| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.23, 18495 (0.0) | 5.35, 21044 (-0.02) | 3.95, 35 (+0.02) | 4.06, 18 (0.0) | 5.97, 12 (0.0) | 74.09, 4 (+0.02) | 21419 | 235張 | 48.7 | 48.5 | 49.15 | 48.05 |
| 2024-11-08 | 0.23, 18510 (0.0) | 5.37, 21059 (0.0) | 3.93, 35 (+0.16) | 4.06, 18 (-0.18) | 5.97, 12 (+0.01) | 74.07, 4 (-0.01) | 21435 | 363張 | 48.0 | 48.75 | 48.75 | 47.4 |
| 2024-11-01 | 0.23, 18527 (0.0) | 5.37, 21080 (-0.05) | 3.77, 34 (0.0) | 4.24, 19 (-0.02) | 5.96, 12 (0.0) | 74.08, 4 (+0.01) | 21456 | 188張 | 48.05 | 49.35 | 49.35 | 47.0 |
| 2024-10-25 | 0.23, 18530 (-0.01) | 5.42, 21095 (-0.04) | 3.77, 34 (+0.01) | 4.26, 19 (+0.02) | 5.96, 12 (+0.01) | 74.07, 4 (-0.01) | 21466 | 233張 | 49.4 | 49.5 | 49.75 | 48.2 |
| 2024-10-18 | 0.24, 18554 (0.0) | 5.46, 21125 (0.0) | 3.76, 34 (-0.07) | 4.24, 19 (-0.2) | 5.95, 12 (+0.34) | 74.08, 4 (0.0) | 21493 | 339張 | 49.5 | 49.95 | 50.0 | 48.8 |
| 2024-10-11 | 0.24, 18575 (0.0) | 5.46, 21155 (-0.04) | 3.83, 34 (+0.02) | 4.44, 19 (+0.07) | 5.61, 11 (0.0) | 74.08, 4 (0.0) | 21523 | 395張 | 50.0 | 49.15 | 50.3 | 49.15 |
| 2024-10-04 | 0.24, 18581 (0.0) | 5.5, 21179 (-0.05) | 3.81, 34 (+0.09) | 4.37, 19 (-0.32) | 5.61, 11 (+0.33) | 74.08, 4 (0.0) | 21551 | 134張 | 49.2 | 48.95 | 49.95 | 48.1 |
| 2024-09-27 | 0.24, 18580 (0.0) | 5.55, 21201 (-0.01) | 3.72, 33 (+0.01) | 4.69, 20 (-0.01) | 5.28, 10 (+0.02) | 74.08, 4 (0.0) | 21573 | 215張 | 48.9 | 48.5 | 49.1 | 48.05 |
| 2024-09-20 | 0.24, 18607 (0.0) | 5.56, 21233 (-0.03) | 3.71, 33 (+0.01) | 4.7, 20 (0.0) | 5.26, 10 (0.0) | 74.08, 4 (0.0) | 21608 | 147張 | 48.45 | 47.6 | 49.35 | 47.4 |
| 2024-09-13 | 0.24, 18614 (0.0) | 5.59, 21252 (-0.02) | 3.7, 33 (+0.1) | 4.7, 20 (0.0) | 5.26, 10 (+0.03) | 74.08, 4 (0.0) | 21626 | 315張 | 47.6 | 48.2 | 48.2 | 46.15 |
| 2024-09-06 | 0.24, 18621 (0.0) | 5.61, 21269 (0.0) | 3.6, 32 (-0.01) | 4.7, 20 (+0.01) | 5.23, 10 (+0.01) | 74.08, 4 (0.0) | 21645 | 273張 | 48.3 | 48.85 | 49.3 | 47.45 |
| 2024-08-30 | 0.24, 18640 (0.0) | 5.61, 21295 (-0.0) | 3.61, 32 (-0.01) | 4.69, 20 (0.0) | 5.22, 10 (+0.04) | 74.08, 4 (+0.01) | 21672 | 404張 | 48.7 | 49.85 | 50.0 | 48.5 |
| 2024-08-23 | 0.24, 18671 (0.0) | 5.61, 21332 (-0.01) | 3.62, 32 (0.0) | 4.69, 20 (+0.32) | 5.18, 10 (-0.35) | 74.07, 4 (0.0) | 21714 | 517張 | 49.4 | 48.65 | 49.8 | 48.05 |
| 2024-08-16 | 0.24, 18697 (+0.01) | 5.62, 21373 (-0.04) | 3.62, 32 (-0.01) | 4.37, 19 (0.0) | 5.53, 11 (+0.07) | 74.07, 4 (0.0) | 21755 | 358張 | 48.8 | 48.5 | 49.95 | 47.4 |
| 2024-08-09 | 0.23, 18723 (0.0) | 5.66, 21423 (-0.06) | 3.63, 32 (+0.14) | 4.37, 19 (-0.15) | 5.46, 11 (+0.08) | 74.07, 4 (0.0) | 21803 | 462張 | 48.35 | 48.65 | 48.7 | 44.0 |
| 2024-08-02 | 0.23, 18750 (-0.01) | 5.72, 21474 (+0.01) | 3.49, 31 (+0.12) | 4.52, 20 (-0.34) | 5.38, 11 (+0.01) | 74.07, 4 (+0.04) | 21851 | 643張 | 48.65 | 51.8 | 52.0 | 48.25 |
| 2024-07-26 | 0.24, 18760 (0.0) | 5.71, 21481 (-0.01) | 3.37, 30 (0.0) | 4.86, 21 (-0.3) | 5.37, 11 (+0.34) | 74.03, 4 (0.0) | 21851 | 334張 | 51.7 | 53.0 | 53.5 | 51.0 |
| 2024-07-19 | 0.24, 18769 (0.0) | 5.72, 21490 (-0.04) | 3.37, 30 (-0.15) | 5.16, 22 (+0.1) | 5.03, 10 (-0.02) | 74.03, 4 (+0.01) | 21861 | 343張 | 53.0 | 53.5 | 53.9 | 52.7 |
