- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 8.35 (0.24%) | 71630 | 1464 | 42044 | 1936 | 0 | 58.7% | 19.27 (0.24) | 59558 (-26.63%) | 6.12% | 41.34% | 235.07% |
| 2025-01-20 | 8.33 (2.08%) | 70166 | 3855 | 40108 | 5703 | 0 | 57.16% | 19.03 (0.95) | 81174 (1.04%) | 8.35% | 43.14% | 237.37% |
| 2025-01-17 | 8.16 (0.62%) | 66311 | -888 | 34405 | 782 | 22 | 51.88% | 18.08 (-0.31) | 80340 (-4.6%) | 8.26% | 42.57% | 252.05% |
| 2025-01-16 | 8.11 (-2.29%) | 67199 | -3571 | 33623 | 3676 | 0 | 50.03% | 18.39 (-0.98) | 84216 (-12.98%) | 8.66% | 40.35% | 258.15% |
| 2025-01-15 | 8.3 (-5.68%) | 70770 | -3802 | 29947 | 7467 | 0 | 42.32% | 19.37 (-1.04) | 96781 (25.55%) | 9.95% | 42.57% | 265.31% |
| 2025-01-14 | 8.8 (0.23%) | 74572 | 1301 | 22480 | 364 | 21 | 30.15% | 20.41 (0.43) | 77088 (1.88%) | 7.93% | 39.93% | 274.62% |
| 2025-01-13 | 8.78 (-2.55%) | 73271 | -3310 | 22116 | -1586 | 10 | 30.18% | 19.98 (-0.9) | 75664 (28.91%) | 7.78% | 38.98% | 274.86% |
| 2025-01-10 | 9.01 (-0.22%) | 76581 | -40 | 23702 | -290 | 100 | 30.95% | 20.88 (-0.01) | 58696 (-44.55%) | 6.03% | 46.71% | 278.72% |
| 2025-01-09 | 9.03 (-5.05%) | 76621 | -3358 | 23992 | -4415 | 3793 | 31.31% | 20.89 (-0.99) | 105850 (48.91%) | 10.88% | 60.49% | 280.64% |
| 2025-01-08 | 9.51 (-1.86%) | 79979 | 542 | 28407 | -4052 | 3936 | 35.52% | 21.88 (0.08) | 71084 (4.74%) | 7.31% | 71.81% | 276.21% |
| 2025-01-07 | 9.69 (2.0%) | 79437 | 1825 | 32459 | 59 | 2 | 40.86% | 21.8 (0.5) | 67868 (-55.01%) | 6.98% | 88.17% | 273.62% |
| 2025-01-06 | 9.5 (-3.26%) | 77612 | -1241 | 32400 | -718 | 317 | 41.75% | 21.3 (-0.34) | 150848 (-21.75%) | 15.51% | 94.62% | 270.92% |
| 2025-01-03 | 9.82 (1.87%) | 78853 | 1524 | 33118 | 296 | 624 | 42.0% | 21.64 (0.42) | 192778 (-10.71%) | 19.82% | 97.67% | 261.2% |
| 2025-01-02 | 9.64 (3.54%) | 77329 | -726 | 32822 | 6419 | 0 | 42.44% | 21.22 (-0.14) | 215890 (-6.25%) | 22.19% | 88.55% | 247.84% |
| 2024-12-31 | 9.31 (1.97%) | 78055 | 1248 | 26403 | 6036 | 0 | 33.83% | 21.36 (0.54) | 230272 (76.32%) | 23.67% | 76.58% | 237.31% |
| 2024-12-30 | 9.13 (1.33%) | 76807 | 2277 | 20367 | 3529 | 0 | 26.52% | 20.82 (0.63) | 130595 (-27.64%) | 13.43% | 65.63% | 222.51% |
| 2024-12-27 | 9.01 (4.77%) | 74530 | -2154 | 16838 | 8756 | 0 | 22.59% | 20.19 (-0.48) | 180470 (73.41%) | 18.55% | 60.63% | 215.75% |
| 2024-12-26 | 8.6 (1.18%) | 76684 | 2916 | 8082 | 135 | 0 | 10.54% | 20.67 (0.85) | 104068 (4.65%) | 10.7% | 65.1% | 204.07% |
| 2024-12-25 | 8.5 (-4.17%) | 73768 | -170 | 7947 | -250 | 0 | 10.77% | 19.82 (0.08) | 99442 (-19.7%) | 10.22% | 68.76% | 206.64% |
| 2024-12-24 | 8.87 (4.85%) | 73938 | -1034 | 8197 | 1215 | 0 | 11.09% | 19.74 (-0.15) | 123840 (51.16%) | 12.73% | 74.35% | 209.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 8.46 (1.93%) | 74972 | -2271 | 6982 | 68 | 0 | 9.31% | 19.89 (-0.41) | 81925 (-63.42%) | 8.42% | 80.89% | 212.64% |
| 2024-12-20 | 8.3 (-7.05%) | 77243 | -17018 | 6914 | -622 | 0 | 8.95% | 20.3 (-4.22) | 223958 (60.31%) | 23.02% | 80.63% | 230.77% |
| 2024-12-19 | 8.93 (3.96%) | 94261 | 1579 | 7536 | 348 | 0 | 7.99% | 24.52 (0.54) | 139701 (-9.17%) | 14.36% | 69.24% | 239.73% |
| 2024-12-18 | 8.59 (-2.05%) | 92682 | -1267 | 7188 | -1001 | 0 | 7.76% | 23.98 (-0.17) | 153798 (-17.93%) | 15.81% | 62.83% | 248.13% |
| 2024-12-17 | 8.77 (9.9%) | 93949 | 13494 | 8189 | 2445 | 0 | 8.72% | 24.15 (3.58) | 187397 (135.88%) | 19.27% | 53.48% | 241.44% |
| 2024-12-16 | 7.98 (-2.44%) | 80455 | 2588 | 5744 | -221 | 0 | 7.14% | 20.57 (0.75) | 79444 (-29.79%) | 8.17% | 38.93% | 240.88% |
| 2024-12-13 | 8.18 (4.47%) | 77867 | 3603 | 5965 | 1273 | 0 | 7.66% | 19.82 (0.94) | 113155 (46.21%) | 11.63% | 35.04% | 246.4% |
| 2024-12-12 | 7.83 (0.13%) | 74264 | 584 | 4692 | 256 | 0 | 6.32% | 18.88 (0.25) | 77389 (23.24%) | 7.96% | 29.19% | 249.75% |
