| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 4.79, 4977 (+0.1) | 43.12, 9924 (+0.88) | 4.62, 10 (+0.09) | 7.29, 7 (+0.16) | 6.11, 3 (+2.46) | 15.9, 3 (-4.0) | 10175 | 400張 | 22.8 | 23.6 | 23.6 | 22.45 |
| 2024-11-08 | 4.69, 4984 (+0.08) | 42.24, 9936 (+0.73) | 4.53, 10 (+0.08) | 7.13, 7 (+0.15) | 3.65, 2 (+0.1) | 19.9, 4 (-1.39) | 10189 | 125張 | 23.65 | 23.05 | 24.0 | 23.05 |
| 2024-11-01 | 4.61, 5007 (-0.02) | 41.51, 9972 (-0.16) | 4.45, 10 (-0.01) | 6.98, 7 (0.0) | 3.55, 2 (+0.06) | 21.29, 4 (+0.19) | 10225 | 133張 | 23.55 | 24.3 | 24.3 | 23.05 |
| 2024-10-25 | 4.63, 5027 (-0.01) | 41.67, 10006 (-0.04) | 4.46, 10 (-0.01) | 6.98, 7 (+0.01) | 3.49, 2 (+0.06) | 21.1, 4 (+0.11) | 10259 | 93張 | 24.4 | 24.4 | 24.75 | 24.25 |
| 2024-10-18 | 4.64, 5046 (+0.2) | 41.71, 10037 (+1.66) | 4.47, 10 (-0.16) | 6.97, 7 (+0.34) | 3.43, 2 (+0.21) | 20.99, 4 (-2.75) | 10294 | 300張 | 24.55 | 24.9 | 25.3 | 24.15 |
| 2024-10-11 | 4.44, 5074 (-0.01) | 40.05, 10099 (-0.41) | 4.63, 11 (-0.88) | 6.63, 7 (0.0) | 3.22, 2 (+0.01) | 23.74, 4 (+1.61) | 10361 | 433張 | 24.75 | 24.9 | 25.2 | 23.0 |
| 2024-10-04 | 4.45, 5082 (-0.01) | 40.46, 10150 (-0.04) | 5.51, 13 (0.0) | 6.63, 7 (0.0) | 3.21, 2 (0.0) | 22.13, 4 (-0.08) | 10419 | 434張 | 24.45 | 22.65 | 24.45 | 22.5 |
| 2024-09-27 | 4.46, 5087 (+0.05) | 40.5, 10152 (+0.43) | 5.51, 13 (-0.83) | 6.63, 7 (+0.11) | 3.21, 2 (+0.06) | 22.21, 4 (+0.22) | 10420 | 563張 | 22.45 | 21.95 | 23.1 | 21.65 |
| 2024-09-20 | 4.41, 5107 (-0.01) | 40.07, 10213 (-0.07) | 6.34, 15 (+0.39) | 6.52, 7 (+0.01) | 3.15, 2 (0.0) | 21.99, 4 (+0.21) | 10491 | 204張 | 21.95 | 21.75 | 22.2 | 21.05 |
| 2024-09-13 | 4.42, 5130 (-0.02) | 40.14, 10249 (-0.15) | 5.95, 14 (0.0) | 6.51, 7 (0.0) | 3.15, 2 (+0.01) | 21.78, 4 (+0.65) | 10530 | 303張 | 21.1 | 20.45 | 21.55 | 20.45 |
| 2024-09-06 | 4.44, 5136 (-0.02) | 40.29, 10271 (-0.28) | 5.95, 14 (-0.39) | 6.51, 7 (+0.01) | 3.14, 2 (+0.01) | 21.13, 4 (+0.6) | 10559 | 193張 | 20.5 | 21.35 | 21.75 | 20.5 |
| 2024-08-30 | 4.46, 5161 (0.0) | 40.57, 10323 (-0.41) | 6.34, 15 (+0.06) | 6.5, 7 (+0.02) | 3.13, 2 (+0.01) | 20.53, 4 (+0.79) | 10614 | 453張 | 21.35 | 19.15 | 21.5 | 19.05 |
| 2024-08-23 | 4.46, 5180 (+0.01) | 40.98, 10398 (-0.07) | 6.28, 15 (0.0) | 6.48, 7 (-1.22) | 3.12, 2 (+1.3) | 19.74, 4 (-0.06) | 10694 | 187張 | 19.0 | 19.2 | 19.65 | 18.9 |
| 2024-08-16 | 4.45, 5171 (+0.02) | 41.05, 10394 (+0.12) | 6.28, 15 (+0.01) | 7.7, 8 (+0.03) | 1.82, 1 (0.0) | 19.8, 4 (+0.06) | 10691 | 205張 | 19.35 | 18.85 | 19.4 | 18.45 |
| 2024-08-09 | 4.43, 5168 (-0.01) | 40.93, 10384 (-0.08) | 6.27, 15 (-0.02) | 7.67, 8 (+0.17) | 1.82, 1 (+0.01) | 19.74, 4 (-0.42) | 10685 | 511張 | 18.85 | 19.6 | 19.8 | 18.5 |
| 2024-08-02 | 4.44, 5170 (+0.03) | 41.01, 10397 (+0.05) | 6.29, 15 (+0.01) | 7.5, 8 (+0.1) | 1.81, 1 (0.0) | 20.16, 4 (-0.17) | 10697 | 162張 | 19.6 | 19.65 | 20.1 | 19.35 |
| 2024-07-26 | 4.41, 5149 (+0.03) | 40.96, 10371 (-0.19) | 6.28, 15 (-0.43) | 7.4, 8 (+0.01) | 1.81, 1 (+0.03) | 20.33, 4 (+0.74) | 10672 | 353張 | 19.8 | 19.55 | 20.6 | 19.4 |
| 2024-07-19 | 4.38, 5135 (+0.03) | 41.15, 10382 (+0.1) | 6.71, 16 (+0.44) | 7.39, 8 (+0.12) | 1.78, 1 (0.0) | 19.59, 4 (-0.76) | 10684 | 390張 | 19.55 | 20.3 | 20.3 | 19.45 |
