | 36.4 (1.96%) | 1381 | 127 | 0 | 0 | 0.0% | 10.86 (1.0) | 1091 (193.41%) |
| 2024-06-07 | 35.7 (0.99%) | 1254 | 42 | 0 | -2 | 0.0% | 9.86 (0.33) | 371 (-65.22%) |
| 2024-05-31 | 35.35 (3.36%) | 1212 | -21 | 2 | -1 | 0.17% | 9.53 (-0.17) | 1069 (200.32%) |
| 2024-05-24 | 34.2 (-1.16%) | 1233 | -20 | 3 | 0 | 0.24% | 9.7 (-0.16) | 356 (-58.32%) |
| 2024-05-17 | 34.6 (1.17%) | 1253 | -154 | 3 | 0 | 0.24% | 9.86 (-1.21) | 854 (-73.42%) |
| 2024-05-10 | 34.2 (10.32%) | 1407 | 151 | 3 | 3 | 0.21% | 11.07 (1.19) | 3213 (865.03%) |
| 2024-05-03 | 31.0 (0.81%) | 1256 | 47 | 0 | 0 | 0.0% | 9.88 (0.37) | 332 (51.12%) |
| 2024-04-26 | 30.75 (3.02%) | 1209 | 15 | 0 | 0 | 0.0% | 9.51 (0.12) | 220 (-5.77%) |
| 2024-04-19 | 29.85 (-2.29%) | 1194 | -12 | 0 | 0 | 0.0% | 9.39 (-0.1) | 233 (-40.13%) |
| 2024-04-12 | 30.55 (6.26%) | 1206 | 16 | 0 | 0 | 0.0% | 9.49 (0.13) | 390 (243.73%) |
| 2024-04-03 | 28.75 (1.95%) | 1190 | -3 | 0 | 0 | 0.0% | 9.36 (-0.02) | 113 (-42.24%) |
| 2024-03-29 | 28.2 (-0.53%) | 1193 | 10 | 0 | 0 | 0.0% | 9.38 (0.07) | 196 (-4.36%) |
| 2024-03-22 | 28.35 (-2.07%) | 1183 | 1 | 0 | 0 | 0.0% | 9.31 (0.01) | 205 (-17.54%) |
| 2024-03-15 | 28.95 (-2.36%) | 1182 | -23 | 0 | 0 | 0.0% | 9.3 (-0.18) | 249 (-22.04%) |
| 2024-03-08 | 29.65 (-2.95%) | 1205 | -25 | 0 | 0 | 0.0% | 9.48 (-0.2) | 319 (179.48%) |
| 2024-03-01 | 30.55 (-0.49%) | 1230 | -11 | 0 | 0 | 0.0% | 9.68 (-0.08) | 114 (-42.92%) |
| 2024-02-23 | 30.7 (1.49%) | 1241 | -63 | 0 | 0 | 0.0% | 9.76 (-0.5) | 200 (50.77%) |
| 2024-02-16 | 30.25 (-0.98%) | 1304 | -40 | 0 | 0 | 0.0% | 10.26 (-0.31) | 133 (315.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.55 (-0.33%) | 1344 | -34 | 0 | 0 | 0.0% | 10.57 (-0.27) | 32 (-72.5%) |
| 2024-02-02 | 30.65 (0.33%) | 1378 | -6 | 0 | 0 | 0.0% | 10.84 (-0.05) | 116 (5.67%) |
| 2024-01-26 | 30.55 (-1.13%) | 1384 | -6 | 0 | 0 | 0.0% | 10.89 (-0.04) | 110 (5.38%) |
| 2024-01-19 | 30.9 (-1.28%) | 1390 | -8 | 0 | 0 | 0.0% | 10.93 (-0.07) | 104 (1.73%) |
| 2024-01-12 | 31.3 (-1.73%) | 1398 | -8 | 0 | 0 | 0.0% | 11.0 (-0.06) | 102 (103.9%) |
| 2024-01-05 | 31.85 (-0.47%) | 1406 | -25 | 0 | 0 | 0.0% | 11.06 (-0.2) | 50 (-32.04%) |
| 2023-12-29 | 32.0 (1.11%) | 1431 | -33 | 0 | 0 | 0.0% | 11.26 (-0.26) | 74 (-63.85%) |
| 2023-12-22 | 31.65 (-0.16%) | 1464 | -1 | 0 | 0 | 0.0% | 11.52 (0.0) | 205 (-33.86%) |
| 2023-12-15 | 31.7 (-0.78%) | 1465 | -4 | 0 | 0 | 0.0% | 11.52 (-0.04) | 310 (144.17%) |