| 2024-07-12 | 0.24, 18779 (0.0) | 5.76, 21519 (-0.01) | 3.52, 31 (+0.32) | 5.06, 21 (+0.18) | 5.05, 10 (-0.41) | 74.02, 4 (+0.03) | 21886 | 469張 | 53.4 | 54.2 | 54.2 | 52.0 |
| 2024-07-05 | 0.24, 18801 (0.0) | 5.77, 21549 (+0.03) | 3.2, 28 (+0.12) | 4.88, 21 (-0.16) | 5.46, 11 (-0.01) | 73.99, 4 (+0.01) | 21917 | 478張 | 53.7 | 53.3 | 54.6 | 52.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 18843 (0.0) | 5.74, 21579 (+0.05) | 3.08, 27 (-0.11) | 5.04, 22 (+0.03) | 5.47, 11 (0.0) | 73.98, 4 (0.0) | 21951 | 547張 | 53.0 | 51.0 | 53.7 | 50.6 |
| 2024-06-21 | 0.24, 18863 (0.0) | 5.69, 21595 (+0.01) | 3.19, 28 (-0.05) | 5.01, 22 (-0.03) | 5.47, 11 (0.0) | 73.98, 4 (-0.01) | 21968 | 340張 | 51.1 | 51.2 | 51.8 | 50.3 |
| 2024-06-14 | 0.24, 18916 (0.0) | 5.68, 21642 (-0.02) | 3.24, 29 (+0.08) | 5.04, 22 (0.0) | 5.47, 11 (0.0) | 73.99, 4 (0.0) | 22014 | 181張 | 50.9 | 51.3 | 51.9 | 50.3 |
| 2024-06-07 | 0.24, 18941 (0.0) | 5.7, 21674 (-0.03) | 3.16, 28 (-0.12) | 5.04, 22 (+0.04) | 5.47, 11 (0.0) | 73.99, 4 (0.0) | 22047 | 271張 | 51.6 | 50.9 | 51.7 | 50.1 |
| 2024-05-31 | 0.24, 18993 (0.0) | 5.73, 21747 (-0.02) | 3.28, 29 (+0.03) | 5.0, 22 (0.0) | 5.47, 11 (0.0) | 73.99, 4 (+0.01) | 22118 | 374張 | 50.8 | 51.0 | 52.8 | 50.4 |
| 2024-05-24 | 0.24, 19033 (0.0) | 5.75, 21796 (-0.01) | 3.25, 29 (+0.01) | 5.0, 22 (+0.01) | 5.47, 11 (-0.01) | 73.98, 4 (0.0) | 22167 | 400張 | 51.0 | 52.1 | 53.0 | 50.6 |
| 2024-05-17 | 0.24, 19099 (0.0) | 5.76, 21873 (-0.07) | 3.24, 29 (-0.02) | 4.99, 22 (+0.09) | 5.48, 11 (-0.01) | 73.98, 4 (+0.02) | 22244 | 460張 | 52.1 | 52.2 | 53.4 | 51.5 |
| 2024-05-10 | 0.24, 19146 (0.0) | 5.83, 21943 (-0.03) | 3.26, 29 (-0.06) | 4.9, 22 (+0.02) | 5.49, 11 (+0.04) | 73.96, 4 (+0.06) | 22310 | 576張 | 52.4 | 52.0 | 53.0 | 51.3 |
| 2024-05-03 | 0.24, 19176 (0.0) | 5.86, 21997 (+0.04) | 3.32, 30 (-0.01) | 4.88, 22 (+0.01) | 5.45, 11 (+0.01) | 73.9, 4 (+0.03) | 22365 | 551張 | 51.9 | 53.6 | 54.0 | 51.7 |
| 2024-04-26 | 0.24, 19213 (0.0) | 5.82, 22050 (-0.06) | 3.33, 30 (+0.1) | 4.87, 22 (+0.04) | 5.44, 11 (+0.01) | 73.87, 4 (+0.04) | 22421 | 679張 | 53.8 | 53.6 | 55.2 | 53.2 |
| 2024-04-19 | 0.24, 19216 (0.0) | 5.88, 22096 (+0.13) | 3.23, 29 (-0.27) | 4.83, 22 (+0.03) | 5.43, 11 (-0.01) | 73.83, 4 (-0.01) | 22469 | 1551張 | 53.5 | 51.0 | 55.4 | 50.3 |
| 2024-04-12 | 0.24, 19224 (0.0) | 5.75, 22061 (-0.04) | 3.5, 30 (+0.15) | 4.8, 21 (-0.07) | 5.44, 11 (+0.01) | 73.84, 4 (-0.01) | 22425 | 1803張 | 50.8 | 54.3 | 55.4 | 49.95 |
| 2024-04-03 | 0.24, 19235 (0.0) | 5.79, 22056 (+0.04) | 3.35, 29 (-0.03) | 4.87, 21 (-0.05) | 5.43, 11 (0.0) | 73.85, 4 (+0.01) | 22415 | 346張 | 54.3 | 56.1 | 56.5 | 54.0 |
| 2024-03-29 | 0.24, 19239 (0.0) | 5.75, 22049 (+0.07) | 3.38, 29 (+0.14) | 4.92, 21 (-0.26) | 5.43, 11 (+0.01) | 73.84, 4 (0.0) | 22407 | 1017張 | 55.2 | 58.0 | 58.2 | 54.8 |
| 2024-03-22 | 0.24, 19265 (+0.01) | 5.68, 22006 (+0.16) | 3.24, 28 (+0.04) | 5.18, 22 (-0.02) | 5.42, 11 (-0.01) | 73.84, 4 (-0.01) | 22367 | 1633張 | 57.2 | 53.6 | 58.5 | 53.6 |
| 2024-03-15 | 0.23, 19263 (0.0) | 5.52, 21930 (+0.15) | 3.2, 28 (-0.17) | 5.2, 22 (-0.09) | 5.43, 11 (-0.01) | 73.85, 4 (-0.01) | 22297 | 1684張 | 53.2 | 54.3 | 58.0 | 52.6 |