| 2024-07-12 | 4.35, 5112 (-0.02) | 41.05, 10342 (-0.28) | 6.27, 15 (+0.68) | 7.27, 8 (-0.6) | 1.78, 1 (0.0) | 20.35, 4 (+0.25) | 10644 | 312張 | 20.3 | 21.15 | 21.15 | 19.8 |
| 2024-07-05 | 4.37, 5123 (+0.03) | 41.33, 10367 (+0.15) | 5.59, 14 (+0.04) | 7.87, 9 (+0.01) | 1.78, 1 (+0.01) | 20.1, 4 (+0.32) | 10669 | 620張 | 21.15 | 19.7 | 21.75 | 19.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 4.34, 5115 (+0.02) | 41.18, 10378 (-0.07) | 5.55, 14 (+0.36) | 7.86, 9 (+0.12) | 1.77, 1 (+0.01) | 19.78, 4 (-0.26) | 10690 | 494張 | 19.85 | 19.45 | 20.6 | 19.45 |
| 2024-06-21 | 4.32, 5109 (+0.38) | 41.25, 10388 (+3.43) | 5.19, 13 (-0.29) | 7.74, 9 (+1.69) | 1.76, 1 (-1.0) | 20.04, 4 (-5.55) | 10700 | 792張 | 19.45 | 19.15 | 20.35 | 19.1 |
| 2024-06-14 | 3.94, 5087 (+0.03) | 37.82, 10398 (+0.05) | 5.48, 15 (-0.08) | 6.05, 8 (+0.02) | 2.76, 2 (+0.07) | 25.59, 4 (-0.11) | 10717 | 212張 | 19.15 | 20.0 | 20.0 | 18.65 |
| 2024-06-07 | 3.91, 5076 (+0.03) | 37.77, 10397 (-0.12) | 5.56, 15 (+0.81) | 6.03, 8 (0.0) | 2.69, 2 (+0.03) | 25.7, 4 (-0.1) | 10717 | 343張 | 20.0 | 19.7 | 20.3 | 19.2 |
| 2024-05-31 | 3.88, 5055 (+0.02) | 37.89, 10395 (+0.01) | 4.75, 13 (-0.59) | 6.03, 8 (+0.59) | 2.66, 2 (+0.1) | 25.8, 4 (+0.32) | 10717 | 461張 | 19.7 | 19.55 | 20.05 | 19.45 |
| 2024-05-24 | 3.86, 5039 (+0.02) | 37.88, 10370 (-0.19) | 5.34, 14 (-0.85) | 5.44, 7 (-1.04) | 2.56, 2 (+1.4) | 25.48, 4 (+0.33) | 10695 | 523張 | 19.3 | 20.55 | 20.6 | 19.15 |
| 2024-05-17 | 3.84, 5036 (-0.02) | 38.07, 10400 (-0.79) | 6.19, 16 (-0.72) | 6.48, 8 (+0.42) | 1.16, 1 (0.0) | 25.15, 4 (+1.06) | 10726 | 1004張 | 20.5 | 19.5 | 20.85 | 19.05 |
| 2024-05-10 | 3.86, 5043 (+0.01) | 38.86, 10475 (-0.47) | 6.91, 18 (+0.08) | 6.06, 8 (-0.01) | 1.16, 1 (0.0) | 24.09, 4 (+0.38) | 10804 | 509張 | 19.1 | 18.25 | 19.5 | 18.25 |
| 2024-05-03 | 3.85, 5047 (+0.01) | 39.33, 10510 (-0.05) | 6.83, 18 (+0.01) | 6.07, 8 (+0.01) | 1.16, 1 (0.0) | 23.71, 4 (+0.2) | 10839 | 152張 | 18.2 | 18.3 | 18.35 | 17.8 |
| 2024-04-26 | 3.84, 5034 (+0.03) | 39.38, 10508 (-0.13) | 6.82, 18 (-0.41) | 6.06, 8 (0.0) | 1.16, 1 (0.0) | 23.51, 4 (+0.9) | 10839 | 509張 | 18.2 | 17.45 | 18.45 | 17.45 |
| 2024-04-19 | 3.81, 4989 (+0.03) | 39.51, 10483 (-0.08) | 7.23, 19 (+0.09) | 6.06, 8 (0.0) | 1.16, 1 (0.0) | 22.61, 4 (-0.05) | 10821 | 263張 | 17.35 | 17.75 | 17.8 | 17.1 |
| 2024-04-12 | 3.78, 4948 (+0.02) | 39.59, 10453 (+0.09) | 7.14, 19 (+1.04) | 6.06, 8 (0.0) | 1.16, 1 (+0.01) | 22.66, 4 (-0.27) | 10792 | 231張 | 17.85 | 17.65 | 18.0 | 17.55 |
| 2024-04-03 | 3.76, 4936 (-0.01) | 39.5, 10442 (-0.09) | 6.1, 16 (0.0) | 6.06, 8 (0.0) | 1.15, 1 (0.0) | 22.93, 4 (-0.06) | 10783 | 239張 | 17.7 | 17.75 | 18.5 | 17.55 |
| 2024-03-29 | 3.77, 4927 (0.0) | 39.59, 10439 (-0.08) | 6.1, 16 (+0.02) | 6.06, 8 (0.0) | 1.15, 1 (-0.05) | 22.99, 4 (-0.3) | 10777 | 483張 | 17.75 | 18.55 | 18.8 | 17.45 |
| 2024-03-22 | 3.77, 4911 (+0.02) | 39.67, 10434 (-0.45) | 6.08, 16 (+0.01) | 6.06, 8 (+0.03) | 1.2, 1 (0.0) | 23.29, 4 (+0.48) | 10772 | 458張 | 18.55 | 18.35 | 18.9 | 18.0 |