| 2023-12-08 | 31.95 (0.0%) | 1469 | -7 | 0 | 0 | 0.0% | 11.56 (-0.05) | 127 (-16.52%) |
| 2023-12-01 | 31.95 (0.0%) | 1476 | -5 | 0 | 0 | 0.0% | 11.61 (-0.04) | 152 (-29.75%) |
| 2023-11-24 | 31.95 (2.08%) | 1481 | -15 | 0 | 0 | 0.0% | 11.65 (-0.12) | 216 (-52.47%) |
| 2023-11-17 | 31.3 (1.46%) | 1496 | -124 | 0 | 0 | 0.0% | 11.77 (-0.97) | 455 (-7.88%) |
| 2023-11-10 | 30.85 (-7.22%) | 1620 | -26 | 0 | 0 | 0.0% | 12.74 (-0.21) | 494 (321.2%) |
| 2023-11-03 | 33.25 (0.61%) | 1646 | 0 | 0 | 0 | 0.0% | 12.95 (0.0) | 117 (-1.53%) |
| 2023-10-27 | 33.05 (-0.45%) | 1646 | -2 | 0 | 0 | 0.0% | 12.95 (-0.01) | 119 (-44.43%) |
| 2023-10-20 | 33.2 (-2.21%) | 1648 | -10 | 0 | -15 | 0.0% | 12.96 (-0.08) | 214 (180.56%) |
| 2023-10-13 | 33.95 (-1.88%) | 1658 | 4 | 15 | -5 | 0.9% | 13.04 (0.03) | 76 (-77.12%) |
| 2023-10-06 | 34.6 (0.29%) | 1654 | -18 | 20 | -83 | 1.21% | 13.01 (-0.14) | 334 (-84.57%) |
| 2023-09-28 | 34.5 (2.37%) | 1672 | -19 | 103 | 103 | 6.16% | 13.15 (-0.15) | 2166 (715.82%) |
| 2023-09-22 | 33.7 (-1.17%) | 1691 | -2 | 0 | 0 | 0.0% | 13.3 (-0.02) | 265 (-30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.1 (0.44%) | 1693 | -23 | 0 | 0 | 0.0% | 13.32 (-0.18) | 380 (252.65%) |
| 2023-09-08 | 33.95 (-0.15%) | 1716 | -7 | 0 | -19 | 0.0% | 13.5 (-0.05) | 107 (-23.08%) |
| 2023-09-01 | 34.0 (0.15%) | 1723 | 3 | 19 | -6 | 1.1% | 13.55 (0.02) | 140 (-59.75%) |
| 2023-08-25 | 33.95 (6.09%) | 1720 | -12 | 25 | -27 | 1.45% | 13.53 (-0.09) | 348 (9.48%) |
| 2023-08-18 | 32.0 (-3.76%) | 1732 | -44 | 52 | -1 | 3.0% | 13.62 (-0.35) | 318 (-58.57%) |
| 2023-08-11 | 33.25 (-9.03%) | 1776 | 4 | 53 | 53 | 2.98% | 13.97 (0.03) | 767 (36.97%) |
| 2023-08-04 | 36.55 (-2.66%) | 1772 | 26 | 0 | 0 | 0.0% | 13.94 (0.21) | 560 (96.6%) |
| 2023-07-28 | 37.55 (2.04%) | 1746 | 4 | 0 | 0 | 0.0% | 13.73 (0.03) | 285 (37.35%) |
| 2023-07-21 | 36.8 (0.14%) | 1742 | -10 | 0 | 0 | 0.0% | 13.7 (-0.08) | 207 (-21.88%) |
| 2023-07-14 | 36.75 (-2.13%) | 1752 | -1 | 0 | 0 | 0.0% | 13.78 (-0.01) | 265 (-24.01%) |
| 2023-07-07 | 37.55 (-0.13%) | 1753 | -40 | 0 | 0 | 0.0% | 13.79 (-0.31) | 349 (102.99%) |
| 2023-06-30 | 37.6 (-0.13%) | 1793 | -28 | 0 | 0 | 0.0% | 14.1 (-0.22) | 172 (10.39%) |
| 2023-06-21 | 37.65 (0.4%) | 1821 | -10 | 0 | 0 | 0.0% | 14.32 (-0.08) | 156 (-83.18%) |
| 2023-06-16 | 37.5 (1.63%) | 1831 | 16 | 0 | 0 | 0.0% | 14.4 (0.12) | 927 (144.98%) |