| 2024-12-11 | 7.82 (5.25%) | 73680 | -220 | 4436 | 320 | 0 | 6.02% | 18.63 (-0.06) | 62795 (36.93%) | 6.46% | 27.69% | 251.95% |
| 2024-12-10 | 7.43 (-3.88%) | 73900 | -73 | 4116 | -44 | 0 | 5.57% | 18.69 (0.06) | 45860 (10.23%) | 4.71% | 32.9% | 252.85% |
| 2024-12-09 | 7.73 (-0.77%) | 73973 | -340 | 4160 | -430 | 92 | 5.62% | 18.63 (-0.02) | 41604 (-26.04%) | 4.28% | 37.06% | 252.67% |
| 2024-12-06 | 7.79 (0.13%) | 74313 | -880 | 4590 | 321 | 0 | 6.18% | 18.65 (-0.22) | 56252 (-10.5%) | 5.78% | 39.45% | 253.6% |
| 2024-12-05 | 7.78 (-2.26%) | 75193 | -63 | 4269 | 228 | 0 | 5.68% | 18.87 (0.05) | 62848 (-44.61%) | 6.46% | 40.54% | 256.22% |
| 2024-12-04 | 7.96 (-1.12%) | 75256 | -2564 | 4041 | 165 | 0 | 5.37% | 18.82 (-0.58) | 113472 (31.42%) | 11.67% | 47.35% | 275.45% |
| 2024-12-03 | 8.05 (5.64%) | 77820 | 1923 | 3876 | 796 | 0 | 4.98% | 19.4 (0.55) | 86342 (33.25%) | 8.88% | 48.85% | 272.83% |
| 2024-12-02 | 7.62 (3.25%) | 75897 | 255 | 3080 | 1090 | 1 | 4.06% | 18.85 (0.09) | 64799 (-3.16%) | 6.66% | 55.76% | 265.74% |
| 2024-11-29 | 7.38 (2.5%) | 75642 | -1594 | 1990 | 344 | 0 | 2.63% | 18.76 (-0.35) | 66912 (-48.16%) | 6.88% | 75.66% | 262.41% |
| 2024-11-28 | 7.2 (-4.13%) | 77236 | -8939 | 1646 | -285 | 0 | 2.13% | 19.11 (-2.19) | 129069 (0.79%) | 13.27% | 100.76% | 256.81% |
| 2024-11-27 | 7.51 (-1.44%) | 86175 | 1596 | 1931 | 47 | 0 | 2.24% | 21.3 (0.41) | 128061 (-16.61%) | 13.17% | 110.25% | 245.35% |
| 2024-11-26 | 7.62 (-2.81%) | 84579 | 2104 | 1884 | -543 | 0 | 2.23% | 20.89 (0.83) | 153568 (-40.55%) | 15.79% | 106.2% | 234.74% |
| 2024-11-25 | 7.84 (-7.76%) | 82475 | -1455 | 2427 | -984 | 0 | 2.94% | 20.06 (-0.33) | 258298 (-16.97%) | 26.55% | 109.13% | 222.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 8.5 (3.79%) | 83930 | 6263 | 3411 | 933 | 0 | 4.06% | 20.39 (1.53) | 311096 (40.51%) | 31.98% | 96.26% | 198.69% |
| 2024-11-21 | 8.19 (7.48%) | 77667 | 12018 | 2478 | 1020 | 0 | 3.19% | 18.86 (2.94) | 221402 (149.65%) | 22.76% | 83.46% | 169.16% |
| 2024-11-20 | 7.62 (2.28%) | 65649 | 1537 | 1458 | 189 | 55 | 2.22% | 15.92 (0.38) | 88685 (-51.27%) | 9.12% | 71.23% | 148.91% |
| 2024-11-19 | 7.45 (2.19%) | 64112 | 2692 | 1269 | 66 | 7 | 1.98% | 15.54 (0.67) | 182003 (36.75%) | 18.71% | 69.53% | 142.28% |
| 2024-11-18 | 7.29 (1.67%) | 61420 | 801 | 1203 | -20 | 0 | 1.96% | 14.87 (0.22) | 133092 (-35.77%) | 13.68% | 55.69% | 126.79% |
| 2024-11-15 | 7.17 (4.06%) | 60619 | -2001 | 1223 | 399 | 0 | 2.02% | 14.65 (-0.48) | 207202 (108.53%) | 20.78% | 47.46% | 118.0% |
| 2024-11-14 | 6.89 (3.92%) | 62620 | 6435 | 824 | 328 | 0 | 1.32% | 15.13 (1.55) | 99361 (38.55%) | 9.96% | 34.94% | 106.41% |
| 2024-11-13 | 6.63 (3.11%) | 56185 | 4357 | 496 | 133 | 0 | 0.88% | 13.58 (1.06) | 71717 (62.75%) | 7.19% | 50.51% | 103.51% |
| 2024-11-12 | 6.43 (-3.74%) | 51828 | -1714 | 363 | -239 | 0 | 0.7% | 12.52 (-0.42) | 44065 (-13.51%) | 4.42% | 52.07% | 102.7% |
| 2024-11-11 | 6.68 (0.91%) | 53542 | 1811 | 602 | 128 | 0 | 1.12% | 12.94 (0.44) | 50947 (-38.11%) | 5.11% | 49.22% | 105.65% |
| 2024-11-08 | 6.62 (-2.5%) | 51731 | 178 | 474 | -334 | 0 | 0.92% | 12.5 (0.04) | 82316 (-67.68%) | 8.25% | 47.28% | 102.6% |
| 2024-11-07 | 6.79 (0.74%) | 51553 | -1126 | 808 | 112 | 0 | 1.57% | 12.46 (-0.27) | 254658 (191.65%) | 25.53% | 40.14% | 95.37% |
| 2024-11-06 | 6.74 (9.95%) | 52679 | 7584 | 696 | 458 | 0 | 1.32% | 12.73 (1.83) | 87315 (459.82%) | 8.76% | 16.08% | 70.71% |
| 2024-11-05 | 6.13 (0.16%) | 45095 | -414 | 238 | 10 | 0 | 0.53% | 10.9 (-0.1) | 15597 (-50.66%) | 1.56% | 9.56% | 63.44% |
| 2024-11-04 | 6.12 (1.16%) | 45509 | 669 | 228 | 2 | 0 | 0.5% | 11.0 (0.16) | 31614 (183.99%) | 3.17% | 10.96% | 62.71% |