| 2024-03-08 | 0.23, 19280 (0.0) | 5.37, 21875 (+0.02) | 3.37, 30 (-0.17) | 5.29, 22 (+0.04) | 5.44, 11 (+0.03) | 73.86, 4 (0.0) | 22237 | 2359張 | 54.3 | 60.6 | 61.0 | 54.3 |
| 2024-03-01 | 0.23, 19319 (0.0) | 5.35, 21903 (+0.07) | 3.54, 31 (-0.01) | 5.25, 22 (-0.02) | 5.41, 11 (-0.02) | 73.86, 4 (-0.01) | 22263 | 2641張 | 59.8 | 59.0 | 62.9 | 57.8 |
| 2024-02-23 | 0.23, 19336 (-0.01) | 5.28, 21839 (+0.06) | 3.55, 31 (+0.09) | 5.27, 22 (-0.3) | 5.43, 11 (+0.01) | 73.87, 4 (-0.03) | 22197 | 2831張 | 57.5 | 51.5 | 59.7 | 51.3 |
| 2024-02-16 | 0.24, 19333 (0.0) | 5.22, 21755 (0.0) | 3.46, 30 (-0.02) | 5.57, 23 (-0.31) | 5.42, 11 (+0.34) | 73.9, 4 (0.0) | 22113 | 431張 | 51.3 | 49.85 | 51.5 | 49.0 |
| 2024-02-07 | 0.24, 19343 (0.0) | 5.22, 21766 (-0.03) | 3.48, 30 (-0.02) | 5.88, 24 (+0.05) | 5.08, 10 (-0.01) | 73.9, 4 (+0.01) | 22125 | 133張 | 49.5 | 49.1 | 49.8 | 48.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 19349 (0.0) | 5.25, 21792 (-0.03) | 3.5, 30 (-0.1) | 5.83, 24 (+0.1) | 5.09, 10 (+0.01) | 73.89, 4 (0.0) | 22152 | 400張 | 49.5 | 49.15 | 49.8 | 48.1 |
| 2024-01-26 | 0.24, 19369 (0.0) | 5.28, 21823 (0.0) | 3.6, 31 (-0.02) | 5.73, 24 (+0.39) | 5.08, 10 (-0.34) | 73.89, 4 (0.0) | 22183 | 451張 | 48.85 | 48.0 | 49.3 | 47.55 |
| 2024-01-19 | 0.24, 19382 (0.0) | 5.28, 21836 (+0.01) | 3.62, 31 (+0.16) | 5.34, 22 (+0.3) | 5.42, 11 (-0.43) | 73.89, 4 (-0.03) | 22197 | 365張 | 47.95 | 47.65 | 48.95 | 47.3 |
| 2024-01-12 | 0.24, 19397 (0.0) | 5.27, 21857 (-0.03) | 3.46, 30 (+0.06) | 5.04, 21 (+0.01) | 5.85, 12 (-0.08) | 73.92, 4 (0.0) | 22216 | 504張 | 47.25 | 46.7 | 48.2 | 46.7 |
| 2024-01-05 | 0.24, 19397 (0.0) | 5.3, 21876 (+0.01) | 3.4, 29 (+0.18) | 5.03, 21 (-0.16) | 5.93, 12 (0.0) | 73.92, 4 (0.0) | 22231 | 250張 | 46.7 | 47.3 | 48.6 | 46.15 |
| 2023-12-29 | 0.24, 19404 (0.0) | 5.29, 21868 (+0.02) | 3.22, 28 (-0.36) | 5.19, 22 (+0.2) | 5.93, 12 (+0.01) | 73.92, 4 (+0.01) | 22225 | 374張 | 47.25 | 46.9 | 47.7 | 46.7 |
| 2023-12-22 | 0.24, 19426 (0.0) | 5.27, 21876 (-0.05) | 3.58, 31 (-0.05) | 4.99, 21 (+0.05) | 5.92, 12 (0.0) | 73.91, 4 (+0.02) | 22234 | 305張 | 47.1 | 48.15 | 48.4 | 46.8 |
| 2023-12-15 | 0.24, 19449 (0.0) | 5.32, 21916 (-0.0) | 3.63, 31 (+0.16) | 4.94, 21 (-0.16) | 5.92, 12 (+0.03) | 73.89, 4 (0.0) | 22271 | 313張 | 48.35 | 49.3 | 49.4 | 47.9 |
| 2023-12-08 | 0.24, 19481 (0.0) | 5.32, 21964 (+0.02) | 3.47, 30 (-0.18) | 5.1, 22 (-0.03) | 5.89, 12 (-0.02) | 73.89, 4 (+0.14) | 22320 | 681張 | 49.3 | 48.85 | 51.5 | 47.55 |
| 2023-12-01 | 0.24, 19490 (0.0) | 5.3, 21968 (-0.02) | 3.65, 32 (+0.01) | 5.13, 22 (-0.05) | 5.91, 12 (+0.02) | 73.75, 4 (-0.02) | 22330 | 605張 | 48.25 | 50.5 | 50.5 | 48.2 |
| 2023-11-24 | 0.24, 19508 (0.0) | 5.32, 21995 (+0.19) | 3.64, 32 (+0.25) | 5.18, 22 (-0.15) | 5.89, 12 (-0.09) | 73.77, 4 (+0.03) | 22349 | 2304張 | 50.5 | 49.35 | 52.5 | 47.6 |
| 2023-11-17 | 0.24, 19515 (0.0) | 5.13, 21890 (-0.01) | 3.39, 30 (0.0) | 5.33, 23 (0.0) | 5.98, 12 (0.0) | 73.74, 4 (-0.02) | 22253 | 715張 | 47.9 | 42.85 | 47.9 | 42.45 |
| 2023-11-10 | 0.24, 19533 (0.0) | 5.14, 21911 (+0.02) | 3.39, 30 (-0.07) | 5.33, 23 (-0.02) | 5.98, 12 (0.0) | 73.76, 4 (-0.01) | 22275 | 450張 | 42.9 | 42.95 | 44.75 | 42.6 |