| 2024-03-15 | 3.75, 4892 (+0.03) | 40.12, 10458 (-0.46) | 6.07, 16 (-0.57) | 6.03, 8 (+0.57) | 1.2, 1 (+0.01) | 22.81, 4 (+1.59) | 10798 | 798張 | 18.35 | 17.75 | 18.9 | 17.7 |
| 2024-03-08 | 3.72, 4865 (+0.05) | 40.58, 10483 (-0.07) | 6.64, 17 (-0.75) | 5.46, 7 (-0.04) | 1.19, 1 (0.0) | 21.22, 4 (+0.64) | 10838 | 854張 | 17.8 | 17.6 | 17.9 | 17.3 |
| 2024-03-01 | 3.67, 4777 (+0.05) | 40.65, 10428 (+0.07) | 7.39, 19 (+0.62) | 5.5, 7 (-1.08) | 1.19, 1 (0.0) | 20.58, 4 (+0.77) | 10789 | 1219張 | 17.6 | 16.95 | 17.9 | 16.8 |
| 2024-02-23 | 3.62, 4682 (+0.23) | 40.58, 10327 (+2.22) | 6.77, 17 (+0.62) | 6.58, 8 (+1.29) | 1.19, 1 (-1.18) | 19.81, 4 (-4.49) | 10683 | 2230張 | 16.9 | 15.85 | 17.25 | 15.25 |
| 2024-02-16 | 3.39, 4537 (+0.21) | 38.36, 10064 (+2.22) | 6.15, 16 (+0.33) | 5.29, 7 (+0.28) | 2.37, 2 (+0.12) | 24.3, 4 (-4.38) | 10412 | 345張 | 15.85 | 15.7 | 15.95 | 15.35 |
| 2024-02-07 | 3.18, 4505 (+0.03) | 36.14, 10022 (+0.13) | 5.82, 16 (0.0) | 5.01, 7 (0.0) | 2.25, 2 (0.0) | 28.68, 4 (-0.45) | 10367 | 141張 | 15.7 | 15.7 | 15.7 | 15.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 3.15, 4463 (-0.2) | 36.01, 9961 (-2.17) | 5.82, 16 (-1.14) | 5.01, 7 (-0.44) | 2.25, 2 (-0.22) | 29.13, 4 (+5.85) | 10302 | 978張 | 15.7 | 15.3 | 16.15 | 15.25 |
| 2024-01-26 | 3.35, 4387 (-0.01) | 38.18, 9762 (-0.2) | 6.96, 18 (+0.61) | 5.45, 7 (-0.74) | 2.47, 2 (-0.39) | 23.28, 4 (+0.92) | 10103 | 3427張 | 15.25 | 15.25 | 15.5 | 14.7 |
| 2024-01-19 | 3.36, 4312 (+0.66) | 38.38, 9285 (+2.03) | 6.35, 14 (+0.15) | 6.19, 7 (-1.67) | 2.86, 2 (-0.46) | 22.36, 4 (+0.27) | 9571 | 4660張 | 15.25 | 18.0 | 18.0 | 15.15 |
| 2024-01-12 | 2.7, 3902 (+0.89) | 36.35, 8445 (+1.63) | 6.2, 12 (-1.18) | 7.86, 8 (+0.18) | 3.32, 2 (-4.05) | 22.09, 4 (+3.71) | 8698 | 2663張 | 17.95 | 19.1 | 19.15 | 17.8 |
| 2024-01-05 | 1.81, 3135 (+0.89) | 34.72, 7350 (+2.35) | 7.38, 13 (-0.01) | 7.68, 7 (-0.08) | 7.37, 3 (+3.72) | 18.38, 3 (-6.08) | 7586 | 878張 | 19.1 | 19.15 | 19.2 | 18.55 |
| 2023-12-29 | 0.92, 2122 (+0.84) | 32.37, 6161 (+5.31) | 7.39, 13 (+0.02) | 7.76, 7 (-0.01) | 3.65, 2 (+0.01) | 24.46, 4 (-6.03) | 6395 | 1908張 | 19.1 | 18.7 | 19.5 | 18.55 |
| 2023-12-22 | 0.08, 165 (+0.01) | 27.06, 3320 (-0.0) | 7.37, 13 (-0.41) | 7.77, 7 (+0.77) | 3.64, 2 (0.0) | 30.49, 4 (-0.27) | 3547 | 211張 | 18.9 | 18.95 | 19.1 | 18.55 |
| 2023-12-15 | 0.07, 162 (0.0) | 27.06, 3310 (-0.08) | 7.78, 13 (+0.12) | 7.0, 6 (-0.26) | 3.64, 2 (-0.02) | 30.76, 4 (-0.58) | 3536 | 314張 | 18.95 | 19.6 | 19.65 | 18.75 |
| 2023-12-08 | 0.07, 162 (+0.01) | 27.14, 3306 (+0.53) | 7.66, 13 (+0.57) | 7.26, 6 (-1.81) | 3.66, 2 (+1.73) | 31.34, 4 (-0.94) | 3522 | 321張 | 19.6 | 20.2 | 20.2 | 19.5 |
| 2023-12-01 | 0.06, 156 (-0.01) | 26.61, 3275 (-4.08) | 7.09, 12 (-1.01) | 9.07, 7 (-2.42) | 1.93, 1 (-0.29) | 32.28, 4 (+10.81) | 3488 | 139張 | 20.2 | 20.8 | 20.9 | 20.2 |
| 2023-11-24 | 0.07, 159 (0.0) | 30.69, 3279 (-0.22) | 8.1, 12 (-0.65) | 11.49, 8 (+0.98) | 2.22, 1 (-0.02) | 21.47, 3 (-0.21) | 3489 | 74張 | 20.95 | 20.75 | 21.05 | 20.5 |
| 2023-11-17 | 0.07, 159 (0.0) | 30.91, 3277 (+0.09) | 8.75, 13 (-0.06) | 10.51, 7 (-0.02) | 2.24, 1 (0.0) | 21.68, 3 (0.0) | 3483 | 159張 | 20.75 | 21.1 | 21.4 | 20.7 |
