股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.23, 18401 (0.0)5.31, 20933 (-0.02)3.94, 35 (-0.01)4.07, 18 (+0.01)5.31, 11 (+0.01)74.93, 5 (0.0)21302151張47.948.6549.347.9
2024-12-130.23, 18429 (0.0)5.33, 20967 (-0.04)3.95, 35 (0.0)4.06, 18 (-0.01)5.3, 11 (-0.79)74.93, 5 (+0.83)21337123張48.3549.4549.7548.15
2024-12-060.23, 18439 (0.0)5.37, 20992 (+0.02)3.95, 35 (+0.03)4.07, 18 (+0.01)6.09, 12 (+0.04)74.1, 4 (-0.01)21362226張49.249.849.848.4
2024-11-290.23, 18455 (0.0)5.35, 21009 (-0.02)3.92, 35 (+0.01)4.06, 18 (0.0)6.05, 12 (+0.04)74.11, 4 (+0.01)21382273張48.949.8549.8548.4
2024-11-220.23, 18482 (0.0)5.37, 21042 (+0.02)3.91, 35 (-0.04)4.06, 18 (0.0)6.01, 12 (+0.04)74.1, 4 (+0.01)21415289張49.348.449.647.7
2024-11-150.23, 18495 (0.0)5.35, 21044 (-0.02)3.95, 35 (+0.02)4.06, 18 (0.0)5.97, 12 (0.0)74.09, 4 (+0.02)21419235張48.748.549.1548.05
2024-11-080.23, 18510 (0.0)5.37, 21059 (0.0)3.93, 35 (+0.16)4.06, 18 (-0.18)5.97, 12 (+0.01)74.07, 4 (-0.01)21435363張48.048.7548.7547.4
2024-11-010.23, 18527 (0.0)5.37, 21080 (-0.05)3.77, 34 (0.0)4.24, 19 (-0.02)5.96, 12 (0.0)74.08, 4 (+0.01)21456188張48.0549.3549.3547.0
2024-10-250.23, 18530 (-0.01)5.42, 21095 (-0.04)3.77, 34 (+0.01)4.26, 19 (+0.02)5.96, 12 (+0.01)74.07, 4 (-0.01)21466233張49.449.549.7548.2
2024-10-180.24, 18554 (0.0)5.46, 21125 (0.0)3.76, 34 (-0.07)4.24, 19 (-0.2)5.95, 12 (+0.34)74.08, 4 (0.0)21493339張49.549.9550.048.8
2024-10-110.24, 18575 (0.0)5.46, 21155 (-0.04)3.83, 34 (+0.02)4.44, 19 (+0.07)5.61, 11 (0.0)74.08, 4 (0.0)21523395張50.049.1550.349.15
2024-10-040.24, 18581 (0.0)5.5, 21179 (-0.05)3.81, 34 (+0.09)4.37, 19 (-0.32)5.61, 11 (+0.33)74.08, 4 (0.0)21551134張49.248.9549.9548.1
2024-09-270.24, 18580 (0.0)5.55, 21201 (-0.01)3.72, 33 (+0.01)4.69, 20 (-0.01)5.28, 10 (+0.02)74.08, 4 (0.0)21573215張48.948.549.148.05
2024-09-200.24, 18607 (0.0)5.56, 21233 (-0.03)3.71, 33 (+0.01)4.7, 20 (0.0)5.26, 10 (0.0)74.08, 4 (0.0)21608147張48.4547.649.3547.4
2024-09-130.24, 18614 (0.0)5.59, 21252 (-0.02)3.7, 33 (+0.1)4.7, 20 (0.0)5.26, 10 (+0.03)74.08, 4 (0.0)21626315張47.648.248.246.15
2024-09-060.24, 18621 (0.0)5.61, 21269 (0.0)3.6, 32 (-0.01)4.7, 20 (+0.01)5.23, 10 (+0.01)74.08, 4 (0.0)21645273張48.348.8549.347.45
2024-08-300.24, 18640 (0.0)5.61, 21295 (-0.0)3.61, 32 (-0.01)4.69, 20 (0.0)5.22, 10 (+0.04)74.08, 4 (+0.01)21672404張48.749.8550.048.5
2024-08-230.24, 18671 (0.0)5.61, 21332 (-0.01)3.62, 32 (0.0)4.69, 20 (+0.32)5.18, 10 (-0.35)74.07, 4 (0.0)21714517張49.448.6549.848.05