| 2023-11-03 | 0.24, 19554 (0.0) | 5.12, 21920 (-0.01) | 3.46, 31 (+0.1) | 5.35, 23 (0.0) | 5.98, 12 (0.0) | 73.77, 4 (-0.02) | 22281 | 304張 | 43.0 | 44.0 | 44.5 | 42.0 |
| 2023-10-27 | 0.24, 19569 (0.0) | 5.13, 21949 (+0.01) | 3.36, 30 (0.0) | 5.35, 23 (-0.01) | 5.98, 12 (0.0) | 73.79, 4 (-0.01) | 22309 | 496張 | 44.0 | 40.9 | 44.1 | 40.5 |
| 2023-10-20 | 0.24, 19577 (0.0) | 5.12, 21953 (+0.01) | 3.36, 30 (0.0) | 5.36, 23 (+0.04) | 5.98, 12 (+0.02) | 73.8, 4 (0.0) | 22316 | 434張 | 40.65 | 42.1 | 42.25 | 39.9 |
| 2023-10-13 | 0.24, 19590 (0.0) | 5.11, 21962 (-0.04) | 3.36, 30 (0.0) | 5.32, 23 (0.0) | 5.96, 12 (+0.02) | 73.8, 4 (-0.02) | 22327 | 192張 | 42.25 | 42.45 | 42.75 | 41.7 |
| 2023-10-06 | 0.24, 19601 (0.0) | 5.15, 21980 (+0.01) | 3.36, 30 (+0.02) | 5.32, 23 (+0.01) | 5.94, 12 (0.0) | 73.82, 4 (-0.01) | 22340 | 285張 | 42.9 | 43.75 | 44.55 | 42.5 |
| 2023-09-28 | 0.24, 19607 (0.0) | 5.14, 21986 (0.0) | 3.34, 30 (-0.13) | 5.31, 23 (+0.17) | 5.94, 12 (-0.01) | 73.83, 4 (-0.02) | 22348 | 273張 | 44.1 | 43.9 | 44.65 | 43.2 |
| 2023-09-22 | 0.24, 19617 (0.0) | 5.14, 21993 (-0.02) | 3.47, 31 (+0.06) | 5.14, 22 (-0.48) | 5.95, 12 (+0.37) | 73.85, 4 (+0.01) | 22354 | 529張 | 43.7 | 44.7 | 45.65 | 42.3 |
| 2023-09-15 | 0.24, 19625 (0.0) | 5.16, 22007 (-0.02) | 3.41, 31 (-0.21) | 5.62, 24 (+0.31) | 5.58, 11 (-0.32) | 73.84, 4 (+0.01) | 22365 | 567張 | 44.7 | 46.8 | 46.95 | 44.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.24, 19640 (0.0) | 5.18, 22037 (+0.07) | 3.62, 33 (-0.12) | 5.31, 23 (+0.01) | 5.9, 12 (-0.05) | 73.83, 4 (+0.01) | 22390 | 671張 | 46.7 | 47.4 | 49.35 | 46.6 |
| 2023-09-01 | 0.24, 19651 (0.0) | 5.11, 22025 (+0.06) | 3.74, 34 (-0.04) | 5.3, 23 (-0.04) | 5.95, 12 (-0.04) | 73.82, 4 (-0.02) | 22380 | 544張 | 47.15 | 47.7 | 47.95 | 46.5 |
| 2023-08-25 | 0.24, 19660 (0.0) | 5.05, 21998 (0.0) | 3.78, 34 (+0.45) | 5.34, 23 (-0.32) | 5.99, 12 (0.0) | 73.84, 4 (+0.02) | 22350 | 592張 | 47.25 | 47.7 | 47.75 | 45.9 |
| 2023-08-18 | 0.24, 19690 (0.0) | 5.05, 22018 (-0.12) | 3.33, 30 (-0.07) | 5.66, 25 (+0.38) | 5.99, 12 (-0.07) | 73.82, 4 (-0.01) | 22369 | 879張 | 47.3 | 48.15 | 49.3 | 45.4 |
| 2023-08-11 | 0.24, 19698 (0.0) | 5.17, 22062 (-0.05) | 3.4, 29 (+0.45) | 5.28, 23 (-0.43) | 6.06, 12 (+0.01) | 73.83, 4 (+0.01) | 22406 | 1354張 | 48.8 | 52.8 | 53.6 | 47.5 |
| 2023-08-04 | 0.24, 19712 (0.0) | 5.22, 22125 (0.0) | 2.95, 26 (-0.18) | 5.71, 25 (+0.03) | 6.05, 12 (+0.04) | 73.82, 4 (-0.01) | 22475 | 928張 | 52.4 | 58.0 | 58.5 | 52.0 |
| 2023-07-28 | 0.24, 19722 (+0.01) | 5.22, 22126 (-0.08) | 3.13, 28 (+0.1) | 5.68, 25 (-0.29) | 6.01, 12 (+0.39) | 73.83, 4 (-0.04) | 22471 | 1015張 | 56.8 | 55.9 | 58.6 | 54.0 |
| 2023-07-21 | 0.23, 19741 (0.0) | 5.3, 22181 (+0.03) | 3.03, 27 (-0.13) | 5.97, 26 (-0.01) | 5.62, 11 (+0.02) | 73.87, 4 (0.0) | 22526 | 1038張 | 55.9 | 57.0 | 60.0 | 55.4 |
| 2023-07-14 | 0.23, 19775 (0.0) | 5.27, 22167 (-0.01) | 3.16, 28 (+0.27) | 5.98, 26 (-0.16) | 5.6, 11 (+0.05) | 73.87, 4 (+0.02) | 22515 | 1063張 | 56.6 | 58.6 | 59.3 | 55.4 |
| 2023-07-07 | 0.23, 19812 (+0.01) | 5.28, 22260 (0.0) | 2.89, 26 (+0.03) | 6.14, 27 (-0.09) | 5.55, 11 (+0.09) | 73.85, 4 (+0.01) | 22616 | 1205張 | 58.6 | 63.0 | 63.0 | 57.3 |