| 2023-11-10 | 0.07, 159 (0.0) | 30.82, 3277 (-0.05) | 8.81, 13 (-0.08) | 10.53, 7 (0.0) | 2.24, 1 (0.0) | 21.68, 3 (0.0) | 3483 | 40張 | 21.15 | 21.45 | 21.45 | 21.05 |
| 2023-11-03 | 0.07, 158 (0.0) | 30.87, 3283 (0.0) | 8.89, 13 (+0.15) | 10.53, 7 (0.0) | 2.24, 1 (0.0) | 21.68, 3 (0.0) | 3488 | 45張 | 21.75 | 21.2 | 21.8 | 21.2 |
| 2023-10-27 | 0.07, 159 (+0.01) | 30.87, 3286 (-0.03) | 8.74, 13 (+0.81) | 10.53, 7 (-0.99) | 2.24, 1 (0.0) | 21.68, 3 (0.0) | 3493 | 62張 | 21.2 | 21.2 | 21.2 | 20.75 |
| 2023-10-20 | 0.06, 158 (-0.01) | 30.9, 3291 (-0.35) | 7.93, 12 (-0.57) | 11.52, 8 (+0.89) | 2.24, 1 (-0.03) | 21.68, 3 (-0.29) | 3496 | 252張 | 21.1 | 22.2 | 22.2 | 20.95 |
| 2023-10-13 | 0.07, 158 (0.0) | 31.25, 3292 (-0.05) | 8.5, 13 (+0.11) | 10.63, 7 (+0.02) | 2.27, 1 (0.0) | 21.97, 3 (0.0) | 3491 | 89張 | 22.2 | 22.25 | 22.95 | 22.2 |
| 2023-10-06 | 0.07, 159 (0.0) | 31.3, 3294 (+0.08) | 8.39, 13 (+1.2) | 10.61, 7 (-1.06) | 2.27, 1 (0.0) | 21.97, 3 (0.0) | 3494 | 70張 | 22.15 | 22.3 | 22.3 | 21.85 |
| 2023-09-28 | 0.07, 159 (0.0) | 31.22, 3293 (+0.01) | 7.19, 11 (-0.6) | 11.67, 8 (+0.28) | 2.27, 1 (0.0) | 21.97, 3 (0.0) | 3492 | 232張 | 22.3 | 22.55 | 22.6 | 22.1 |
| 2023-09-22 | 0.07, 160 (0.0) | 31.21, 3293 (-0.43) | 7.79, 12 (+0.68) | 11.39, 8 (+0.74) | 2.27, 1 (-0.03) | 21.97, 3 (-0.28) | 3489 | 172張 | 22.5 | 22.6 | 22.75 | 22.2 |
| 2023-09-15 | 0.07, 162 (0.0) | 31.64, 3287 (+0.42) | 7.11, 11 (+0.6) | 10.65, 7 (+0.72) | 2.3, 1 (-2.09) | 22.25, 3 (0.0) | 3477 | 287張 | 22.9 | 23.15 | 23.2 | 22.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 162 (0.0) | 31.22, 3267 (+0.16) | 6.51, 10 (+0.01) | 9.93, 7 (-0.14) | 4.39, 2 (-0.01) | 22.25, 3 (0.0) | 3455 | 76張 | 23.45 | 23.4 | 23.85 | 23.15 |
| 2023-09-01 | 0.07, 163 (0.0) | 31.06, 3267 (-0.28) | 6.5, 10 (-0.79) | 10.07, 7 (-0.75) | 4.4, 2 (+2.1) | 22.25, 3 (0.0) | 3456 | 41張 | 23.4 | 23.75 | 23.9 | 23.3 |
| 2023-08-25 | 0.07, 162 (0.0) | 31.34, 3283 (-0.03) | 7.29, 11 (+0.05) | 10.82, 7 (+0.01) | 2.3, 1 (-0.01) | 22.25, 3 (-0.11) | 3474 | 223張 | 23.75 | 22.55 | 24.0 | 22.5 |
| 2023-08-18 | 0.07, 163 (0.0) | 31.37, 3277 (-0.19) | 7.24, 11 (-0.01) | 10.81, 7 (+0.01) | 2.31, 1 (0.0) | 22.36, 3 (0.0) | 3469 | 163張 | 22.55 | 22.85 | 23.6 | 22.55 |
| 2023-08-11 | 0.07, 163 (0.0) | 31.56, 3291 (-0.0) | 7.25, 11 (+0.08) | 10.8, 7 (-0.22) | 2.31, 1 (-0.02) | 22.36, 3 (-0.16) | 3480 | 67張 | 23.1 | 23.1 | 23.2 | 22.8 |
| 2023-08-04 | 0.07, 163 (0.0) | 31.56, 3280 (+0.3) | 7.17, 11 (+1.18) | 11.02, 7 (-1.58) | 2.33, 1 (0.0) | 22.52, 3 (0.0) | 3469 | 383張 | 23.1 | 23.85 | 24.35 | 22.75 |
| 2023-07-28 | 0.07, 163 (0.0) | 31.26, 3265 (+0.01) | 5.99, 9 (0.0) | 12.6, 8 (+0.04) | 2.33, 1 (0.0) | 22.52, 3 (0.0) | 3452 | 83張 | 23.6 | 23.4 | 24.1 | 23.25 |
| 2023-07-21 | 0.07, 163 (0.0) | 31.25, 3268 (+0.06) | 5.99, 9 (+0.01) | 12.56, 8 (-0.01) | 2.33, 1 (0.0) | 22.52, 3 (0.0) | 3456 | 121張 | 23.45 | 23.3 | 23.5 | 22.85 |
| 2023-07-14 | 0.07, 163 (-0.01) | 31.19, 3262 (-0.61) | 5.98, 9 (-0.11) | 12.57, 8 (+1.49) | 2.33, 1 (-0.07) | 22.52, 3 (-0.75) | 3451 | 297張 | 23.1 | 24.1 | 24.1 | 22.95 |