2024-08-160.24, 18697 (+0.01)5.62, 21373 (-0.04)3.62, 32 (-0.01)4.37, 19 (0.0)5.53, 11 (+0.07)74.07, 4 (0.0)21755358張48.848.549.9547.4
2024-08-090.23, 18723 (0.0)5.66, 21423 (-0.06)3.63, 32 (+0.14)4.37, 19 (-0.15)5.46, 11 (+0.08)74.07, 4 (0.0)21803462張48.3548.6548.744.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.23, 18750 (-0.01)5.72, 21474 (+0.01)3.49, 31 (+0.12)4.52, 20 (-0.34)5.38, 11 (+0.01)74.07, 4 (+0.04)21851643張48.6551.852.048.25
2024-07-260.24, 18760 (0.0)5.71, 21481 (-0.01)3.37, 30 (0.0)4.86, 21 (-0.3)5.37, 11 (+0.34)74.03, 4 (0.0)21851334張51.753.053.551.0
2024-07-190.24, 18769 (0.0)5.72, 21490 (-0.04)3.37, 30 (-0.15)5.16, 22 (+0.1)5.03, 10 (-0.02)74.03, 4 (+0.01)21861343張53.053.553.952.7
2024-07-120.24, 18779 (0.0)5.76, 21519 (-0.01)3.52, 31 (+0.32)5.06, 21 (+0.18)5.05, 10 (-0.41)74.02, 4 (+0.03)21886469張53.454.254.252.0
2024-07-050.24, 18801 (0.0)5.77, 21549 (+0.03)3.2, 28 (+0.12)4.88, 21 (-0.16)5.46, 11 (-0.01)73.99, 4 (+0.01)21917478張53.753.354.652.6
2024-06-280.24, 18843 (0.0)5.74, 21579 (+0.05)3.08, 27 (-0.11)5.04, 22 (+0.03)5.47, 11 (0.0)73.98, 4 (0.0)21951547張53.051.053.750.6
2024-06-210.24, 18863 (0.0)5.69, 21595 (+0.01)3.19, 28 (-0.05)5.01, 22 (-0.03)5.47, 11 (0.0)73.98, 4 (-0.01)21968340張51.151.251.850.3
2024-06-140.24, 18916 (0.0)5.68, 21642 (-0.02)3.24, 29 (+0.08)5.04, 22 (0.0)5.47, 11 (0.0)73.99, 4 (0.0)22014181張50.951.351.950.3
2024-06-070.24, 18941 (0.0)5.7, 21674 (-0.03)3.16, 28 (-0.12)5.04, 22 (+0.04)5.47, 11 (0.0)73.99, 4 (0.0)22047271張51.650.951.750.1
2024-05-310.24, 18993 (0.0)5.73, 21747 (-0.02)3.28, 29 (+0.03)5.0, 22 (0.0)5.47, 11 (0.0)73.99, 4 (+0.01)22118374張50.851.052.850.4
2024-05-240.24, 19033 (0.0)5.75, 21796 (-0.01)3.25, 29 (+0.01)5.0, 22 (+0.01)5.47, 11 (-0.01)73.98, 4 (0.0)22167400張51.052.153.050.6
2024-05-170.24, 19099 (0.0)5.76, 21873 (-0.07)3.24, 29 (-0.02)4.99, 22 (+0.09)5.48, 11 (-0.01)73.98, 4 (+0.02)22244460張52.152.253.451.5
2024-05-100.24, 19146 (0.0)5.83, 21943 (-0.03)3.26, 29 (-0.06)4.9, 22 (+0.02)5.49, 11 (+0.04)73.96, 4 (+0.06)22310576張52.452.053.051.3
2024-05-030.24, 19176 (0.0)5.86, 21997 (+0.04)3.32, 30 (-0.01)4.88, 22 (+0.01)5.45, 11 (+0.01)73.9, 4 (+0.03)22365551張51.953.654.051.7
2024-04-260.24, 19213 (0.0)5.82, 22050 (-0.06)3.33, 30 (+0.1)4.87, 22 (+0.04)5.44, 11 (+0.01)73.87, 4 (+0.04)22421679張53.853.655.253.2
2024-04-190.24, 19216 (0.0)5.88, 22096 (+0.13)3.23, 29 (-0.27)4.83, 22 (+0.03)5.43, 11 (-0.01)73.83, 4 (-0.01)224691551張53.551.055.450.3