| 2024-11-01 | 6.05 (1.51%) | 44840 | -434 | 226 | 15 | 0 | 0.5% | 10.84 (-0.1) | 11132 (-24.18%) | 1.12% | 10.07% | 60.27% |
| 2024-10-30 | 5.96 (-0.5%) | 45274 | -386 | 211 | 3 | 0 | 0.47% | 10.94 (-0.09) | 14683 (-34.22%) | 1.47% | 10.62% | 60.2% |
| 2024-10-29 | 5.99 (-0.5%) | 45660 | 198 | 208 | -23 | 0 | 0.46% | 11.03 (0.04) | 22322 (-24.42%) | 2.24% | 11.09% | 59.45% |
| 2024-10-28 | 6.02 (0.17%) | 45462 | -2230 | 231 | 26 | 0 | 0.51% | 10.99 (-0.53) | 29533 (29.7%) | 2.96% | 11.13% | 59.1% |
| 2024-10-25 | 6.01 (2.91%) | 47692 | 280 | 205 | -160 | 0 | 0.43% | 11.52 (0.06) | 22770 (36.74%) | 2.28% | 10.92% | 57.14% |
| 2024-10-24 | 5.84 (-0.68%) | 47412 | 525 | 365 | -28 | 0 | 0.77% | 11.46 (0.13) | 16651 (-14.0%) | 1.67% | 13.2% | 55.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 5.88 (-1.51%) | 46887 | 354 | 393 | -48 | 0 | 0.84% | 11.33 (0.09) | 19361 (-14.55%) | 1.94% | 20.71% | 55.12% |
| 2024-10-22 | 5.97 (-0.5%) | 46533 | 721 | 441 | -54 | 0 | 0.95% | 11.24 (0.17) | 22658 (-17.41%) | 2.27% | 25.83% | 54.23% |
| 2024-10-21 | 6.0 (-2.44%) | 45812 | 445 | 495 | -132 | 0 | 1.08% | 11.07 (0.11) | 27434 (-39.72%) | 2.75% | 29.94% | 52.64% |
| 2024-10-18 | 6.15 (-0.49%) | 45367 | 458 | 627 | 84 | 0 | 1.38% | 10.96 (0.11) | 45510 (-50.29%) | 4.56% | 34.56% | 51.48% |
| 2024-10-17 | 6.18 (1.98%) | 44909 | 2688 | 543 | 124 | 0 | 1.21% | 10.85 (0.65) | 91555 (30.02%) | 9.18% | 32.05% | 47.6% |
| 2024-10-16 | 6.06 (1.51%) | 42221 | 1547 | 419 | 15 | 0 | 0.99% | 10.2 (0.37) | 70413 (10.53%) | 7.06% | 23.89% | 38.87% |
| 2024-10-15 | 5.97 (6.23%) | 40674 | 484 | 404 | 21 | 0 | 0.99% | 9.83 (0.12) | 63707 (-13.33%) | 6.39% | 17.72% | 32.53% |
| 2024-10-14 | 5.62 (0.0%) | 40190 | -7296 | 383 | 320 | 0 | 0.95% | 9.71 (-1.76) | 73504 (259.53%) | 7.37% | 12.81% | 27.17% |
| 2024-10-11 | 5.62 (9.98%) | 47486 | 7722 | 63 | 47 | 0 | 0.13% | 11.47 (1.86) | 20444 (100.24%) | 2.05% | 6.27% | 20.15% |
| 2024-10-09 | 5.11 (-0.78%) | 39764 | 44 | 16 | 0 | 0 | 0.04% | 9.61 (0.01) | 10209 (15.88%) | 1.02% | 4.95% | 18.6% |
| 2024-10-08 | 5.15 (-2.09%) | 39720 | 109 | 16 | 0 | 0 | 0.04% | 9.6 (0.03) | 8811 (-40.47%) | 0.88% | 4.98% | 17.89% |
| 2024-10-07 | 5.26 (3.14%) | 39611 | -280 | 16 | -1 | 0 | 0.04% | 9.57 (-0.07) | 14800 (78.58%) | 1.48% | 4.81% | 17.46% |
| 2024-10-04 | 5.1 (-0.2%) | 39891 | -50 | 17 | 2 | 0 | 0.04% | 9.64 (-0.01) | 8287 (14.51%) | 0.83% | 5.22% | 16.92% |
| 2024-10-01 | 5.11 (0.2%) | 39941 | 526 | 15 | 1 | 0 | 0.04% | 9.65 (0.13) | 7237 (-30.96%) | 0.73% | 5.39% | 16.45% |
| 2024-09-30 | 5.1 (0.0%) | 39415 | -976 | 14 | 1 | 0 | 0.04% | 9.52 (-0.24) | 10483 (46.13%) | 1.05% | 5.21% | 16.06% |
| 2024-09-27 | 5.1 (0.2%) | 40391 | 105 | 13 | 0 | 0 | 0.03% | 9.76 (0.03) | 7174 (-61.97%) | 0.72% | 5.54% | 15.32% |
| 2024-09-26 | 5.09 (0.0%) | 40286 | 1029 | 13 | -128 | 0 | 0.03% | 9.73 (0.24) | 18862 (88.4%) | 1.89% | 5.87% | 14.96% |
| 2024-09-25 | 5.09 (1.19%) | 39257 | 685 | 141 | -2 | 0 | 0.36% | 9.49 (0.17) | 10012 (85.06%) | 1.0% | 4.67% | 14.24% |
| 2024-09-24 | 5.03 (-0.2%) | 38572 | -134 | 143 | 4 | 0 | 0.37% | 9.32 (-0.03) | 5410 (-60.89%) | 0.54% | 5.25% | 14.35% |
| 2024-09-23 | 5.04 (-0.2%) | 38706 | -33 | 139 | 5 | 0 | 0.36% | 9.35 (-0.01) | 13834 (32.46%) | 1.39% | 5.39% | 15.59% |
| 2024-09-20 | 5.05 (-0.98%) | 38739 | 39 | 134 | 5 | 0 | 0.35% | 9.36 (0.01) | 10444 (53.07%) | 1.05% | 4.46% | 15.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 5.1 (1.39%) | 38700 | 239 | 129 | 17 | 0 | 0.33% | 9.35 (0.06) | 6823 (-56.93%) | 0.68% | 4.13% | 16.65% |
| 2024-09-18 | 5.03 (-2.52%) | 38461 | 281 | 112 | 7 | 0 | 0.29% | 9.29 (0.06) | 15842 (132.51%) | 1.59% | 4.47% | 20.71% |
| 2024-09-16 | 5.16 (-0.58%) | 38180 | 146 | 105 | -28 | 0 | 0.28% | 9.23 (0.04) | 6813 (50.84%) | 0.68% | 3.23% | 21.21% |