| 2023-07-07 | 0.08, 160 (0.0) | 31.8, 3240 (+0.07) | 6.09, 9 (+0.69) | 11.08, 7 (-1.21) | 2.4, 1 (0.0) | 23.27, 3 (0.0) | 3424 | 219張 | 24.0 | 24.4 | 24.7 | 23.85 |
| 2023-06-30 | 0.08, 159 (+0.01) | 31.73, 3238 (-0.51) | 5.4, 8 (-0.1) | 12.29, 8 (+2.89) | 2.4, 1 (-2.22) | 23.27, 3 (-0.44) | 3416 | 239張 | 24.05 | 24.7 | 24.7 | 23.9 |
| 2023-06-21 | 0.07, 158 (0.0) | 32.24, 3227 (+0.04) | 5.5, 8 (-0.01) | 9.4, 6 (-0.01) | 4.62, 2 (-0.14) | 23.71, 3 (-0.03) | 3401 | 62張 | 24.4 | 24.7 | 24.75 | 24.25 |
| 2023-06-16 | 0.07, 158 (-0.01) | 32.2, 3222 (+0.17) | 5.51, 8 (0.0) | 9.41, 6 (0.0) | 4.76, 2 (-0.23) | 23.74, 3 (0.0) | 3395 | 75張 | 24.4 | 24.85 | 24.85 | 24.25 |
| 2023-06-09 | 0.08, 159 (0.0) | 32.03, 3213 (+0.1) | 5.51, 8 (0.0) | 9.41, 6 (0.0) | 4.99, 2 (-0.73) | 23.74, 3 (0.0) | 3386 | 248張 | 24.5 | 25.15 | 25.4 | 24.3 |
| 2023-06-02 | 0.08, 159 (0.0) | 31.93, 3188 (+0.11) | 5.51, 8 (0.0) | 9.41, 6 (+0.04) | 5.72, 2 (-0.83) | 23.74, 3 (0.0) | 3356 | 195張 | 25.05 | 25.2 | 25.45 | 24.95 |
| 2023-05-26 | 0.08, 159 (+0.01) | 31.82, 3180 (+0.65) | 5.51, 8 (+0.03) | 9.37, 6 (0.0) | 6.55, 2 (+4.1) | 23.74, 3 (-5.51) | 3343 | 223張 | 25.3 | 25.3 | 25.55 | 25.0 |
| 2023-05-19 | 0.07, 158 (0.0) | 31.17, 3140 (+0.48) | 5.48, 8 (0.0) | 9.37, 6 (0.0) | 2.45, 1 (0.0) | 29.25, 4 (-0.69) | 3300 | 285張 | 25.3 | 26.15 | 26.75 | 24.9 |
| 2023-05-12 | 0.07, 150 (0.0) | 30.69, 3108 (-0.01) | 5.48, 8 (0.0) | 9.37, 6 (+0.11) | 2.45, 1 (0.0) | 29.94, 4 (0.0) | 3268 | 57張 | 26.85 | 27.0 | 27.4 | 26.1 |
| 2023-05-05 | 0.07, 150 (0.0) | 30.7, 3108 (-0.04) | 5.48, 8 (0.0) | 9.26, 6 (0.0) | 2.45, 1 (0.0) | 29.94, 4 (+0.01) | 3267 | 13張 | 27.4 | 27.0 | 27.4 | 26.8 |
| 2023-04-28 | 0.07, 150 (0.0) | 30.74, 3110 (-0.08) | 5.48, 8 (+0.01) | 9.26, 6 (0.0) | 2.45, 1 (0.0) | 29.93, 4 (+0.01) | 3269 | 24張 | 27.05 | 26.1 | 27.05 | 26.1 |
| 2023-04-21 | 0.07, 150 (0.0) | 30.82, 3119 (-0.34) | 5.47, 8 (-0.55) | 9.26, 6 (0.0) | 2.45, 1 (0.0) | 29.92, 4 (+0.3) | 3278 | 155張 | 26.1 | 25.65 | 26.6 | 25.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.07, 150 (0.0) | 31.16, 3135 (-0.1) | 6.02, 9 (+0.55) | 9.26, 6 (-0.05) | 2.45, 1 (-0.02) | 29.62, 4 (-0.3) | 3292 | 100張 | 25.6 | 25.5 | 25.65 | 25.1 |
| 2023-04-07 | 0.07, 150 (0.0) | 31.26, 3132 (+0.13) | 5.47, 8 (+0.14) | 9.31, 6 (+0.05) | 2.47, 1 (0.0) | 29.92, 4 (+0.01) | 3289 | 48張 | 25.9 | 26.2 | 26.2 | 25.15 |
| 2023-03-31 | 0.07, 148 (+0.01) | 31.13, 3128 (+0.39) | 5.33, 8 (-0.59) | 9.26, 6 (+0.08) | 2.47, 1 (0.0) | 29.91, 4 (-0.35) | 3285 | 400張 | 26.2 | 27.0 | 27.95 | 24.65 |
| 2023-03-24 | 0.06, 143 (0.0) | 30.74, 3092 (-0.2) | 5.92, 9 (+1.18) | 9.18, 6 (+0.03) | 2.47, 1 (0.0) | 30.26, 4 (+0.05) | 3247 | 63張 | 27.6 | 27.3 | 30.4 | 27.15 |
| 2023-03-17 | 0.06, 143 (0.0) | 30.94, 3098 (+0.01) | 4.74, 7 (0.0) | 9.15, 6 (0.0) | 2.47, 1 (0.0) | 30.21, 4 (-0.15) | 3257 | 362張 | 28.0 | 26.0 | 28.45 | 26.0 |
| 2023-03-10 | 0.06, 143 (0.0) | 30.93, 3107 (-0.1) | 4.74, 7 (0.0) | 9.15, 6 (+0.01) | 2.47, 1 (0.0) | 30.36, 4 (+0.09) | 3266 | 52張 | 25.9 | 25.1 | 26.0 | 25.1 |
| 2023-03-03 | 0.06, 143 (+0.01) | 31.03, 3116 (-0.0) | 4.74, 7 (0.0) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.27, 4 (+0.02) | 3276 | 23張 | 25.4 | 25.0 | 25.65 | 25.0 |