| 2023-06-30 | 0.22, 19815 (0.0) | 5.28, 22284 (+0.09) | 2.86, 25 (+0.1) | 6.23, 27 (+0.22) | 5.46, 11 (-0.38) | 73.84, 4 (-0.05) | 22636 | 1356張 | 62.5 | 64.1 | 65.1 | 61.3 |
| 2023-06-21 | 0.22, 19836 (0.0) | 5.19, 22255 (+0.11) | 2.76, 24 (-0.01) | 6.01, 26 (+0.3) | 5.84, 12 (-0.46) | 73.89, 4 (+0.02) | 22599 | 731張 | 64.4 | 65.6 | 66.8 | 63.3 |
| 2023-06-16 | 0.22, 19836 (0.0) | 5.08, 22189 (+0.33) | 2.77, 24 (-0.14) | 5.71, 25 (-0.64) | 6.3, 13 (+0.53) | 73.87, 4 (+0.03) | 22529 | 3732張 | 65.6 | 68.3 | 70.2 | 61.6 |
| 2023-06-09 | 0.22, 19881 (0.0) | 4.75, 22110 (-0.01) | 2.91, 26 (-0.16) | 6.35, 27 (+0.3) | 5.77, 11 (-0.3) | 73.84, 4 (-0.02) | 22459 | 1513張 | 67.6 | 68.5 | 70.7 | 67.4 |
| 2023-06-02 | 0.22, 19922 (0.0) | 4.76, 22160 (+0.05) | 3.07, 28 (+0.22) | 6.05, 26 (-0.14) | 6.07, 12 (+0.06) | 73.86, 4 (-0.01) | 22506 | 1296張 | 68.2 | 65.6 | 70.1 | 65.6 |
| 2023-05-26 | 0.22, 19966 (0.0) | 4.71, 22201 (+0.13) | 2.85, 26 (-0.31) | 6.19, 27 (-0.01) | 6.01, 12 (-0.03) | 73.87, 4 (+0.02) | 22549 | 1089張 | 65.3 | 67.1 | 69.5 | 65.0 |
| 2023-05-19 | 0.22, 20007 (0.0) | 4.58, 22192 (-0.01) | 3.16, 29 (+0.19) | 6.2, 27 (-0.01) | 6.04, 12 (+0.05) | 73.85, 4 (+0.09) | 22537 | 1245張 | 67.1 | 66.7 | 69.6 | 66.7 |
| 2023-05-12 | 0.22, 20078 (0.0) | 4.59, 22243 (-0.02) | 2.97, 27 (-0.55) | 6.21, 27 (+0.16) | 5.99, 12 (+0.1) | 73.76, 4 (+0.05) | 22589 | 3659張 | 67.8 | 74.6 | 77.8 | 66.6 |
| 2023-05-05 | 0.22, 20140 (0.0) | 4.61, 22335 (+0.03) | 3.52, 31 (+0.16) | 6.05, 26 (+0.03) | 5.89, 12 (-0.02) | 73.71, 4 (-0.01) | 22681 | 973張 | 74.6 | 74.1 | 75.6 | 72.8 |
| 2023-04-28 | 0.22, 20226 (0.0) | 4.58, 22419 (-0.15) | 3.36, 30 (-0.25) | 6.02, 26 (+0.38) | 5.91, 12 (+0.08) | 73.72, 4 (-0.2) | 22768 | 2881張 | 73.9 | 74.2 | 75.8 | 70.5 |
| 2023-04-21 | 0.22, 20243 (+0.01) | 4.73, 22527 (+0.28) | 3.61, 32 (+0.08) | 5.64, 24 (-0.24) | 5.83, 12 (-0.1) | 73.92, 4 (+0.08) | 22874 | 3254張 | 76.0 | 77.6 | 80.6 | 74.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.21, 20236 (0.0) | 4.45, 22399 (-0.09) | 3.53, 32 (+0.03) | 5.88, 25 (-0.48) | 5.93, 12 (+0.89) | 73.84, 4 (0.0) | 22745 | 7230張 | 78.3 | 75.3 | 84.7 | 75.3 |
| 2023-04-07 | 0.21, 20246 (0.0) | 4.54, 22421 (+0.15) | 3.5, 31 (+0.04) | 6.36, 26 (+0.07) | 5.04, 10 (+0.07) | 73.84, 4 (0.0) | 22771 | 3032張 | 75.5 | 76.2 | 78.4 | 72.7 |
| 2023-03-31 | 0.21, 20279 (0.0) | 4.39, 22416 (+0.27) | 3.46, 30 (-0.08) | 6.29, 26 (-0.14) | 4.97, 10 (-0.02) | 73.84, 4 (-0.06) | 22781 | 8213張 | 77.9 | 70.1 | 82.5 | 69.9 |
| 2023-03-24 | 0.21, 20248 (0.0) | 4.12, 22255 (+0.04) | 3.54, 31 (-0.31) | 6.43, 27 (-0.12) | 4.99, 10 (+0.66) | 73.9, 4 (0.0) | 22621 | 5197張 | 70.6 | 62.0 | 73.2 | 60.7 |
| 2023-03-17 | 0.21, 20239 (0.0) | 4.08, 22223 (+0.03) | 3.85, 34 (+0.55) | 6.55, 27 (-0.95) | 4.33, 8 (+0.3) | 73.9, 4 (-0.01) | 22603 | 4391張 | 61.4 | 62.2 | 63.8 | 59.2 |
| 2023-03-10 | 0.21, 20236 (0.0) | 4.05, 22171 (-0.07) | 3.3, 29 (-0.23) | 7.5, 31 (+0.32) | 4.03, 8 (+0.29) | 73.91, 4 (+0.02) | 22549 | 5025張 | 62.2 | 55.1 | 64.2 | 54.4 |
| 2023-03-03 | 0.21, 20267 (+0.01) | 4.12, 22213 (+0.15) | 3.53, 32 (+0.41) | 7.18, 29 (-0.03) | 3.74, 7 (-0.21) | 73.89, 4 (-0.01) | 22602 | 4751張 | 54.6 | 56.8 | 60.2 | 53.8 |