| 2023-06-09 | 36.9 (-0.14%) | 1815 | -10 | 0 | 0 | 0.0% | 14.28 (-0.08) | 378 (1.57%) |
| 2023-06-02 | 36.95 (1.23%) | 1825 | -50 | 0 | 0 | 0.0% | 14.36 (-0.39) | 372 (-1.23%) |
| 2023-05-26 | 36.5 (-0.27%) | 1875 | -54 | 0 | -12 | 0.0% | 14.75 (-0.42) | 377 (25.51%) |
| 2023-05-19 | 36.6 (3.54%) | 1929 | 12 | 12 | -1 | 0.62% | 15.17 (0.09) | 300 (-71.62%) |
| 2023-05-12 | 35.35 (-7.46%) | 1917 | -237 | 13 | 13 | 0.68% | 15.08 (-1.86) | 1060 (148.95%) |
| 2023-05-05 | 38.2 (1.6%) | 2154 | -34 | 0 | 0 | 0.0% | 16.94 (-0.27) | 425 (-45.89%) |
| 2023-04-28 | 37.6 (1.9%) | 2188 | -201 | 0 | 0 | 0.0% | 17.21 (-1.58) | 786 (-19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.9 (-5.26%) | 2389 | 11 | 0 | 0 | 0.0% | 18.79 (0.08) | 975 (53.06%) |
| 2023-04-14 | 38.95 (-0.64%) | 2378 | -25 | 0 | 0 | 0.0% | 18.71 (-0.19) | 637 (266.85%) |
| 2023-04-07 | 39.2 (-0.38%) | 2403 | 7 | 0 | 0 | 0.0% | 18.9 (0.05) | 173 (-59.95%) |
| 2023-03-31 | 39.35 (-1.5%) | 2396 | -4 | 0 | 0 | 0.0% | 18.85 (-0.03) | 433 (8.34%) |
| 2023-03-24 | 39.95 (1.27%) | 2400 | -10 | 0 | 0 | 0.0% | 18.88 (-0.08) | 400 (-59.33%) |
| 2023-03-17 | 39.45 (-2.23%) | 2410 | -50 | 0 | 0 | 0.0% | 18.96 (-0.39) | 984 (-53.2%) |
| 2023-03-10 | 40.35 (-3.35%) | 2460 | -106 | 0 | -4 | 0.0% | 19.35 (-0.83) | 2103 (-56.34%) |
| 2023-03-03 | 41.75 (-6.81%) | 2566 | 274 | 4 | -53 | 0.16% | 20.18 (2.15) | 4817 (22.21%) |
| 2023-02-24 | 44.8 (6.92%) | 2292 | 184 | 57 | 53 | 2.49% | 18.03 (1.45) | 3941 (487.49%) |
| 2023-02-17 | 41.9 (0.72%) | 2108 | -94 | 4 | 0 | 0.19% | 16.58 (-0.74) | 670 (-59.19%) |
| 2023-02-10 | 41.6 (-0.36%) | 2202 | 3 | 4 | 0 | 0.18% | 17.32 (0.02) | 1644 (169.59%) |
| 2023-02-03 | 41.75 (1.95%) | 2199 | 18 | 4 | 0 | 0.18% | 17.3 (0.14) | 609 (155.48%) |
| 2023-01-17 | 40.95 (-1.33%) | 2181 | -117 | 4 | 0 | 0.18% | 17.16 (-0.92) | 238 (-90.93%) |
| 2023-01-13 | 41.5 (1.84%) | 2298 | 73 | 4 | 0 | 0.17% | 18.08 (0.58) | 2631 (300.3%) |
| 2023-01-06 | 40.75 (5.84%) | 2225 | 78 | 4 | 3 | 0.18% | 17.5 (0.61) | 657 (30.93%) |
| 2022-12-30 | 38.5 (-1.41%) | 2147 | -128 | 1 | 1 | 0.05% | 16.89 (-1.01) | 502 (-16.08%) |
| 2022-12-23 | 39.05 (-1.51%) | 2275 | 60 | 0 | 0 | 0.0% | 17.9 (0.48) | 598 (-57.13%) |
| 2022-12-16 | 39.65 (-2.22%) | 2215 | -131 | 0 | 0 | 0.0% | 17.42 (-1.03) | 1395 (-45.33%) |
| 2022-12-09 | 40.55 (6.15%) | 2346 | 258 | 0 | 0 | 0.0% | 18.45 (2.03) | 2552 (424.77%) |