2024-04-120.24, 19224 (0.0)5.75, 22061 (-0.04)3.5, 30 (+0.15)4.8, 21 (-0.07)5.44, 11 (+0.01)73.84, 4 (-0.01)224251803張50.854.355.449.95
2024-04-030.24, 19235 (0.0)5.79, 22056 (+0.04)3.35, 29 (-0.03)4.87, 21 (-0.05)5.43, 11 (0.0)73.85, 4 (+0.01)22415346張54.356.156.554.0
2024-03-290.24, 19239 (0.0)5.75, 22049 (+0.07)3.38, 29 (+0.14)4.92, 21 (-0.26)5.43, 11 (+0.01)73.84, 4 (0.0)224071017張55.258.058.254.8
2024-03-220.24, 19265 (+0.01)5.68, 22006 (+0.16)3.24, 28 (+0.04)5.18, 22 (-0.02)5.42, 11 (-0.01)73.84, 4 (-0.01)223671633張57.253.658.553.6
2024-03-150.23, 19263 (0.0)5.52, 21930 (+0.15)3.2, 28 (-0.17)5.2, 22 (-0.09)5.43, 11 (-0.01)73.85, 4 (-0.01)222971684張53.254.358.052.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.23, 19280 (0.0)5.37, 21875 (+0.02)3.37, 30 (-0.17)5.29, 22 (+0.04)5.44, 11 (+0.03)73.86, 4 (0.0)222372359張54.360.661.054.3
2024-03-010.23, 19319 (0.0)5.35, 21903 (+0.07)3.54, 31 (-0.01)5.25, 22 (-0.02)5.41, 11 (-0.02)73.86, 4 (-0.01)222632641張59.859.062.957.8
2024-02-230.23, 19336 (-0.01)5.28, 21839 (+0.06)3.55, 31 (+0.09)5.27, 22 (-0.3)5.43, 11 (+0.01)73.87, 4 (-0.03)221972831張57.551.559.751.3
2024-02-160.24, 19333 (0.0)5.22, 21755 (0.0)3.46, 30 (-0.02)5.57, 23 (-0.31)5.42, 11 (+0.34)73.9, 4 (0.0)22113431張51.349.8551.549.0
2024-02-070.24, 19343 (0.0)5.22, 21766 (-0.03)3.48, 30 (-0.02)5.88, 24 (+0.05)5.08, 10 (-0.01)73.9, 4 (+0.01)22125133張49.549.149.848.75
2024-02-020.24, 19349 (0.0)5.25, 21792 (-0.03)3.5, 30 (-0.1)5.83, 24 (+0.1)5.09, 10 (+0.01)73.89, 4 (0.0)22152400張49.549.1549.848.1
2024-01-260.24, 19369 (0.0)5.28, 21823 (0.0)3.6, 31 (-0.02)5.73, 24 (+0.39)5.08, 10 (-0.34)73.89, 4 (0.0)22183451張48.8548.049.347.55
2024-01-190.24, 19382 (0.0)5.28, 21836 (+0.01)3.62, 31 (+0.16)5.34, 22 (+0.3)5.42, 11 (-0.43)73.89, 4 (-0.03)22197365張47.9547.6548.9547.3
2024-01-120.24, 19397 (0.0)5.27, 21857 (-0.03)3.46, 30 (+0.06)5.04, 21 (+0.01)5.85, 12 (-0.08)73.92, 4 (0.0)22216504張47.2546.748.246.7
2024-01-050.24, 19397 (0.0)5.3, 21876 (+0.01)3.4, 29 (+0.18)5.03, 21 (-0.16)5.93, 12 (0.0)73.92, 4 (0.0)22231250張46.747.348.646.15
2023-12-290.24, 19404 (0.0)5.29, 21868 (+0.02)3.22, 28 (-0.36)5.19, 22 (+0.2)5.93, 12 (+0.01)73.92, 4 (+0.01)22225374張47.2546.947.746.7
2023-12-220.24, 19426 (0.0)5.27, 21876 (-0.05)3.58, 31 (-0.05)4.99, 21 (+0.05)5.92, 12 (0.0)73.91, 4 (+0.02)22234305張47.148.1548.446.8
2023-12-150.24, 19449 (0.0)5.32, 21916 (-0.0)3.63, 31 (+0.16)4.94, 21 (-0.16)5.92, 12 (+0.03)73.89, 4 (0.0)22271313張48.3549.349.447.9