| 2024-09-13 | 5.19 (0.0%) | 38034 | 36 | 133 | 5 | 0 | 0.35% | 9.19 (0.01) | 4517 (-37.15%) | 0.45% | 3.06% | 21.73% |
| 2024-09-12 | 5.19 (0.78%) | 37998 | 236 | 128 | 74 | 0 | 0.34% | 9.18 (0.06) | 7186 (-29.93%) | 0.72% | 2.91% | 23.03% |
| 2024-09-11 | 5.15 (-0.77%) | 37762 | -204 | 54 | 0 | 0 | 0.14% | 9.12 (-0.05) | 10255 (194.53%) | 1.03% | 2.65% | 24.86% |
| 2024-09-10 | 5.19 (0.78%) | 37966 | -67 | 54 | -7 | 0 | 0.14% | 9.17 (-0.02) | 3482 (-31.12%) | 0.35% | 2.56% | 25.8% |
| 2024-09-09 | 5.15 (-1.53%) | 38033 | -134 | 61 | -26 | 0 | 0.16% | 9.19 (-0.03) | 5055 (63.72%) | 0.51% | 2.58% | 27.06% |
| 2024-09-06 | 5.23 (0.0%) | 38167 | -68 | 87 | -3 | 0 | 0.23% | 9.22 (-0.02) | 3087 (-32.05%) | 0.31% | 2.4% | 29.61% |
| 2024-09-05 | 5.23 (-0.76%) | 38235 | -167 | 90 | 5 | 0 | 0.24% | 9.24 (-0.04) | 4544 (-51.68%) | 0.46% | 2.41% | 33.63% |
| 2024-09-04 | 5.27 (-5.89%) | 38402 | -960 | 85 | -24 | 0 | 0.22% | 9.28 (-0.23) | 9405 (161.47%) | 0.94% | 2.31% | 34.74% |
| 2024-09-03 | 5.6 (-1.23%) | 39362 | -898 | 109 | 4 | 0 | 0.28% | 9.51 (-0.22) | 3597 (8.39%) | 0.36% | 2.54% | 37.16% |
| 2024-09-02 | 5.67 (-0.7%) | 40260 | -119 | 105 | 13 | 0 | 0.26% | 9.73 (-0.03) | 3318 (5.42%) | 0.33% | 3.29% | 43.0% |
| 2024-08-30 | 5.71 (0.35%) | 40379 | -7 | 92 | 6 | 0 | 0.23% | 9.76 (0.0) | 3148 (-10.99%) | 0.32% | 4.74% | 46.89% |
| 2024-08-29 | 5.69 (0.35%) | 40386 | -70 | 86 | -20 | 0 | 0.21% | 9.76 (-0.02) | 3537 (-69.76%) | 0.35% | 5.99% | 48.99% |
| 2024-08-28 | 5.67 (-4.22%) | 40456 | 7 | 106 | 106 | 0 | 0.26% | 9.78 (0.01) | 11697 (5.35%) | 1.17% | 7.56% | 51.09% |
| 2024-08-27 | 5.92 (0.34%) | 40449 | -87 | 0 | 0 | 0 | 0.0% | 9.77 (-0.03) | 11102 (-37.5%) | 1.11% | 11.14% | 52.44% |
| 2024-08-26 | 5.9 (2.43%) | 40536 | -294 | 0 | 0 | 0 | 0.0% | 9.8 (-0.07) | 17764 (13.71%) | 1.78% | 12.11% | 54.12% |
| 2024-08-23 | 5.76 (-1.37%) | 40830 | 255 | 0 | -24 | 24 | 0.0% | 9.87 (0.07) | 15622 (-18.64%) | 1.57% | 11.53% | 55.46% |
| 2024-08-22 | 5.84 (0.17%) | 40575 | 81 | 24 | -665 | 0 | 0.06% | 9.8 (0.02) | 19201 (-59.5%) | 1.93% | 11.56% | 56.68% |
| 2024-08-21 | 5.83 (1.04%) | 40494 | 903 | 689 | -280 | 0 | 1.7% | 9.78 (0.21) | 47405 (128.62%) | 4.75% | 12.16% | 58.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 5.77 (2.12%) | 39591 | -289 | 969 | -103 | 93 | 2.45% | 9.57 (-0.07) | 20735 (72.51%) | 2.08% | 9.33% | 60.22% |
| 2024-08-19 | 5.65 (0.18%) | 39880 | 164 | 1072 | -108 | 0 | 2.69% | 9.64 (0.04) | 12019 (-16.31%) | 1.21% | 8.84% | 62.0% |
| 2024-08-16 | 5.64 (0.0%) | 39716 | -256 | 1180 | -47 | 0 | 2.97% | 9.6 (-0.06) | 14361 (-42.81%) | 1.46% | 10.68% | 66.79% |
| 2024-08-15 | 5.64 (-1.4%) | 39972 | 651 | 1227 | 32 | 0 | 3.07% | 9.66 (0.16) | 25112 (28.35%) | 2.55% | 13.55% | 69.26% |
| 2024-08-14 | 5.72 (1.6%) | 39321 | -658 | 1195 | -124 | 0 | 3.04% | 9.5 (-0.16) | 19565 (23.48%) | 1.99% | 12.57% | 71.11% |
| 2024-08-13 | 5.63 (0.0%) | 39979 | -793 | 1319 | 35 | 0 | 3.3% | 9.66 (-0.19) | 15844 (-47.45%) | 1.61% | 13.96% | 76.06% |
| 2024-08-12 | 5.63 (0.18%) | 40772 | -393 | 1284 | -34 | 0 | 3.15% | 9.85 (-0.1) | 30153 (-29.27%) | 3.07% | 18.55% | 82.49% |
| 2024-08-09 | 5.62 (6.44%) | 41165 | 1450 | 1318 | 128 | 0 | 3.2% | 9.95 (0.35) | 42632 (176.37%) | 4.33% | 19.71% | 94.14% |
| 2024-08-08 | 5.28 (-3.12%) | 39715 | -267 | 1190 | -30 | 0 | 3.0% | 9.6 (-0.06) | 15425 (-53.59%) | 1.57% | 17.8% | 96.99% |
| 2024-08-07 | 5.45 (8.35%) | 39982 | 544 | 1220 | 125 | 0 | 3.05% | 9.66 (0.13) | 33236 (-45.54%) | 3.38% | 18.69% | 120.65% |
| 2024-08-06 | 5.03 (-5.45%) | 39438 | -679 | 1095 | -745 | 0 | 2.78% | 9.53 (-0.16) | 61026 (46.93%) | 6.21% | 17.85% | 121.92% |
| 2024-08-05 | 5.32 (-9.98%) | 40117 | -2013 | 1840 | 373 | 0 | 4.59% | 9.69 (-0.49) | 41533 (74.46%) | 4.22% | 14.46% | 123.14% |