| 2022-12-02 | 38.2 (5.09%) | 2088 | -11 | 0 | 0 | 0.0% | 16.42 (-0.09) | 486 (6.72%) |
| 2022-11-25 | 36.35 (-0.41%) | 2099 | 34 | 0 | 0 | 0.0% | 16.51 (0.27) | 455 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 36.5 (-0.68%) | 2065 | 13 | 0 | 0 | 0.0% | 16.24 (0.1) | 590 (-40.47%) |
| 2022-11-11 | 36.75 (5.45%) | 2052 | -15 | 0 | 0 | 0.0% | 16.14 (-0.12) | 991 (125.44%) |
| 2022-11-04 | 34.85 (7.07%) | 2067 | 7 | 0 | 0 | 0.0% | 16.26 (0.06) | 439 (10.3%) |
| 2022-10-28 | 32.55 (-2.11%) | 2060 | -3 | 0 | 0 | 0.0% | 16.2 (-0.03) | 398 (-53.95%) |
| 2022-10-21 | 33.25 (-2.21%) | 2063 | 79 | 0 | 0 | 0.0% | 16.23 (0.62) | 866 (-12.74%) |
| 2022-10-14 | 34.0 (-2.86%) | 1984 | -165 | 0 | -1 | 0.0% | 15.61 (-1.29) | 992 (90.35%) |
| 2022-10-07 | 35.0 (-0.99%) | 2149 | -17 | 1 | 0 | 0.05% | 16.9 (-0.14) | 521 (-65.39%) |
| 2022-09-30 | 35.35 (-8.18%) | 2166 | -90 | 1 | -2 | 0.05% | 17.04 (-0.71) | 1506 (70.92%) |
| 2022-09-23 | 38.5 (-3.39%) | 2256 | 60 | 3 | 1 | 0.13% | 17.75 (0.48) | 881 (13.1%) |
| 2022-09-16 | 39.85 (-3.39%) | 2196 | -30 | 2 | -15 | 0.09% | 17.27 (-0.24) | 779 (-62.53%) |
| 2022-09-08 | 41.25 (-8.94%) | 2226 | -60 | 17 | -12 | 0.76% | 17.51 (-0.47) | 2080 (-49.11%) |
| 2022-09-02 | 45.3 (10.89%) | 2286 | 84 | 29 | 23 | 1.27% | 17.98 (0.66) | 4087 (343.65%) |
| 2022-08-26 | 40.85 (0.99%) | 2202 | -95 | 6 | -1 | 0.27% | 17.32 (-0.75) | 921 (-32.32%) |
| 2022-08-19 | 40.45 (2.53%) | 2297 | -368 | 7 | 4 | 0.3% | 18.07 (-2.89) | 1361 (-28.06%) |
| 2022-08-12 | 39.45 (-6.63%) | 2665 | -3 | 3 | -1 | 0.11% | 20.96 (-0.03) | 1892 (-46.94%) |
| 2022-08-05 | 42.25 (-6.22%) | 2668 | -377 | 4 | 4 | 0.15% | 20.99 (-2.96) | 3566 (177.46%) |
| 2022-07-29 | 45.05 (-0.99%) | 3045 | 323 | 0 | -23 | 0.0% | 23.95 (2.54) | 1285 (-34.06%) |
| 2022-07-22 | 45.5 (0.89%) | 2722 | -80 | 23 | -7 | 0.84% | 21.41 (-0.63) | 1949 (-4.52%) |
| 2022-07-15 | 45.1 (5.13%) | 2802 | -77 | 30 | -7 | 1.07% | 22.04 (-0.61) | 2041 (6.72%) |
| 2022-07-08 | 42.9 (7.25%) | 2879 | -330 | 37 | 2 | 1.29% | 22.65 (-2.59) | 1912 (-40.43%) |
| 2022-07-01 | 40.0 (-9.19%) | 3209 | -352 | 35 | -2 | 1.09% | 25.24 (-2.77) | 3210 (18.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.05 (-0.79%) | 3561 | -225 | 37 | -26 | 1.04% | 28.01 (-1.77) | 2708 (-10.44%) |
| 2022-06-17 | 44.4 (-0.78%) | 3786 | -207 | 63 | -48 | 1.66% | 29.78 (-1.63) | 3024 (-67.55%) |