2023-12-080.24, 19481 (0.0)5.32, 21964 (+0.02)3.47, 30 (-0.18)5.1, 22 (-0.03)5.89, 12 (-0.02)73.89, 4 (+0.14)22320681張49.348.8551.547.55
2023-12-010.24, 19490 (0.0)5.3, 21968 (-0.02)3.65, 32 (+0.01)5.13, 22 (-0.05)5.91, 12 (+0.02)73.75, 4 (-0.02)22330605張48.2550.550.548.2
2023-11-240.24, 19508 (0.0)5.32, 21995 (+0.19)3.64, 32 (+0.25)5.18, 22 (-0.15)5.89, 12 (-0.09)73.77, 4 (+0.03)223492304張50.549.3552.547.6
2023-11-170.24, 19515 (0.0)5.13, 21890 (-0.01)3.39, 30 (0.0)5.33, 23 (0.0)5.98, 12 (0.0)73.74, 4 (-0.02)22253715張47.942.8547.942.45
2023-11-100.24, 19533 (0.0)5.14, 21911 (+0.02)3.39, 30 (-0.07)5.33, 23 (-0.02)5.98, 12 (0.0)73.76, 4 (-0.01)22275450張42.942.9544.7542.6
2023-11-030.24, 19554 (0.0)5.12, 21920 (-0.01)3.46, 31 (+0.1)5.35, 23 (0.0)5.98, 12 (0.0)73.77, 4 (-0.02)22281304張43.044.044.542.0
2023-10-270.24, 19569 (0.0)5.13, 21949 (+0.01)3.36, 30 (0.0)5.35, 23 (-0.01)5.98, 12 (0.0)73.79, 4 (-0.01)22309496張44.040.944.140.5
2023-10-200.24, 19577 (0.0)5.12, 21953 (+0.01)3.36, 30 (0.0)5.36, 23 (+0.04)5.98, 12 (+0.02)73.8, 4 (0.0)22316434張40.6542.142.2539.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.24, 19590 (0.0)5.11, 21962 (-0.04)3.36, 30 (0.0)5.32, 23 (0.0)5.96, 12 (+0.02)73.8, 4 (-0.02)22327192張42.2542.4542.7541.7
2023-10-060.24, 19601 (0.0)5.15, 21980 (+0.01)3.36, 30 (+0.02)5.32, 23 (+0.01)5.94, 12 (0.0)73.82, 4 (-0.01)22340285張42.943.7544.5542.5
2023-09-280.24, 19607 (0.0)5.14, 21986 (0.0)3.34, 30 (-0.13)5.31, 23 (+0.17)5.94, 12 (-0.01)73.83, 4 (-0.02)22348273張44.143.944.6543.2
2023-09-220.24, 19617 (0.0)5.14, 21993 (-0.02)3.47, 31 (+0.06)5.14, 22 (-0.48)5.95, 12 (+0.37)73.85, 4 (+0.01)22354529張43.744.745.6542.3
2023-09-150.24, 19625 (0.0)5.16, 22007 (-0.02)3.41, 31 (-0.21)5.62, 24 (+0.31)5.58, 11 (-0.32)73.84, 4 (+0.01)22365567張44.746.846.9544.3
2023-09-080.24, 19640 (0.0)5.18, 22037 (+0.07)3.62, 33 (-0.12)5.31, 23 (+0.01)5.9, 12 (-0.05)73.83, 4 (+0.01)22390671張46.747.449.3546.6
2023-09-010.24, 19651 (0.0)5.11, 22025 (+0.06)3.74, 34 (-0.04)5.3, 23 (-0.04)5.95, 12 (-0.04)73.82, 4 (-0.02)22380544張47.1547.747.9546.5
2023-08-250.24, 19660 (0.0)5.05, 21998 (0.0)3.78, 34 (+0.45)5.34, 23 (-0.32)5.99, 12 (0.0)73.84, 4 (+0.02)22350592張47.2547.747.7545.9
2023-08-180.24, 19690 (0.0)5.05, 22018 (-0.12)3.33, 30 (-0.07)5.66, 25 (+0.38)5.99, 12 (-0.07)73.82, 4 (-0.01)22369879張47.348.1549.345.4
2023-08-110.24, 19698 (0.0)5.17, 22062 (-0.05)3.4, 29 (+0.45)5.28, 23 (-0.43)6.06, 12 (+0.01)73.83, 4 (+0.01)224061354張48.852.853.647.5