| 2024-08-02 | 5.91 (-3.75%) | 42130 | -263 | 1467 | -262 | 0 | 3.48% | 10.18 (-0.06) | 23806 (-1.88%) | 2.42% | 13.38% | 127.75% |
| 2024-08-01 | 6.14 (0.99%) | 42393 | 392 | 1729 | 36 | 0 | 4.08% | 10.24 (0.09) | 24261 (-2.85%) | 2.47% | 13.76% | 136.9% |
| 2024-07-31 | 6.08 (1.67%) | 42001 | 625 | 1693 | -90 | 0 | 4.03% | 10.15 (0.15) | 24972 (-9.51%) | 2.54% | 14.73% | 144.02% |
| 2024-07-30 | 5.98 (1.7%) | 41376 | -1060 | 1783 | -81 | 0 | 4.31% | 10.0 (-0.25) | 27597 (-10.78%) | 2.81% | 19.07% | 144.11% |
| 2024-07-29 | 5.88 (-2.81%) | 42436 | -323 | 1864 | 98 | 0 | 4.39% | 10.25 (-0.08) | 30930 (12.08%) | 3.14% | 20.15% | 143.9% |
| 2024-07-26 | 6.05 (-0.82%) | 42759 | -463 | 1766 | 17 | 0 | 4.13% | 10.33 (-0.11) | 27597 (-18.39%) | 2.81% | 23.02% | 146.04% |
| 2024-07-23 | 6.1 (1.67%) | 43222 | 451 | 1749 | 2 | 0 | 4.05% | 10.44 (0.1) | 33816 (-49.97%) | 3.44% | 24.15% | 147.07% |
| 2024-07-22 | 6.0 (-5.36%) | 42771 | -956 | 1747 | -149 | 0 | 4.08% | 10.34 (-0.23) | 67598 (76.63%) | 6.87% | 25.11% | 147.6% |
| 2024-07-19 | 6.34 (-0.78%) | 43727 | 442 | 1896 | -22 | 0 | 4.34% | 10.57 (0.11) | 38271 (-35.28%) | 3.89% | 25.17% | 145.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 6.39 (-4.77%) | 43285 | -356 | 1918 | -248 | 0 | 4.43% | 10.46 (-0.09) | 59132 (52.97%) | 6.01% | 29.33% | 145.33% |
| 2024-07-17 | 6.71 (-0.74%) | 43641 | 99 | 2166 | -98 | 0 | 4.96% | 10.55 (0.03) | 38655 (-10.67%) | 3.93% | 38.03% | 141.85% |
| 2024-07-16 | 6.76 (-0.88%) | 43542 | 34 | 2264 | 114 | 0 | 5.2% | 10.52 (0.01) | 43274 (-36.58%) | 4.4% | 41.29% | 141.62% |
| 2024-07-15 | 6.82 (-2.99%) | 43508 | -1181 | 2150 | -434 | 0 | 4.94% | 10.51 (-0.29) | 68233 (-13.81%) | 6.94% | 62.11% | 144.89% |
| 2024-07-12 | 7.03 (-2.09%) | 44689 | 817 | 2584 | -1063 | 0 | 5.78% | 10.8 (0.2) | 79165 (-45.28%) | 8.05% | 59.83% | 143.0% |
| 2024-07-11 | 7.18 (4.66%) | 43872 | 1749 | 3647 | 14 | 150 | 8.31% | 10.6 (0.42) | 144675 (104.65%) | 14.71% | 59.2% | 149.13% |
| 2024-07-10 | 6.86 (0.88%) | 42123 | 604 | 3633 | 63 | 0 | 8.62% | 10.18 (0.15) | 70694 (-71.51%) | 7.19% | 53.32% | 141.08% |
| 2024-07-09 | 6.8 (-6.34%) | 41519 | -18695 | 3570 | -1910 | 0 | 8.6% | 10.03 (-4.52) | 248111 (442.31%) | 25.23% | 57.7% | 136.16% |
| 2024-07-08 | 7.26 (10.0%) | 60214 | 7758 | 5480 | 1627 | 58 | 9.1% | 14.55 (1.87) | 45750 (-37.35%) | 4.65% | 42.06% | 115.21% |
| 2024-07-05 | 6.6 (10.0%) | 52456 | 14153 | 3853 | -918 | 616 | 7.35% | 12.68 (3.42) | 73022 (-15.91%) | 7.42% | 40.04% | 118.95% |
| 2024-07-04 | 6.0 (1.87%) | 38303 | 1132 | 4771 | 2433 | 0 | 12.46% | 9.26 (0.28) | 86834 (-23.69%) | 8.83% | 35.22% | 116.09% |
| 2024-07-03 | 5.89 (-7.68%) | 37171 | -1577 | 2338 | -2176 | 0 | 6.29% | 8.98 (-0.38) | 113792 (20.71%) | 11.57% | 31.67% | 109.16% |
| 2024-07-02 | 6.38 (-9.89%) | 38748 | 1305 | 4514 | -1270 | 0 | 11.65% | 9.36 (0.31) | 94268 (264.06%) | 9.58% | 23.94% | 100.99% |
| 2024-07-01 | 7.08 (1.29%) | 37443 | 406 | 5784 | 737 | 0 | 15.45% | 9.05 (0.1) | 25893 (1.25%) | 2.63% | 18.32% | 92.65% |
| 2024-06-28 | 6.99 (6.72%) | 37037 | 813 | 5047 | 849 | 0 | 13.63% | 8.95 (0.2) | 25573 (-50.74%) | 2.6% | 20.68% | 92.03% |
| 2024-06-27 | 6.55 (-8.9%) | 36224 | 154 | 4198 | -1779 | 0 | 11.59% | 8.75 (0.03) | 51911 (37.42%) | 5.28% | 21.59% | 91.15% |
| 2024-06-26 | 7.19 (-0.42%) | 36070 | 92 | 5977 | 1798 | 0 | 16.57% | 8.72 (0.03) | 37776 (-3.15%) | 3.84% | 18.84% | 88.68% |
| 2024-06-25 | 7.22 (3.29%) | 35978 | 221 | 4179 | 1328 | 0 | 11.62% | 8.69 (0.05) | 39003 (-20.6%) | 3.97% | 18.69% | 88.77% |
| 2024-06-24 | 6.99 (7.7%) | 35757 | -1462 | 2851 | 530 | 0 | 7.97% | 8.64 (-0.35) | 49126 (42.48%) | 5.0% | 22.4% | 99.63% |
| 2024-06-21 | 6.49 (9.08%) | 37219 | 2053 | 2321 | 242 | 0 | 6.24% | 8.99 (0.49) | 34479 (38.47%) | 3.51% | 22.45% | 101.92% |