| 2022-06-10 | 44.75 (-10.5%) | 3993 | -137 | 111 | -160 | 2.78% | 31.41 (-1.08) | 9318 (41.59%) |
| 2022-06-02 | 50.0 (1.73%) | 4130 | -193 | 271 | -17 | 6.56% | 32.49 (-1.51) | 6581 (-70.51%) |
| 2022-05-27 | 49.15 (0.31%) | 4323 | 299 | 288 | -22 | 6.66% | 34.0 (2.35) | 22316 (-20.5%) |
| 2022-05-20 | 49.0 (5.38%) | 4024 | 292 | 310 | 174 | 7.7% | 31.65 (2.29) | 28071 (5.87%) |
| 2022-05-13 | 46.5 (13.14%) | 3732 | 2212 | 136 | 131 | 3.64% | 29.36 (17.4) | 26515 (491.04%) |
| 2022-05-06 | 41.1 (10.19%) | 1520 | 358 | 5 | 4 | 0.33% | 11.96 (2.82) | 4486 (728.46%) |
| 2022-04-29 | 37.3 (-0.93%) | 1162 | -20 | 1 | 0 | 0.09% | 9.14 (-0.16) | 541 (17.31%) |
| 2022-04-22 | 37.65 (0.67%) | 1182 | -51 | 1 | 0 | 0.08% | 9.3 (-0.4) | 461 (-57.6%) |
| 2022-04-15 | 37.4 (-2.73%) | 1233 | -68 | 1 | -1 | 0.08% | 9.7 (-0.53) | 1088 (85.43%) |
| 2022-04-08 | 38.45 (0.79%) | 1301 | 20 | 2 | 2 | 0.15% | 10.23 (0.15) | 587 (-57.78%) |
| 2022-04-01 | 38.15 (1.87%) | 1281 | 182 | 0 | -2 | 0 | 10.08 (1.44) | 1390 (136.16%) |
| 2022-03-25 | 37.45 (0.0%) | 1099 | 24 | 2 | 2 | 0.18% | 8.64 (0.18) | 588 (-58.44%) |
| 2022-03-18 | 37.45 (1.63%) | 1075 | 422 | 0 | 0 | 0.0% | 8.46 (3.32) | 1417 (24.13%) |
| 2022-03-11 | 36.85 (1.1%) | 653 | -21 | 0 | 0 | 0.0% | 5.14 (-0.16) | 1141 (73.01%) |
| 2022-03-04 | 36.45 (1.39%) | 674 | -59 | 0 | -2 | 0.0% | 5.3 (-0.47) | 659 (-58.44%) |
| 2022-02-25 | 35.95 (-0.96%) | 733 | 38 | 2 | 0 | 0.27% | 5.77 (0.3) | 1587 (142.71%) |
| 2022-02-18 | 36.3 (0.14%) | 695 | 57 | 2 | 0 | 0.29% | 5.47 (0.45) | 654 (-19.82%) |
| 2022-02-11 | 36.25 (4.47%) | 638 | 70 | 2 | 0 | 0.31% | 5.02 (0.55) | 815 (542.78%) |
| 2022-01-26 | 34.7 (-0.86%) | 568 | -8 | 2 | 0 | 0.35% | 4.47 (-0.06) | 126 (-46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.0 (0.14%) | 576 | -25 | 2 | 0 | 0.35% | 4.53 (-0.2) | 236 (-29.63%) |
| 2022-01-14 | 34.95 (-1.41%) | 601 | -18 | 2 | 2 | 0.33% | 4.73 (-0.14) | 335 (-46.63%) |
| 2022-01-07 | 35.45 (1.29%) | 619 | 29 | 0 | 0 | 0.0% | 4.87 (0.23) | 629 (191.39%) |
| 2021-12-30 | 35.0 (0.57%) | 590 | 4 | 0 | 0 | 0.0% | 4.64 (0.03) | 215 (22.33%) |
| 2021-12-24 | 34.8 (0.14%) | 586 | 16 | 0 | 0 | 0.0% | 4.61 (0.13) | 176 (21.81%) |
| 2021-12-17 | 34.75 (-0.43%) | 570 | -9 | 0 | 0 | 0.0% | 4.48 (-0.07) | 144 (-55.11%) |
| 2021-12-10 | 34.9 (2.2%) | 579 | 31 | 0 | 0 | 0.0% | 4.55 (0.24) | 322 (10.99%) |
| 2021-12-03 | 34.15 (-1.3%) | 548 | 10 | 0 | 0 | 0.0% | 4.31 (0.08) | 290 (34.83%) |