2023-08-040.24, 19712 (0.0)5.22, 22125 (0.0)2.95, 26 (-0.18)5.71, 25 (+0.03)6.05, 12 (+0.04)73.82, 4 (-0.01)22475928張52.458.058.552.0
2023-07-280.24, 19722 (+0.01)5.22, 22126 (-0.08)3.13, 28 (+0.1)5.68, 25 (-0.29)6.01, 12 (+0.39)73.83, 4 (-0.04)224711015張56.855.958.654.0
2023-07-210.23, 19741 (0.0)5.3, 22181 (+0.03)3.03, 27 (-0.13)5.97, 26 (-0.01)5.62, 11 (+0.02)73.87, 4 (0.0)225261038張55.957.060.055.4
2023-07-140.23, 19775 (0.0)5.27, 22167 (-0.01)3.16, 28 (+0.27)5.98, 26 (-0.16)5.6, 11 (+0.05)73.87, 4 (+0.02)225151063張56.658.659.355.4
2023-07-070.23, 19812 (+0.01)5.28, 22260 (0.0)2.89, 26 (+0.03)6.14, 27 (-0.09)5.55, 11 (+0.09)73.85, 4 (+0.01)226161205張58.663.063.057.3
2023-06-300.22, 19815 (0.0)5.28, 22284 (+0.09)2.86, 25 (+0.1)6.23, 27 (+0.22)5.46, 11 (-0.38)73.84, 4 (-0.05)226361356張62.564.165.161.3
2023-06-210.22, 19836 (0.0)5.19, 22255 (+0.11)2.76, 24 (-0.01)6.01, 26 (+0.3)5.84, 12 (-0.46)73.89, 4 (+0.02)22599731張64.465.666.863.3
2023-06-160.22, 19836 (0.0)5.08, 22189 (+0.33)2.77, 24 (-0.14)5.71, 25 (-0.64)6.3, 13 (+0.53)73.87, 4 (+0.03)225293732張65.668.370.261.6
2023-06-090.22, 19881 (0.0)4.75, 22110 (-0.01)2.91, 26 (-0.16)6.35, 27 (+0.3)5.77, 11 (-0.3)73.84, 4 (-0.02)224591513張67.668.570.767.4
2023-06-020.22, 19922 (0.0)4.76, 22160 (+0.05)3.07, 28 (+0.22)6.05, 26 (-0.14)6.07, 12 (+0.06)73.86, 4 (-0.01)225061296張68.265.670.165.6
2023-05-260.22, 19966 (0.0)4.71, 22201 (+0.13)2.85, 26 (-0.31)6.19, 27 (-0.01)6.01, 12 (-0.03)73.87, 4 (+0.02)225491089張65.367.169.565.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.22, 20007 (0.0)4.58, 22192 (-0.01)3.16, 29 (+0.19)6.2, 27 (-0.01)6.04, 12 (+0.05)73.85, 4 (+0.09)225371245張67.166.769.666.7
2023-05-120.22, 20078 (0.0)4.59, 22243 (-0.02)2.97, 27 (-0.55)6.21, 27 (+0.16)5.99, 12 (+0.1)73.76, 4 (+0.05)225893659張67.874.677.866.6
2023-05-050.22, 20140 (0.0)4.61, 22335 (+0.03)3.52, 31 (+0.16)6.05, 26 (+0.03)5.89, 12 (-0.02)73.71, 4 (-0.01)22681973張74.674.175.672.8
2023-04-280.22, 20226 (0.0)4.58, 22419 (-0.15)3.36, 30 (-0.25)6.02, 26 (+0.38)5.91, 12 (+0.08)73.72, 4 (-0.2)227682881張73.974.275.870.5
2023-04-210.22, 20243 (+0.01)4.73, 22527 (+0.28)3.61, 32 (+0.08)5.64, 24 (-0.24)5.83, 12 (-0.1)73.92, 4 (+0.08)228743254張76.077.680.674.5
2023-04-140.21, 20236 (0.0)4.45, 22399 (-0.09)3.53, 32 (+0.03)5.88, 25 (-0.48)5.93, 12 (+0.89)73.84, 4 (0.0)227457230張78.375.384.775.3
2023-04-070.21, 20246 (0.0)4.54, 22421 (+0.15)3.5, 31 (+0.04)6.36, 26 (+0.07)5.04, 10 (+0.07)73.84, 4 (0.0)227713032張75.576.278.472.7