| 2023-02-24 | 0.2, 20257 (0.0) | 3.97, 22132 (+0.11) | 3.12, 28 (-0.25) | 7.21, 29 (+0.29) | 3.95, 7 (-0.29) | 73.9, 4 (+0.01) | 22521 | 1690張 | 54.8 | 52.9 | 54.8 | 51.2 |
| 2023-02-17 | 0.2, 20288 (0.0) | 3.86, 22143 (+0.09) | 3.37, 31 (-0.13) | 6.92, 28 (-0.23) | 4.24, 8 (+0.02) | 73.89, 4 (-0.02) | 22534 | 2632張 | 52.5 | 51.4 | 55.8 | 50.5 |
| 2023-02-10 | 0.2, 20271 (+0.01) | 3.77, 22064 (+0.11) | 3.5, 32 (+0.17) | 7.15, 29 (-0.66) | 4.22, 8 (+0.41) | 73.91, 4 (+0.02) | 22451 | 2418張 | 51.1 | 49.9 | 54.4 | 49.15 |
| 2023-02-03 | 0.19, 20258 (0.0) | 3.66, 21980 (+0.09) | 3.33, 31 (-0.07) | 7.81, 32 (-0.08) | 3.81, 7 (+0.01) | 73.89, 4 (0.0) | 22368 | 1805張 | 49.6 | 44.3 | 49.75 | 44.3 |
| 2023-01-19 | 0.19, 20290 (0.0) | 3.57, 21962 (-0.01) | 3.4, 31 (+0.02) | 7.89, 32 (+0.27) | 3.8, 7 (-0.34) | 73.89, 4 (0.0) | 22348 | 410張 | 44.15 | 42.6 | 44.65 | 42.6 |
| 2023-01-13 | 0.19, 20280 (0.0) | 3.58, 21944 (+0.02) | 3.38, 31 (+0.03) | 7.62, 31 (+0.33) | 4.14, 8 (-0.32) | 73.89, 4 (+0.01) | 22329 | 1256張 | 42.95 | 44.0 | 46.45 | 42.7 |
| 2023-01-06 | 0.19, 20304 (0.0) | 3.56, 21960 (-0.05) | 3.35, 31 (+0.06) | 7.29, 30 (+0.01) | 4.46, 9 (-0.04) | 73.88, 4 (-0.02) | 22348 | 670張 | 43.5 | 41.95 | 43.95 | 41.6 |
| 2022-12-30 | 0.19, 20319 (0.0) | 3.61, 21979 (-0.02) | 3.29, 30 (-0.06) | 7.28, 30 (+0.17) | 4.5, 9 (-0.03) | 73.9, 4 (-0.01) | 22362 | 515張 | 41.6 | 40.35 | 41.95 | 40.0 |
| 2022-12-23 | 0.19, 20348 (0.0) | 3.63, 22017 (-0.09) | 3.35, 30 (+0.04) | 7.11, 29 (+0.09) | 4.53, 9 (-0.05) | 73.91, 4 (+0.05) | 22399 | 891張 | 39.95 | 42.95 | 43.25 | 39.35 |
| 2022-12-16 | 0.19, 20373 (0.0) | 3.72, 22077 (-0.04) | 3.31, 30 (-0.23) | 7.02, 29 (+0.15) | 4.58, 9 (+0.07) | 73.86, 4 (0.0) | 22460 | 1064張 | 42.9 | 42.4 | 44.2 | 41.5 |
| 2022-12-09 | 0.19, 20407 (0.0) | 3.76, 22113 (-0.15) | 3.54, 32 (+0.23) | 6.87, 28 (+0.1) | 4.51, 9 (-0.05) | 73.86, 4 (+0.02) | 22498 | 1270張 | 42.4 | 40.0 | 42.85 | 38.8 |
| 2022-12-02 | 0.19, 20430 (0.0) | 3.91, 22202 (-0.17) | 3.31, 30 (+0.35) | 6.77, 28 (-0.29) | 4.56, 9 (+0.39) | 73.84, 4 (0.0) | 22590 | 1377張 | 40.0 | 38.3 | 41.0 | 37.0 |
| 2022-11-25 | 0.19, 20449 (0.0) | 4.08, 22280 (-0.37) | 2.96, 27 (-0.01) | 7.06, 29 (+0.73) | 4.17, 8 (-0.35) | 73.84, 4 (0.0) | 22679 | 2577張 | 38.05 | 35.5 | 39.75 | 35.15 |
| 2022-11-18 | 0.19, 20451 (0.0) | 4.45, 22418 (-0.13) | 2.97, 27 (+0.1) | 6.33, 26 (0.0) | 4.52, 9 (0.0) | 73.84, 4 (0.0) | 22824 | 1202張 | 34.6 | 33.1 | 34.8 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 20464 (0.0) | 4.58, 22508 (-0.16) | 2.87, 26 (+0.14) | 6.33, 26 (+0.01) | 4.52, 9 (-0.01) | 73.84, 4 (-0.01) | 22918 | 1770張 | 32.95 | 30.25 | 33.7 | 30.0 |
| 2022-11-04 | 0.19, 20465 (0.0) | 4.74, 22548 (0.0) | 2.73, 25 (+0.18) | 6.32, 26 (-0.17) | 4.53, 9 (0.0) | 73.85, 4 (-0.02) | 22956 | 93張 | 30.2 | 30.1 | 30.8 | 30.0 |
| 2022-10-28 | 0.19, 20470 (0.0) | 4.74, 22556 (-0.03) | 2.55, 24 (-0.08) | 6.49, 27 (+0.01) | 4.53, 9 (-0.01) | 73.87, 4 (0.0) | 22963 | 117張 | 30.1 | 30.25 | 30.4 | 30.05 |
| 2022-10-21 | 0.19, 20482 (0.0) | 4.77, 22580 (-0.04) | 2.63, 25 (-0.09) | 6.48, 27 (+0.04) | 4.54, 9 (-0.01) | 73.87, 4 (0.0) | 22986 | 126張 | 30.1 | 29.7 | 30.3 | 29.5 |