| 2024-06-20 | 5.95 (5.87%) | 35166 | 621 | 2079 | 267 | 0 | 5.91% | 8.5 (0.15) | 24900 (-31.49%) | 2.53% | 33.12% | 99.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 5.62 (-5.23%) | 34545 | -572 | 1812 | -551 | 0 | 5.25% | 8.35 (-0.14) | 36347 (-51.81%) | 3.7% | 37.25% | 97.8% |
| 2024-06-18 | 5.93 (-0.34%) | 35117 | -2930 | 2363 | -184 | 0 | 6.73% | 8.49 (-0.7) | 75430 (52.09%) | 7.67% | 35.82% | 95.34% |
| 2024-06-17 | 5.95 (9.98%) | 38047 | 1781 | 2547 | 365 | 0 | 6.69% | 9.19 (0.43) | 49595 (-64.45%) | 5.04% | 32.43% | 89.46% |
| 2024-06-14 | 5.41 (9.96%) | 36266 | 5602 | 2182 | 1001 | 0 | 6.02% | 8.76 (1.35) | 139493 (112.99%) | 14.18% | 35.78% | 90.86% |
| 2024-06-13 | 4.92 (7.19%) | 30664 | 1192 | 1181 | 161 | 0 | 3.85% | 7.41 (0.29) | 65492 (193.49%) | 6.66% | 26.16% | 78.66% |
| 2024-06-12 | 4.59 (1.32%) | 29472 | 843 | 1020 | 33 | 0 | 3.46% | 7.12 (0.2) | 22314 (-46.97%) | 2.27% | 21.4% | 74.57% |
| 2024-06-11 | 4.53 (-3.21%) | 28629 | 22 | 987 | 17 | 0 | 3.45% | 6.92 (0.01) | 42077 (-49.01%) | 4.28% | 22.54% | 73.11% |
| 2024-06-07 | 4.68 (7.34%) | 28607 | -88 | 970 | 238 | 0 | 3.39% | 6.91 (-0.02) | 82523 (83.8%) | 8.39% | 19.5% | 69.48% |
| 2024-06-06 | 4.36 (2.59%) | 28695 | 1160 | 732 | 110 | 0 | 2.55% | 6.93 (0.28) | 44897 (140.89%) | 4.57% | 13.12% | 61.67% |
| 2024-06-05 | 4.25 (0.24%) | 27535 | -232 | 622 | 24 | 0 | 2.26% | 6.65 (-0.06) | 18638 (-44.4%) | 1.9% | 10.28% | 57.67% |
| 2024-06-04 | 4.24 (2.42%) | 27767 | -541 | 598 | 35 | 0 | 2.15% | 6.71 (-0.13) | 33523 (174.9%) | 3.41% | 11.19% | 56.57% |
| 2024-06-03 | 4.14 (0.98%) | 28308 | 84 | 563 | 14 | 0 | 1.99% | 6.84 (0.02) | 12194 (-38.32%) | 1.24% | 11.72% | 53.56% |
| 2024-05-31 | 4.1 (1.49%) | 28224 | -322 | 549 | 22 | 0 | 1.95% | 6.82 (-0.08) | 19771 (16.34%) | 2.01% | 25.3% | 52.78% |
| 2024-05-30 | 4.04 (-1.22%) | 28546 | -445 | 527 | -21 | 0 | 1.85% | 6.9 (-0.11) | 16994 (-38.32%) | 1.73% | 30.57% | 51.14% |
| 2024-05-29 | 4.09 (-1.68%) | 28991 | -551 | 548 | -27 | 0 | 1.89% | 7.01 (-0.13) | 27551 (-28.87%) | 2.8% | 30.03% | 50.11% |
| 2024-05-28 | 4.16 (1.22%) | 29542 | -102 | 575 | 36 | 0 | 1.95% | 7.14 (-0.02) | 38735 (-73.42%) | 3.94% | 27.96% | 47.69% |
| 2024-05-27 | 4.11 (0.98%) | 29644 | 2209 | 539 | -40 | 0 | 1.82% | 7.16 (0.53) | 145743 (103.37%) | 14.82% | 25.26% | 44.77% |
| 2024-05-24 | 4.07 (10.0%) | 27435 | -782 | 579 | 566 | 0 | 2.11% | 6.63 (-0.19) | 71664 (514.86%) | 7.29% | 12.23% | 30.0% |
| 2024-05-23 | 3.7 (-2.12%) | 28217 | 1034 | 13 | -128 | 0 | 0.05% | 6.82 (0.25) | 11655 (62.26%) | 1.19% | 8.05% | 22.9% |
| 2024-05-22 | 3.78 (0.53%) | 27183 | 652 | 141 | 3 | 0 | 0.52% | 6.57 (0.16) | 7182 (-40.93%) | 0.73% | 9.39% | 22.51% |
| 2024-05-21 | 3.76 (-0.53%) | 26531 | 59 | 138 | 11 | 0 | 0.52% | 6.41 (0.01) | 12160 (-31.15%) | 1.24% | 11.48% | 22.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 3.78 (-1.05%) | 26472 | 886 | 127 | -5 | 0 | 0.48% | 6.4 (0.22) | 17661 (-35.27%) | 1.8% | 11.09% | 21.74% |
| 2024-05-17 | 3.82 (3.8%) | 25586 | 750 | 132 | 107 | 0 | 0.52% | 6.18 (0.18) | 27286 (12.3%) | 2.89% | 10.05% | 21.36% |
| 2024-05-16 | 3.68 (0.27%) | 24836 | 314 | 25 | -5 | 0 | 0.1% | 6.0 (0.07) | 24298 (-9.88%) | 2.57% | 8.09% | 19.6% |
| 2024-05-15 | 3.67 (3.38%) | 24522 | 347 | 30 | 19 | 0 | 0.12% | 5.93 (0.09) | 26960 (218.24%) | 2.86% | 6.28% | 17.83% |
| 2024-05-14 | 3.55 (0.0%) | 24175 | 726 | 11 | 0 | 0 | 0.05% | 5.84 (0.17) | 8471 (8.69%) | 0.9% | 4.29% | 17.46% |
| 2024-05-13 | 3.55 (1.72%) | 23449 | 79 | 11 | 5 | 0 | 0.05% | 5.67 (0.02) | 7794 (-11.76%) | 0.83% | 3.94% | 18.02% |
| 2024-05-10 | 3.49 (-0.29%) | 23370 | 247 | 6 | -4 | 0 | 0.03% | 5.65 (0.06) | 8833 (22.73%) | 0.94% | 3.63% | 17.9% |