2023-03-310.21, 20279 (0.0)4.39, 22416 (+0.27)3.46, 30 (-0.08)6.29, 26 (-0.14)4.97, 10 (-0.02)73.84, 4 (-0.06)227818213張77.970.182.569.9
2023-03-240.21, 20248 (0.0)4.12, 22255 (+0.04)3.54, 31 (-0.31)6.43, 27 (-0.12)4.99, 10 (+0.66)73.9, 4 (0.0)226215197張70.662.073.260.7
2023-03-170.21, 20239 (0.0)4.08, 22223 (+0.03)3.85, 34 (+0.55)6.55, 27 (-0.95)4.33, 8 (+0.3)73.9, 4 (-0.01)226034391張61.462.263.859.2
2023-03-100.21, 20236 (0.0)4.05, 22171 (-0.07)3.3, 29 (-0.23)7.5, 31 (+0.32)4.03, 8 (+0.29)73.91, 4 (+0.02)225495025張62.255.164.254.4
2023-03-030.21, 20267 (+0.01)4.12, 22213 (+0.15)3.53, 32 (+0.41)7.18, 29 (-0.03)3.74, 7 (-0.21)73.89, 4 (-0.01)226024751張54.656.860.253.8
2023-02-240.2, 20257 (0.0)3.97, 22132 (+0.11)3.12, 28 (-0.25)7.21, 29 (+0.29)3.95, 7 (-0.29)73.9, 4 (+0.01)225211690張54.852.954.851.2
2023-02-170.2, 20288 (0.0)3.86, 22143 (+0.09)3.37, 31 (-0.13)6.92, 28 (-0.23)4.24, 8 (+0.02)73.89, 4 (-0.02)225342632張52.551.455.850.5
2023-02-100.2, 20271 (+0.01)3.77, 22064 (+0.11)3.5, 32 (+0.17)7.15, 29 (-0.66)4.22, 8 (+0.41)73.91, 4 (+0.02)224512418張51.149.954.449.15
2023-02-030.19, 20258 (0.0)3.66, 21980 (+0.09)3.33, 31 (-0.07)7.81, 32 (-0.08)3.81, 7 (+0.01)73.89, 4 (0.0)223681805張49.644.349.7544.3
2023-01-190.19, 20290 (0.0)3.57, 21962 (-0.01)3.4, 31 (+0.02)7.89, 32 (+0.27)3.8, 7 (-0.34)73.89, 4 (0.0)22348410張44.1542.644.6542.6
2023-01-130.19, 20280 (0.0)3.58, 21944 (+0.02)3.38, 31 (+0.03)7.62, 31 (+0.33)4.14, 8 (-0.32)73.89, 4 (+0.01)223291256張42.9544.046.4542.7
2023-01-060.19, 20304 (0.0)3.56, 21960 (-0.05)3.35, 31 (+0.06)7.29, 30 (+0.01)4.46, 9 (-0.04)73.88, 4 (-0.02)22348670張43.541.9543.9541.6
2022-12-300.19, 20319 (0.0)3.61, 21979 (-0.02)3.29, 30 (-0.06)7.28, 30 (+0.17)4.5, 9 (-0.03)73.9, 4 (-0.01)22362515張41.640.3541.9540.0
2022-12-230.19, 20348 (0.0)3.63, 22017 (-0.09)3.35, 30 (+0.04)7.11, 29 (+0.09)4.53, 9 (-0.05)73.91, 4 (+0.05)22399891張39.9542.9543.2539.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.19, 20373 (0.0)3.72, 22077 (-0.04)3.31, 30 (-0.23)7.02, 29 (+0.15)4.58, 9 (+0.07)73.86, 4 (0.0)224601064張42.942.444.241.5
2022-12-090.19, 20407 (0.0)3.76, 22113 (-0.15)3.54, 32 (+0.23)6.87, 28 (+0.1)4.51, 9 (-0.05)73.86, 4 (+0.02)224981270張42.440.042.8538.8
2022-12-020.19, 20430 (0.0)3.91, 22202 (-0.17)3.31, 30 (+0.35)6.77, 28 (-0.29)4.56, 9 (+0.39)73.84, 4 (0.0)225901377張40.038.341.037.0
2022-11-250.19, 20449 (0.0)4.08, 22280 (-0.37)2.96, 27 (-0.01)7.06, 29 (+0.73)4.17, 8 (-0.35)73.84, 4 (0.0)226792577張38.0535.539.7535.15