| 2022-10-14 | 0.19, 20487 (0.0) | 4.81, 22598 (0.0) | 2.72, 26 (0.0) | 6.44, 27 (0.0) | 4.55, 9 (0.0) | 73.87, 4 (+0.01) | 23005 | 201張 | 29.95 | 29.8 | 30.45 | 29.5 |
| 2022-10-07 | 0.19, 20500 (0.0) | 4.81, 22618 (-0.03) | 2.72, 26 (+0.02) | 6.44, 27 (-0.33) | 4.55, 9 (+0.33) | 73.86, 4 (-0.01) | 23025 | 178張 | 30.3 | 29.7 | 30.95 | 29.7 |
| 2022-09-30 | 0.19, 20512 (0.0) | 4.84, 22633 (+0.01) | 2.7, 26 (+0.04) | 6.77, 28 (+0.02) | 4.22, 8 (0.0) | 73.87, 4 (+0.01) | 23039 | 264張 | 29.9 | 30.65 | 30.8 | 29.3 |
| 2022-09-23 | 0.19, 20518 (0.0) | 4.83, 22629 (-0.02) | 2.66, 25 (-0.01) | 6.75, 28 (+0.01) | 4.22, 8 (0.0) | 73.86, 4 (+0.02) | 23035 | 134張 | 31.05 | 31.4 | 31.4 | 30.95 |
| 2022-09-16 | 0.19, 20532 (0.0) | 4.85, 22653 (-0.03) | 2.67, 25 (-0.06) | 6.74, 28 (0.0) | 4.22, 8 (0.0) | 73.84, 4 (+0.01) | 23059 | 228張 | 31.45 | 31.4 | 31.6 | 31.2 |
| 2022-09-08 | 0.19, 20533 (0.0) | 4.88, 22670 (-0.01) | 2.73, 26 (+0.17) | 6.74, 28 (+0.02) | 4.22, 8 (0.0) | 73.83, 4 (0.0) | 23078 | 180張 | 30.95 | 31.0 | 31.15 | 30.65 |
| 2022-09-02 | 0.19, 20558 (0.0) | 4.89, 22699 (-0.05) | 2.56, 24 (-0.18) | 6.72, 28 (+0.27) | 4.22, 8 (0.0) | 73.83, 4 (0.0) | 23108 | 196張 | 30.8 | 30.8 | 31.2 | 30.6 |
| 2022-08-26 | 0.19, 20571 (0.0) | 4.94, 22739 (-0.07) | 2.74, 25 (+0.05) | 6.45, 27 (-0.02) | 4.22, 8 (+0.02) | 73.83, 4 (0.0) | 23148 | 400張 | 30.95 | 29.9 | 31.25 | 29.9 |
| 2022-08-19 | 0.19, 20586 (0.0) | 5.01, 22773 (-0.04) | 2.69, 25 (+0.1) | 6.47, 27 (+0.29) | 4.2, 8 (-0.31) | 73.83, 4 (-0.02) | 23183 | 369張 | 30.05 | 29.35 | 30.15 | 29.1 |
| 2022-08-12 | 0.19, 20618 (0.0) | 5.05, 22820 (+0.01) | 2.59, 24 (-0.09) | 6.18, 26 (-0.29) | 4.51, 9 (+0.34) | 73.85, 4 (-0.02) | 23232 | 269張 | 29.1 | 28.6 | 29.1 | 28.6 |
| 2022-08-05 | 0.19, 20631 (+0.01) | 5.04, 22833 (+0.07) | 2.68, 25 (-0.24) | 6.47, 27 (+0.02) | 4.17, 8 (0.0) | 73.87, 4 (0.0) | 23243 | 299張 | 28.7 | 28.9 | 29.1 | 28.5 |
| 2022-07-29 | 0.18, 20637 (0.0) | 4.97, 22819 (+0.08) | 2.92, 27 (+0.21) | 6.45, 27 (-0.28) | 4.17, 8 (+0.01) | 73.87, 4 (0.0) | 23225 | 408張 | 28.8 | 28.7 | 28.95 | 28.65 |
| 2022-07-22 | 0.18, 20664 (0.0) | 4.89, 22820 (+0.04) | 2.71, 25 (-0.01) | 6.73, 28 (+0.34) | 4.16, 8 (-0.56) | 73.87, 4 (0.0) | 23224 | 553張 | 28.7 | 30.2 | 30.4 | 28.65 |
| 2022-07-15 | 0.18, 20673 (0.0) | 4.85, 22797 (+0.06) | 2.72, 25 (-0.02) | 6.39, 27 (-0.02) | 4.72, 9 (+0.06) | 73.87, 4 (+0.02) | 23190 | 288張 | 30.15 | 30.15 | 30.15 | 29.7 |
| 2022-07-08 | 0.18, 20687 (0.0) | 4.79, 22791 (+0.05) | 2.74, 25 (+0.14) | 6.41, 27 (+0.16) | 4.66, 9 (-0.35) | 73.85, 4 (-0.01) | 23188 | 238張 | 30.15 | 29.85 | 30.2 | 29.65 |
| 2022-07-01 | 0.18, 20696 (0.0) | 4.74, 22787 (+0.07) | 2.6, 24 (-0.01) | 6.25, 27 (0.0) | 5.01, 10 (-0.12) | 73.86, 4 (+0.01) | 23185 | 360張 | 29.95 | 31.4 | 31.4 | 29.7 |
| 2022-06-24 | 0.18, 20702 (0.0) | 4.67, 22764 (+0.02) | 2.61, 24 (-0.01) | 6.25, 27 (+0.17) | 5.13, 10 (-0.2) | 73.85, 4 (-0.01) | 23157 | 483張 | 30.25 | 29.8 | 30.4 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 20715 (0.0) | 4.65, 22757 (+0.1) | 2.62, 24 (+0.08) | 6.08, 26 (+0.33) | 5.33, 10 (+0.36) | 73.86, 4 (-0.89) | 23150 | 663張 | 29.9 | 30.1 | 30.2 | 29.6 |