| 2023-02-24 | 0.05, 142 (0.0) | 31.03, 3114 (-0.17) | 4.74, 7 (0.0) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.25, 4 (+0.02) | 3274 | 48張 | 24.9 | 25.3 | 25.5 | 24.75 |
| 2023-02-17 | 0.05, 142 (0.0) | 31.2, 3127 (-0.12) | 4.74, 7 (0.0) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.23, 4 (0.0) | 3287 | 50張 | 25.25 | 24.75 | 25.35 | 24.7 |
| 2023-02-10 | 0.05, 142 (0.0) | 31.32, 3138 (+0.13) | 4.74, 7 (0.0) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.23, 4 (-0.15) | 3296 | 68張 | 24.55 | 25.35 | 25.35 | 24.55 |
| 2023-02-03 | 0.05, 142 (0.0) | 31.19, 3122 (+0.36) | 4.74, 7 (0.0) | 9.14, 6 (-1.3) | 2.47, 1 (0.0) | 30.38, 4 (-0.01) | 3279 | 227張 | 24.65 | 25.4 | 25.4 | 24.5 |
| 2023-01-19 | 0.05, 142 (0.0) | 30.83, 3099 (-0.03) | 4.74, 7 (0.0) | 10.44, 7 (-0.01) | 2.47, 1 (0.0) | 30.39, 4 (+0.02) | 3251 | 8張 | 25.8 | 26.45 | 26.45 | 25.8 |
| 2023-01-13 | 0.05, 140 (-0.01) | 30.86, 3100 (+0.12) | 4.74, 7 (0.0) | 10.45, 7 (-0.39) | 2.47, 1 (0.0) | 30.37, 4 (0.0) | 3252 | 77張 | 26.35 | 26.55 | 26.55 | 25.75 |
| 2023-01-06 | 0.06, 142 (0.0) | 30.74, 3097 (+0.01) | 4.74, 7 (0.0) | 10.84, 7 (-0.01) | 2.47, 1 (0.0) | 30.37, 4 (0.0) | 3248 | 3張 | 26.7 | 26.85 | 26.85 | 26.7 |
| 2022-12-30 | 0.06, 141 (0.0) | 30.73, 3095 (-0.05) | 4.74, 7 (0.0) | 10.85, 7 (+0.09) | 2.47, 1 (0.0) | 30.37, 4 (0.0) | 3246 | 15張 | 27.4 | 27.25 | 27.55 | 27.25 |
| 2022-12-23 | 0.06, 139 (0.0) | 30.78, 3099 (-0.15) | 4.74, 7 (-1.08) | 10.76, 7 (+1.62) | 2.47, 1 (0.0) | 30.37, 4 (+0.02) | 3250 | 129張 | 27.3 | 27.0 | 27.35 | 26.8 |
| 2022-12-16 | 0.06, 139 (0.0) | 30.93, 3110 (-0.3) | 5.82, 8 (+1.05) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.35, 4 (0.0) | 3262 | 163張 | 27.0 | 25.65 | 27.3 | 25.65 |
| 2022-12-09 | 0.06, 139 (0.0) | 31.23, 3124 (-0.26) | 4.77, 7 (-0.01) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.35, 4 (-0.06) | 3278 | 204張 | 26.4 | 24.1 | 26.4 | 24.1 |
| 2022-12-02 | 0.06, 141 (0.0) | 31.49, 3146 (-0.04) | 4.78, 7 (0.0) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.41, 4 (-0.03) | 3301 | 38張 | 24.2 | 23.8 | 25.0 | 23.8 |
| 2022-11-25 | 0.06, 141 (0.0) | 31.53, 3150 (-0.14) | 4.78, 7 (0.0) | 9.14, 6 (0.0) | 2.47, 1 (0.0) | 30.44, 4 (-0.02) | 3305 | 27張 | 24.0 | 24.45 | 24.55 | 24.0 |
| 2022-11-18 | 0.06, 141 (0.0) | 31.67, 3156 (-0.04) | 4.78, 7 (-0.01) | 9.14, 6 (-0.02) | 2.47, 1 (0.0) | 30.46, 4 (-0.21) | 3309 | 71張 | 23.6 | 23.75 | 23.8 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 140 (-0.01) | 31.71, 3162 (+0.45) | 4.79, 7 (+0.66) | 9.16, 6 (-0.01) | 2.47, 1 (0.0) | 30.67, 4 (-0.55) | 3312 | 157張 | 23.7 | 24.0 | 24.05 | 23.55 |
| 2022-11-04 | 0.07, 139 (+0.01) | 31.26, 3127 (+0.29) | 4.13, 6 (-0.59) | 9.17, 6 (-0.12) | 2.47, 1 (0.0) | 31.22, 4 (0.0) | 3276 | 304張 | 24.05 | 26.05 | 26.65 | 23.9 |
| 2022-10-28 | 0.06, 134 (0.0) | 30.97, 3105 (0.0) | 4.72, 7 (0.0) | 9.29, 6 (-0.03) | 2.47, 1 (0.0) | 31.22, 4 (0.0) | 3253 | 27張 | 26.25 | 26.15 | 27.3 | 26.0 |
| 2022-10-21 | 0.06, 132 (0.0) | 30.97, 3103 (+0.01) | 4.72, 7 (0.0) | 9.32, 6 (-0.01) | 2.47, 1 (0.0) | 31.22, 4 (0.0) | 3251 | 3張 | 26.05 | 26.35 | 26.35 | 26.05 |