2022-11-180.19, 20451 (0.0)4.45, 22418 (-0.13)2.97, 27 (+0.1)6.33, 26 (0.0)4.52, 9 (0.0)73.84, 4 (0.0)228241202張34.633.134.833.1
2022-11-110.19, 20464 (0.0)4.58, 22508 (-0.16)2.87, 26 (+0.14)6.33, 26 (+0.01)4.52, 9 (-0.01)73.84, 4 (-0.01)229181770張32.9530.2533.730.0
2022-11-040.19, 20465 (0.0)4.74, 22548 (0.0)2.73, 25 (+0.18)6.32, 26 (-0.17)4.53, 9 (0.0)73.85, 4 (-0.02)2295693張30.230.130.830.0
2022-10-280.19, 20470 (0.0)4.74, 22556 (-0.03)2.55, 24 (-0.08)6.49, 27 (+0.01)4.53, 9 (-0.01)73.87, 4 (0.0)22963117張30.130.2530.430.05
2022-10-210.19, 20482 (0.0)4.77, 22580 (-0.04)2.63, 25 (-0.09)6.48, 27 (+0.04)4.54, 9 (-0.01)73.87, 4 (0.0)22986126張30.129.730.329.5
2022-10-140.19, 20487 (0.0)4.81, 22598 (0.0)2.72, 26 (0.0)6.44, 27 (0.0)4.55, 9 (0.0)73.87, 4 (+0.01)23005201張29.9529.830.4529.5
2022-10-070.19, 20500 (0.0)4.81, 22618 (-0.03)2.72, 26 (+0.02)6.44, 27 (-0.33)4.55, 9 (+0.33)73.86, 4 (-0.01)23025178張30.329.730.9529.7
2022-09-300.19, 20512 (0.0)4.84, 22633 (+0.01)2.7, 26 (+0.04)6.77, 28 (+0.02)4.22, 8 (0.0)73.87, 4 (+0.01)23039264張29.930.6530.829.3
2022-09-230.19, 20518 (0.0)4.83, 22629 (-0.02)2.66, 25 (-0.01)6.75, 28 (+0.01)4.22, 8 (0.0)73.86, 4 (+0.02)23035134張31.0531.431.430.95
2022-09-160.19, 20532 (0.0)4.85, 22653 (-0.03)2.67, 25 (-0.06)6.74, 28 (0.0)4.22, 8 (0.0)73.84, 4 (+0.01)23059228張31.4531.431.631.2
2022-09-080.19, 20533 (0.0)4.88, 22670 (-0.01)2.73, 26 (+0.17)6.74, 28 (+0.02)4.22, 8 (0.0)73.83, 4 (0.0)23078180張30.9531.031.1530.65
2022-09-020.19, 20558 (0.0)4.89, 22699 (-0.05)2.56, 24 (-0.18)6.72, 28 (+0.27)4.22, 8 (0.0)73.83, 4 (0.0)23108196張30.830.831.230.6
2022-08-260.19, 20571 (0.0)4.94, 22739 (-0.07)2.74, 25 (+0.05)6.45, 27 (-0.02)4.22, 8 (+0.02)73.83, 4 (0.0)23148400張30.9529.931.2529.9
2022-08-190.19, 20586 (0.0)5.01, 22773 (-0.04)2.69, 25 (+0.1)6.47, 27 (+0.29)4.2, 8 (-0.31)73.83, 4 (-0.02)23183369張30.0529.3530.1529.1
2022-08-120.19, 20618 (0.0)5.05, 22820 (+0.01)2.59, 24 (-0.09)6.18, 26 (-0.29)4.51, 9 (+0.34)73.85, 4 (-0.02)23232269張29.128.629.128.6
2022-08-050.19, 20631 (+0.01)5.04, 22833 (+0.07)2.68, 25 (-0.24)6.47, 27 (+0.02)4.17, 8 (0.0)73.87, 4 (0.0)23243299張28.728.929.128.5
2022-07-290.18, 20637 (0.0)4.97, 22819 (+0.08)2.92, 27 (+0.21)6.45, 27 (-0.28)4.17, 8 (+0.01)73.87, 4 (0.0)23225408張28.828.728.9528.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.18, 20664 (0.0)4.89, 22820 (+0.04)2.71, 25 (-0.01)6.73, 28 (+0.34)4.16, 8 (-0.56)73.87, 4 (0.0)23224553張28.730.230.428.65