| 2024-05-09 | 3.5 (-0.28%) | 23123 | 88 | 10 | 4 | 0 | 0.04% | 5.59 (0.02) | 7196 (-12.61%) | 0.76% | 3.14% | 17.79% |
| 2024-05-08 | 3.51 (-1.13%) | 23035 | 108 | 6 | 0 | 0 | 0.03% | 5.57 (0.03) | 8235 (61.39%) | 0.87% | 3.15% | 18.41% |
| 2024-05-07 | 3.55 (0.28%) | 22927 | 161 | 6 | 0 | 0 | 0.03% | 5.54 (0.04) | 5102 (5.25%) | 0.54% | 2.78% | 18.58% |
| 2024-05-06 | 3.54 (-0.84%) | 22766 | -198 | 6 | 0 | 0 | 0.03% | 5.5 (-0.05) | 4848 (14.15%) | 0.51% | 3.42% | 19.25% |
| 2024-05-03 | 3.57 (0.85%) | 22964 | -12 | 6 | 0 | 0 | 0.03% | 5.55 (0.0) | 4247 (-41.76%) | 0.45% | 3.58% | 19.73% |
| 2024-05-02 | 3.54 (-1.94%) | 22976 | -141 | 6 | 0 | 0 | 0.03% | 5.55 (-0.04) | 7293 (52.84%) | 0.77% | 3.62% | 33.16% |
| 2024-04-30 | 3.61 (0.56%) | 23117 | 216 | 6 | -1 | 0 | 0.03% | 5.59 (0.06) | 4771 (-56.95%) | 0.51% | 3.7% | 33.91% |
| 2024-04-29 | 3.59 (2.28%) | 22901 | -1023 | 7 | 0 | 0 | 0.03% | 5.53 (-0.25) | 11085 (73.46%) | 1.17% | 3.55% | 38.63% |
| 2024-04-26 | 3.51 (0.0%) | 23924 | -123 | 7 | 0 | 0 | 0.03% | 5.78 (-0.03) | 6391 (38.34%) | 0.68% | 3.29% | 40.73% |
| 2024-04-25 | 3.51 (-0.57%) | 24047 | 298 | 7 | 0 | 0 | 0.03% | 5.81 (0.07) | 4619 (-42.51%) | 0.49% | 4.11% | 42.84% |
| 2024-04-24 | 3.53 (1.44%) | 23749 | -475 | 7 | 0 | 0 | 0.03% | 5.74 (-0.11) | 8035 (141.22%) | 0.85% | 4.75% | 46.66% |
| 2024-04-23 | 3.48 (0.29%) | 24224 | 195 | 7 | 1 | 0 | 0.03% | 5.85 (0.04) | 3330 (-61.79%) | 0.35% | 4.71% | 47.06% |
| 2024-04-22 | 3.47 (-0.86%) | 24029 | 1203 | 6 | 1 | 0 | 0.02% | 5.81 (0.29) | 8718 (-38.05%) | 0.92% | 6.84% | 48.09% |
| 2024-04-19 | 3.5 (-1.13%) | 22826 | 136 | 5 | 0 | 0 | 0.02% | 5.52 (0.04) | 14073 (32.18%) | 1.49% | 7.37% | 48.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 3.54 (0.0%) | 22690 | 322 | 5 | -30 | 0 | 0.02% | 5.48 (0.08) | 10647 (38.92%) | 1.13% | 6.58% | 47.14% |
| 2024-04-17 | 3.54 (1.14%) | 22368 | -638 | 35 | 4 | 0 | 0.16% | 5.4 (-0.16) | 7664 (-67.33%) | 0.81% | 6.29% | 46.78% |
| 2024-04-16 | 3.5 (-4.11%) | 23006 | -390 | 31 | 26 | 0 | 0.13% | 5.56 (-0.09) | 23461 (70.79%) | 2.49% | 6.85% | 47.34% |
| 2024-04-15 | 3.65 (-1.88%) | 23396 | 202 | 5 | 0 | 0 | 0.02% | 5.65 (0.05) | 13736 (107.63%) | 1.46% | 5.41% | 44.34% |
| 2024-04-12 | 3.72 (0.27%) | 23194 | 171 | 5 | 0 | 0 | 0.02% | 5.6 (0.04) | 6616 (-15.72%) | 0.7% | 5.17% | 43.35% |
| 2024-04-11 | 3.71 (-1.07%) | 23023 | -350 | 5 | 0 | 0 | 0.02% | 5.56 (-0.09) | 7849 (-39.74%) | 0.83% | 5.46% | 44.04% |
| 2024-04-10 | 3.75 (1.63%) | 23373 | 661 | 5 | 0 | 0 | 0.02% | 5.65 (0.16) | 13027 (32.89%) | 1.38% | 9.3% | 44.1% |
| 2024-04-09 | 3.69 (0.54%) | 22712 | -7 | 5 | 0 | 0 | 0.02% | 5.49 (0.0) | 9802 (-14.42%) | 1.04% | 9.06% | 43.25% |
| 2024-04-08 | 3.67 (-0.81%) | 22719 | -1094 | 5 | -21 | 0 | 0.02% | 5.49 (-0.26) | 11455 (21.85%) | 1.21% | 12.91% | 44.86% |
| 2024-04-03 | 3.7 (-0.8%) | 23813 | -768 | 26 | -8 | 0 | 0.11% | 5.75 (-0.19) | 9400 (-7.79%) | 1.0% | 14.94% | 44.83% |
| 2024-04-02 | 3.73 (0.0%) | 24581 | 379 | 34 | -13 | 0 | 0.14% | 5.94 (0.09) | 10195 (-12.38%) | 1.76% | 16.54% | 44.66% |
| 2024-04-01 | 3.73 (-1.32%) | 24202 | 291 | 47 | -2 | 0 | 0.19% | 5.85 (0.07) | 11636 (-63.76%) | 2.01% | 19.39% | 45.25% |
| 2024-03-29 | 3.78 (-1.82%) | 23911 | -335 | 49 | -304 | 0 | 0.2% | 5.78 (-0.08) | 32107 (38.11%) | 5.54% | 19.17% | 46.13% |
| 2024-03-28 | 3.85 (2.39%) | 24246 | 140 | 353 | 338 | 0 | 1.46% | 5.86 (0.04) | 23247 (24.69%) | 4.01% | 15.23% | 45.37% |
| 2024-03-27 | 3.76 (1.62%) | 24106 | 126 | 15 | 1 | 0 | 0.06% | 5.82 (0.03) | 18644 (-30.27%) | 3.22% | 12.93% | 46.91% |
| 2024-03-26 | 3.7 (1.93%) | 23980 | 289 | 14 | 9 | 0 | 0.06% | 5.79 (0.07) | 26736 (157.73%) | 4.61% | 10.99% | 47.79% |
| 2024-03-25 | 3.63 (0.0%) | 23691 | -854 | 5 | 0 | 0 | 0.02% | 5.72 (-0.21) | 10374 (11.95%) | 1.79% | 7.85% | 46.2% |