| 2022-10-14 | 0.06, 133 (0.0) | 30.96, 3103 (-0.02) | 4.72, 7 (-0.28) | 9.33, 6 (+0.22) | 2.47, 1 (0.0) | 31.22, 4 (+0.08) | 3251 | 61張 | 26.95 | 27.2 | 27.3 | 26.15 |
| 2022-10-07 | 0.06, 132 (0.0) | 30.98, 3104 (-0.01) | 5.0, 7 (+0.01) | 9.11, 6 (+0.1) | 2.47, 1 (0.0) | 31.14, 4 (0.0) | 3252 | 37張 | 27.35 | 27.2 | 27.8 | 26.9 |
| 2022-09-30 | 0.06, 132 (0.0) | 30.99, 3105 (+0.39) | 4.99, 7 (+0.92) | 9.01, 6 (+0.42) | 2.47, 1 (-2.84) | 31.14, 4 (+0.68) | 3254 | 67張 | 27.55 | 28.25 | 28.8 | 26.75 |
| 2022-09-23 | 0.06, 132 (0.0) | 30.6, 3110 (+0.04) | 4.07, 6 (-0.69) | 8.59, 6 (-2.11) | 5.31, 2 (+2.88) | 30.46, 4 (+0.15) | 3258 | 141張 | 28.4 | 27.45 | 28.4 | 27.35 |
| 2022-09-16 | 0.06, 132 (0.0) | 30.56, 3112 (+0.02) | 4.76, 7 (-0.59) | 10.7, 7 (+0.32) | 2.43, 1 (0.0) | 30.31, 4 (+0.03) | 3264 | 98張 | 27.1 | 26.8 | 27.4 | 26.8 |
| 2022-09-08 | 0.06, 132 (0.0) | 30.54, 3114 (-0.07) | 5.35, 8 (0.0) | 10.38, 7 (+0.01) | 2.43, 1 (0.0) | 30.28, 4 (+0.04) | 3268 | 11張 | 26.35 | 26.35 | 27.15 | 25.95 |
| 2022-09-02 | 0.06, 134 (0.0) | 30.61, 3121 (-0.1) | 5.35, 8 (0.0) | 10.37, 7 (+0.04) | 2.43, 1 (0.0) | 30.24, 4 (+0.07) | 3275 | 29張 | 26.85 | 26.0 | 26.85 | 25.8 |
| 2022-08-26 | 0.06, 135 (0.0) | 30.71, 3127 (-0.07) | 5.35, 8 (-1.07) | 10.33, 7 (+1.18) | 2.43, 1 (0.0) | 30.17, 4 (+0.25) | 3281 | 146張 | 26.35 | 23.9 | 26.45 | 23.9 |
| 2022-08-19 | 0.06, 134 (-0.01) | 30.78, 3137 (-0.02) | 6.42, 9 (+0.2) | 9.15, 6 (-0.25) | 2.43, 1 (0.0) | 29.92, 4 (+0.01) | 3294 | 118張 | 23.7 | 24.5 | 24.6 | 23.5 |
| 2022-08-12 | 0.07, 135 (0.0) | 30.8, 3141 (+0.08) | 6.22, 9 (+0.85) | 9.4, 6 (+1.91) | 2.43, 1 (-2.42) | 29.91, 4 (-0.45) | 3298 | 196張 | 23.95 | 24.35 | 24.45 | 23.75 |
| 2022-08-05 | 0.07, 134 (+0.01) | 30.72, 3135 (+0.07) | 5.37, 8 (+0.02) | 7.49, 5 (0.0) | 4.85, 2 (-0.06) | 30.36, 4 (-0.14) | 3290 | 56張 | 24.25 | 24.85 | 24.85 | 23.4 |
| 2022-07-29 | 0.06, 132 (-0.01) | 30.65, 3130 (+0.06) | 5.35, 8 (0.0) | 7.49, 5 (0.0) | 4.91, 2 (0.0) | 30.5, 4 (-0.07) | 3284 | 33張 | 24.85 | 25.9 | 25.9 | 24.8 |
| 2022-07-22 | 0.07, 133 (0.0) | 30.59, 3128 (-0.02) | 5.35, 8 (0.0) | 7.49, 5 (0.0) | 4.91, 2 (0.0) | 30.57, 4 (-0.05) | 3282 | 6張 | 25.85 | 25.3 | 25.85 | 25.25 |
| 2022-07-15 | 0.07, 132 (+0.01) | 30.61, 3125 (-0.07) | 5.35, 8 (0.0) | 7.49, 5 (0.0) | 4.91, 2 (+0.04) | 30.62, 4 (+0.03) | 3278 | 14張 | 25.5 | 26.7 | 26.7 | 25.5 |
| 2022-07-08 | 0.06, 130 (-0.01) | 30.68, 3131 (-0.1) | 5.35, 8 (+0.02) | 7.49, 5 (+0.02) | 4.87, 2 (+0.19) | 30.59, 4 (+0.15) | 3284 | 55張 | 26.5 | 25.6 | 26.55 | 25.1 |
| 2022-07-01 | 0.07, 130 (0.0) | 30.78, 3141 (-0.13) | 5.33, 8 (0.0) | 7.47, 5 (-1.9) | 4.68, 2 (+2.26) | 30.44, 4 (+0.02) | 3295 | 62張 | 24.9 | 24.6 | 25.6 | 24.6 |
| 2022-06-24 | 0.07, 130 (+0.01) | 30.91, 3165 (-0.05) | 5.33, 8 (+0.02) | 9.37, 6 (+0.06) | 2.42, 1 (0.0) | 30.42, 4 (-0.05) | 3323 | 63張 | 24.45 | 23.55 | 24.45 | 23.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 130 (0.0) | 30.96, 3170 (+0.07) | 5.31, 8 (+0.64) | 9.31, 6 (+1.84) | 2.42, 1 (-2.77) | 30.47, 4 (-0.08) | 3328 | 222張 | 23.7 | 25.45 | 25.65 | 23.55 |