2022-07-150.18, 20673 (0.0)4.85, 22797 (+0.06)2.72, 25 (-0.02)6.39, 27 (-0.02)4.72, 9 (+0.06)73.87, 4 (+0.02)23190288張30.1530.1530.1529.7
2022-07-080.18, 20687 (0.0)4.79, 22791 (+0.05)2.74, 25 (+0.14)6.41, 27 (+0.16)4.66, 9 (-0.35)73.85, 4 (-0.01)23188238張30.1529.8530.229.65
2022-07-010.18, 20696 (0.0)4.74, 22787 (+0.07)2.6, 24 (-0.01)6.25, 27 (0.0)5.01, 10 (-0.12)73.86, 4 (+0.01)23185360張29.9531.431.429.7
2022-06-240.18, 20702 (0.0)4.67, 22764 (+0.02)2.61, 24 (-0.01)6.25, 27 (+0.17)5.13, 10 (-0.2)73.85, 4 (-0.01)23157483張30.2529.830.429.6
2022-06-170.18, 20715 (0.0)4.65, 22757 (+0.1)2.62, 24 (+0.08)6.08, 26 (+0.33)5.33, 10 (+0.36)73.86, 4 (-0.89)23150663張29.930.130.229.6
2022-06-100.18, 20738 (0.0)4.55, 22735 (+0.09)2.54, 23 (0.0)5.75, 25 (-0.01)4.97, 10 (-0.02)74.75, 5 (-0.08)23121391張30.531.031.1530.1
2022-06-020.18, 20769 (0.0)4.46, 22740 (+0.02)2.54, 23 (+0.01)5.76, 25 (-0.08)4.99, 10 (+0.03)74.83, 5 (0.0)23128156張31.0531.0531.530.65
2022-05-270.18, 20791 (0.0)4.44, 22755 (+0.01)2.53, 23 (-0.01)5.84, 25 (-0.01)4.96, 10 (0.0)74.83, 5 (+0.02)23142160張30.930.931.330.4
2022-05-200.18, 20833 (0.0)4.43, 22789 (0.0)2.54, 23 (-0.11)5.85, 25 (-0.05)4.96, 10 (+0.02)74.81, 5 (+0.01)23178317張31.031.331.530.5
2022-05-130.18, 20888 (0.0)4.43, 22840 (-0.03)2.65, 24 (+0.01)5.9, 25 (+0.31)4.94, 10 (-0.36)74.8, 5 (+0.08)23224292張31.3531.931.930.9
2022-05-060.18, 20939 (0.0)4.46, 22902 (+0.06)2.64, 24 (-0.28)5.59, 24 (+0.48)5.3, 11 (-0.36)74.72, 5 (+0.08)23287661張32.0532.8532.8531.25
2022-04-290.18, 20952 (0.0)4.4, 22890 (+0.03)2.92, 26 (+0.11)5.11, 22 (+0.01)5.66, 12 (-0.01)74.64, 5 (-0.04)23277302張33.0532.833.732.55
2022-04-220.18, 20970 (0.0)4.37, 22899 (-0.03)2.81, 25 (-0.01)5.1, 22 (0.0)5.67, 12 (-0.79)74.68, 5 (+0.81)23286192張33.033.7533.7533.0
2022-04-150.18, 20977 (0.0)4.4, 22917 (-0.03)2.82, 25 (+0.31)5.1, 22 (-0.35)6.46, 13 (+0.08)73.87, 4 (+0.01)23303506張33.7533.433.932.7
2022-04-080.18, 20998 (0.0)4.43, 22967 (-0.06)2.51, 23 (-0.1)5.45, 24 (0.0)6.38, 13 (+0.18)73.86, 4 (0.0)23354206張33.2532.533.2532.3
2022-04-010.18, 21003 (0.0)4.49, 22972 (-0.01)2.61, 24 (0.0)5.45, 24 (0.0)6.2, 13 (+0.06)73.86, 4 (0.0)23359545張32.832.4532.832.2
2022-03-250.18, 21032 (0.0)4.5, 23011 (+0.25)2.61, 24 (+0.11)5.45, 24 (-0.16)6.14, 13 (-0.03)73.86, 4 (0.0)234001483張32.534.335.431.95
2022-03-180.18, 21046 (0.0)4.25, 22943 (-0.14)2.5, 23 (-0.18)5.61, 25 (+0.35)6.17, 13 (+0.14)73.86, 4 (0.0)233342846張34.331.534.831.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。