| 2021-11-26 | 34.6 (-0.57%) | 538 | 9 | 0 | 0 | 0.0% | 4.23 (0.07) | 215 (-44.75%) |
| 2021-11-19 | 34.8 (-0.71%) | 529 | 23 | 0 | 0 | 0.0% | 4.16 (0.18) | 390 (-47.23%) |
| 2021-11-12 | 35.05 (-0.14%) | 506 | 68 | 0 | 0 | 0.0% | 3.98 (0.53) | 739 (44.96%) |
| 2021-11-05 | 35.1 (2.18%) | 438 | 13 | 0 | 0 | 0.0% | 3.45 (0.11) | 510 (97.5%) |
| 2021-10-29 | 34.35 (0.73%) | 425 | 12 | 0 | 0 | 0.0% | 3.34 (0.09) | 258 (-5.78%) |
| 2021-10-22 | 34.1 (0.59%) | 413 | -26 | 0 | -2 | 0.0% | 3.25 (-0.2) | 274 (-16.23%) |
| 2021-10-15 | 33.9 (0.15%) | 439 | 14 | 2 | 0 | 0.46% | 3.45 (0.11) | 327 (-37.65%) |
| 2021-10-08 | 33.85 (6.11%) | 425 | 14 | 2 | 0 | 0.47% | 3.34 (0.11) | 525 (96.49%) |
| 2021-10-01 | 31.9 (-1.09%) | 411 | 4 | 2 | 0 | 0.49% | 3.23 (0.03) | 267 (151.4%) |
| 2021-09-24 | 32.25 (-0.77%) | 407 | -1 | 2 | 0 | 0.49% | 3.2 (-0.01) | 106 (-50.98%) |
| 2021-09-17 | 32.5 (0.62%) | 408 | -4 | 2 | 1 | 0.49% | 3.21 (-0.03) | 216 (-69.64%) |
| 2021-09-10 | 32.3 (-5.28%) | 412 | -17 | 1 | 1 | 0.24% | 3.24 (-0.13) | 714 (57.4%) |
| 2021-09-03 | 34.1 (-2.29%) | 429 | -28 | 0 | 0 | 0.0% | 3.37 (-0.22) | 453 (46.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.9 (3.56%) | 457 | -64 | 0 | 0 | 0.0% | 3.59 (-0.51) | 309 (-50.0%) |
| 2021-08-20 | 33.7 (-3.44%) | 521 | -124 | 0 | 0 | 0.0% | 4.1 (-0.97) | 618 (-80.67%) |
| 2021-08-13 | 34.9 (-2.51%) | 645 | -14 | 0 | 0 | 0.0% | 5.07 (-0.11) | 3199 (114.14%) |
| 2021-08-06 | 35.8 (3.02%) | 659 | 50 | 0 | -2 | 0.0% | 5.18 (0.39) | 1494 (301.28%) |
| 2021-07-30 | 34.75 (-1.28%) | 609 | 10 | 2 | 0 | 0.33% | 4.79 (0.08) | 372 (-40.94%) |
| 2021-07-23 | 35.2 (-1.54%) | 599 | 41 | 2 | 0 | 0.33% | 4.71 (0.32) | 630 (-31.41%) |
| 2021-07-16 | 35.75 (0.7%) | 558 | -26 | 2 | 0 | 0.36% | 4.39 (-0.2) | 919 (-60.74%) |
| 2021-07-09 | 35.5 (-3.14%) | 584 | -39 | 2 | 0 | 0.34% | 4.59 (-0.31) | 2340 (68.07%) |
| 2021-07-02 | 36.65 (-0.41%) | 623 | 13 | 2 | -5 | 0.32% | 4.9 (0.1) | 1392 (-26.86%) |
| 2021-06-25 | 36.8 (1.38%) | 610 | -72 | 7 | 5 | 1.15% | 4.8 (-0.56) | 1904 (51.8%) |
| 2021-06-18 | 36.3 (1.11%) | 682 | -103 | 2 | 0 | 0.29% | 5.36 (-0.81) | 1254 (-27.85%) |
| 2021-06-11 | 35.9 (1.13%) | 785 | -110 | 2 | 0 | 0.25% | 6.17 (-0.87) | 1738 (54.27%) |
| 2021-06-04 | 35.5 (3.5%) | 895 | 10 | 2 | 0 | 0.22% | 7.04 (0.08) | 1127 (-36.8%) |
| 2021-05-28 | 34.3 (6.85%) | 885 | 131 | 2 | 2 | 0.23% | 6.96 (1.03) | 1783 (44.97%) |