| 2022-06-10 | 0.06, 127 (0.0) | 30.89, 3143 (0.0) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.19, 2 (-0.02) | 30.55, 4 (-0.03) | 3296 | 33張 | 25.45 | 25.15 | 25.6 | 24.9 |
| 2022-06-02 | 0.06, 127 (0.0) | 30.89, 3148 (-0.04) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.21, 2 (-0.01) | 30.58, 4 (+0.02) | 3301 | 26張 | 26.0 | 24.35 | 26.15 | 24.35 |
| 2022-05-27 | 0.06, 127 (0.0) | 30.93, 3153 (-0.05) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.22, 2 (-0.28) | 30.56, 4 (-0.04) | 3306 | 28張 | 25.35 | 25.0 | 25.55 | 24.75 |
| 2022-05-20 | 0.06, 125 (0.0) | 30.98, 3151 (+0.08) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.5, 2 (-0.05) | 30.6, 4 (-0.05) | 3301 | 104張 | 24.7 | 26.65 | 26.85 | 24.6 |
| 2022-05-13 | 0.06, 127 (0.0) | 30.9, 3145 (-0.02) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.55, 2 (+0.16) | 30.65, 4 (0.0) | 3294 | 53張 | 26.25 | 27.4 | 27.7 | 25.7 |
| 2022-05-06 | 0.06, 127 (0.0) | 30.92, 3148 (-0.1) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.39, 2 (+0.07) | 30.65, 4 (+0.01) | 3299 | 20張 | 27.2 | 27.0 | 27.2 | 27.0 |
| 2022-04-29 | 0.06, 128 (0.0) | 31.02, 3156 (-0.12) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.32, 2 (+0.12) | 30.64, 4 (0.0) | 3307 | 31張 | 27.3 | 26.9 | 27.3 | 25.85 |
| 2022-04-22 | 0.06, 130 (0.0) | 31.14, 3169 (-0.02) | 4.67, 7 (0.0) | 7.47, 5 (0.0) | 5.2, 2 (+0.02) | 30.64, 4 (-0.03) | 3320 | 46張 | 27.4 | 27.0 | 27.4 | 26.5 |
| 2022-04-15 | 0.06, 130 (0.0) | 31.16, 3177 (+0.63) | 4.67, 7 (+0.12) | 7.47, 5 (+0.19) | 5.18, 2 (-1.95) | 30.67, 4 (+0.8) | 3328 | 180張 | 27.55 | 26.0 | 27.9 | 25.6 |
| 2022-04-08 | 0.06, 131 (0.0) | 30.53, 3207 (-0.3) | 4.55, 7 (0.0) | 7.28, 5 (0.0) | 7.13, 2 (+0.78) | 29.87, 4 (+0.12) | 3363 | 89張 | 25.7 | 24.95 | 25.85 | 24.95 |
| 2022-04-01 | 0.06, 130 (0.0) | 30.83, 3224 (+0.31) | 4.55, 7 (+0.6) | 7.28, 5 (0.0) | 6.35, 2 (+3.99) | 29.75, 4 (-5.6) | 3383 | 533張 | 24.95 | 24.95 | 25.35 | 23.05 |
| 2022-03-25 | 0.06, 131 (0.0) | 30.52, 3196 (-1.25) | 3.95, 6 (-0.15) | 7.28, 5 (-2.18) | 2.36, 1 (-0.09) | 35.35, 5 (+4.35) | 3346 | 39張 | 25.2 | 25.45 | 25.7 | 25.0 |
| 2022-03-18 | 0.06, 129 (0.0) | 31.77, 3197 (+0.6) | 4.1, 6 (0.0) | 9.46, 6 (+1.91) | 2.45, 1 (-2.47) | 31.0, 4 (+0.03) | 3346 | 574張 | 25.45 | 25.85 | 26.25 | 23.45 |
| 2022-03-11 | 0.06, 123 (0.0) | 31.17, 3156 (+0.29) | 4.1, 6 (0.0) | 7.55, 5 (0.0) | 4.92, 2 (-0.2) | 30.97, 4 (-0.02) | 3303 | 85張 | 25.75 | 29.2 | 29.2 | 25.65 |
| 2022-03-04 | 0.06, 123 (0.0) | 30.88, 3140 (-0.03) | 4.1, 6 (0.0) | 7.55, 5 (0.0) | 5.12, 2 (-0.05) | 30.99, 4 (-0.02) | 3288 | 27張 | 29.4 | 30.45 | 30.45 | 29.4 |
| 2022-02-25 | 0.06, 124 (+0.01) | 30.91, 3143 (+1.14) | 4.1, 6 (+0.16) | 7.55, 5 (+0.29) | 5.17, 2 (+2.82) | 31.01, 4 (-4.97) | 3290 | 83張 | 31.25 | 32.1 | 32.85 | 31.0 |
| 2022-02-18 | 0.05, 124 (0.0) | 29.77, 3153 (-0.09) | 3.94, 6 (-0.58) | 7.26, 5 (0.0) | 2.35, 1 (0.0) | 35.98, 5 (+0.31) | 3302 | 67張 | 32.0 | 31.6 | 32.1 | 31.05 |
| 2022-02-11 | 0.05, 123 (0.0) | 29.86, 3166 (-0.21) | 4.52, 7 (-0.13) | 7.26, 5 (+0.01) | 2.35, 1 (0.0) | 35.67, 5 (+0.72) | 3316 | 186張 | 31.5 | 29.7 | 31.95 | 29.05 |