| 2022-06-10 | 0.18, 20738 (0.0) | 4.55, 22735 (+0.09) | 2.54, 23 (0.0) | 5.75, 25 (-0.01) | 4.97, 10 (-0.02) | 74.75, 5 (-0.08) | 23121 | 391張 | 30.5 | 31.0 | 31.15 | 30.1 |
| 2022-06-02 | 0.18, 20769 (0.0) | 4.46, 22740 (+0.02) | 2.54, 23 (+0.01) | 5.76, 25 (-0.08) | 4.99, 10 (+0.03) | 74.83, 5 (0.0) | 23128 | 156張 | 31.05 | 31.05 | 31.5 | 30.65 |
| 2022-05-27 | 0.18, 20791 (0.0) | 4.44, 22755 (+0.01) | 2.53, 23 (-0.01) | 5.84, 25 (-0.01) | 4.96, 10 (0.0) | 74.83, 5 (+0.02) | 23142 | 160張 | 30.9 | 30.9 | 31.3 | 30.4 |
| 2022-05-20 | 0.18, 20833 (0.0) | 4.43, 22789 (0.0) | 2.54, 23 (-0.11) | 5.85, 25 (-0.05) | 4.96, 10 (+0.02) | 74.81, 5 (+0.01) | 23178 | 317張 | 31.0 | 31.3 | 31.5 | 30.5 |
| 2022-05-13 | 0.18, 20888 (0.0) | 4.43, 22840 (-0.03) | 2.65, 24 (+0.01) | 5.9, 25 (+0.31) | 4.94, 10 (-0.36) | 74.8, 5 (+0.08) | 23224 | 292張 | 31.35 | 31.9 | 31.9 | 30.9 |
| 2022-05-06 | 0.18, 20939 (0.0) | 4.46, 22902 (+0.06) | 2.64, 24 (-0.28) | 5.59, 24 (+0.48) | 5.3, 11 (-0.36) | 74.72, 5 (+0.08) | 23287 | 661張 | 32.05 | 32.85 | 32.85 | 31.25 |
| 2022-04-29 | 0.18, 20952 (0.0) | 4.4, 22890 (+0.03) | 2.92, 26 (+0.11) | 5.11, 22 (+0.01) | 5.66, 12 (-0.01) | 74.64, 5 (-0.04) | 23277 | 302張 | 33.05 | 32.8 | 33.7 | 32.55 |
| 2022-04-22 | 0.18, 20970 (0.0) | 4.37, 22899 (-0.03) | 2.81, 25 (-0.01) | 5.1, 22 (0.0) | 5.67, 12 (-0.79) | 74.68, 5 (+0.81) | 23286 | 192張 | 33.0 | 33.75 | 33.75 | 33.0 |
| 2022-04-15 | 0.18, 20977 (0.0) | 4.4, 22917 (-0.03) | 2.82, 25 (+0.31) | 5.1, 22 (-0.35) | 6.46, 13 (+0.08) | 73.87, 4 (+0.01) | 23303 | 506張 | 33.75 | 33.4 | 33.9 | 32.7 |
| 2022-04-08 | 0.18, 20998 (0.0) | 4.43, 22967 (-0.06) | 2.51, 23 (-0.1) | 5.45, 24 (0.0) | 6.38, 13 (+0.18) | 73.86, 4 (0.0) | 23354 | 206張 | 33.25 | 32.5 | 33.25 | 32.3 |
| 2022-04-01 | 0.18, 21003 (0.0) | 4.49, 22972 (-0.01) | 2.61, 24 (0.0) | 5.45, 24 (0.0) | 6.2, 13 (+0.06) | 73.86, 4 (0.0) | 23359 | 545張 | 32.8 | 32.45 | 32.8 | 32.2 |
| 2022-03-25 | 0.18, 21032 (0.0) | 4.5, 23011 (+0.25) | 2.61, 24 (+0.11) | 5.45, 24 (-0.16) | 6.14, 13 (-0.03) | 73.86, 4 (0.0) | 23400 | 1483張 | 32.5 | 34.3 | 35.4 | 31.95 |
| 2022-03-18 | 0.18, 21046 (0.0) | 4.25, 22943 (-0.14) | 2.5, 23 (-0.18) | 5.61, 25 (+0.35) | 6.17, 13 (+0.14) | 73.86, 4 (0.0) | 23334 | 2846張 | 34.3 | 31.5 | 34.8 | 31.35 |
| 2022-03-11 | 0.18, 21091 (0.0) | 4.39, 23039 (+0.04) | 2.68, 24 (0.0) | 5.26, 23 (0.0) | 6.03, 13 (-0.01) | 73.86, 4 (+0.01) | 23437 | 202張 | 31.45 | 31.55 | 31.75 | 31.1 |
| 2022-03-04 | 0.18, 21097 (0.0) | 4.35, 23030 (+0.04) | 2.68, 24 (0.0) | 5.26, 23 (0.0) | 6.04, 13 (-0.02) | 73.85, 4 (0.0) | 23427 | 168張 | 31.9 | 31.6 | 32.15 | 31.6 |
| 2022-02-25 | 0.18, 21104 (0.0) | 4.31, 23010 (+0.01) | 2.68, 24 (0.0) | 5.26, 23 (-0.01) | 6.06, 13 (-0.07) | 73.85, 4 (+0.01) | 23407 | 232張 | 31.9 | 32.05 | 32.05 | 31.55 |
| 2022-02-18 | 0.18, 21097 (0.0) | 4.3, 22999 (0.0) | 2.68, 24 (+0.01) | 5.27, 23 (+0.01) | 6.13, 13 (-0.01) | 73.84, 4 (-0.05) | 23395 | 159張 | 32.0 | 31.6 | 32.0 | 31.6 |
| 2022-02-11 | 0.18, 21087 (0.0) | 4.3, 22981 (+0.01) | 2.67, 24 (+0.1) | 5.26, 23 (0.0) | 6.14, 13 (0.0) | 73.89, 4 (-0.01) | 23377 | 202張 | 31.6 | 31.45 | 32.2 | 31.45 |