| 2024-03-22 | 3.63 (0.0%) | 24545 | -39 | 5 | 0 | 0 | 0.02% | 5.93 (-0.01) | 9266 (-6.38%) | 1.6% | 7.95% | 47.36% |
| 2024-03-21 | 3.63 (0.28%) | 24584 | -183 | 5 | 0 | 0 | 0.02% | 5.94 (-0.04) | 9898 (33.9%) | 1.71% | 7.4% | 52.69% |
| 2024-03-20 | 3.62 (-1.09%) | 24767 | -120 | 5 | -5 | 0 | 0.02% | 5.98 (-0.03) | 7392 (-13.9%) | 1.28% | 7.07% | 63.53% |
| 2024-03-19 | 3.66 (-1.61%) | 24887 | 71 | 10 | 10 | 0 | 0.04% | 6.01 (0.01) | 8585 (-21.3%) | 1.48% | 7.63% | 64.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 3.72 (1.92%) | 24816 | -867 | 0 | 0 | 0 | 0.0% | 6.0 (-0.21) | 10909 (79.13%) | 1.88% | 7.55% | 64.98% |
| 2024-03-15 | 3.65 (0.27%) | 25683 | -72 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 6090 (-23.82%) | 1.05% | 7.07% | 64.5% |
| 2024-03-14 | 3.64 (-1.09%) | 25755 | -52 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 7994 (-24.67%) | 1.38% | 9.32% | 65.68% |
| 2024-03-13 | 3.68 (-1.08%) | 25807 | -483 | 0 | -267 | 0 | 0.0% | 6.24 (-0.11) | 10612 (30.14%) | 1.83% | 9.89% | 65.48% |
| 2024-03-12 | 3.72 (1.92%) | 26290 | -9 | 267 | -1 | 0 | 1.02% | 6.35 (0.0) | 8154 (0.65%) | 1.41% | 9.51% | 64.79% |
| 2024-03-11 | 3.65 (1.11%) | 26299 | 693 | 268 | -20 | 0 | 1.02% | 6.35 (0.16) | 8102 (-57.72%) | 1.4% | 10.45% | 64.63% |
| 2024-03-08 | 3.61 (-1.9%) | 25606 | -1097 | 288 | -226 | 0 | 1.12% | 6.19 (-0.26) | 19162 (70.04%) | 3.31% | 11.95% | 64.56% |
| 2024-03-07 | 3.68 (-0.27%) | 26703 | -506 | 514 | 221 | 0 | 1.92% | 6.45 (-0.12) | 11269 (33.36%) | 1.94% | 13.41% | 64.5% |
| 2024-03-06 | 3.69 (-0.54%) | 27209 | 109 | 293 | -10 | 0 | 1.08% | 6.57 (0.02) | 8450 (-37.77%) | 1.46% | 17.02% | 67.36% |
| 2024-03-05 | 3.71 (-0.8%) | 27100 | 660 | 303 | -100 | 0 | 1.12% | 6.55 (0.16) | 13579 (-19.04%) | 2.34% | 19.66% | 81.05% |
| 2024-03-04 | 3.74 (2.47%) | 26440 | 332 | 403 | 21 | 0 | 1.52% | 6.39 (0.08) | 16772 (-39.35%) | 2.89% | 20.34% | 85.77% |
| 2024-03-01 | 3.65 (-2.93%) | 26108 | 312 | 382 | -35 | 0 | 1.46% | 6.31 (0.08) | 27657 (-14.05%) | 4.77% | 20.4% | 86.77% |
| 2024-02-29 | 3.76 (-3.34%) | 25796 | -814 | 417 | -228 | 0 | 1.62% | 6.23 (-0.2) | 32178 (35.56%) | 5.55% | 22.55% | 85.15% |
| 2024-02-27 | 3.89 (-0.26%) | 26610 | -122 | 645 | -35 | 0 | 2.42% | 6.43 (-0.03) | 23737 (35.33%) | 4.1% | 29.55% | 83.0% |
| 2024-02-26 | 3.9 (-0.51%) | 26732 | -315 | 680 | 20 | 0 | 2.54% | 6.46 (-0.08) | 17540 (2.46%) | 3.03% | 27.67% | 81.32% |
| 2024-02-23 | 3.92 (0.26%) | 27047 | 102 | 660 | 27 | 0 | 2.44% | 6.54 (0.03) | 17120 (-57.31%) | 2.95% | 26.63% | 79.54% |
| 2024-02-22 | 3.91 (-3.69%) | 26945 | 151 | 633 | 115 | 0 | 2.35% | 6.51 (0.04) | 40107 (-44.85%) | 6.92% | 25.08% | 78.11% |
| 2024-02-21 | 4.06 (1.0%) | 26794 | 5944 | 518 | 103 | 0 | 1.93% | 6.47 (1.43) | 72721 (465.5%) | 12.55% | 20.39% | 73.18% |
| 2024-02-20 | 4.02 (1.01%) | 20850 | 376 | 415 | 12 | 0 | 1.99% | 5.04 (0.09) | 12859 (11.5%) | 2.22% | 9.02% | 62.83% |
| 2024-02-19 | 3.98 (1.53%) | 20474 | 35 | 403 | -66 | 0 | 1.97% | 4.95 (0.01) | 11533 (42.29%) | 1.99% | 7.95% | 62.35% |
| 2024-02-16 | 3.92 (0.0%) | 20439 | -1349 | 469 | -89 | 0 | 2.29% | 4.94 (-0.32) | 8105 (-37.42%) | 1.4% | 7.21% | 61.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 3.92 (3.98%) | 21788 | 96 | 558 | -10 | 0 | 2.56% | 5.26 (0.02) | 12952 (89.26%) | 2.24% | 7.13% | 65.17% |
| 2024-02-05 | 3.77 (0.27%) | 21692 | -363 | 568 | -19 | 0 | 2.62% | 5.24 (-0.09) | 6843 (3.36%) | 1.18% | 8.15% | 65.76% |
| 2024-02-02 | 3.76 (0.27%) | 22055 | -303 | 587 | 0 | 0 | 2.66% | 5.33 (-0.07) | 6621 (-8.54%) | 1.14% | 11.77% | 67.7% |
| 2024-02-01 | 3.75 (1.63%) | 22358 | -1305 | 587 | -23 | 0 | 2.63% | 5.4 (-0.32) | 7239 (-5.35%) | 1.25% | 25.77% | 69.28% |
| 2024-01-31 | 3.69 (1.37%) | 23663 | -1299 | 610 | -39 | 0 | 2.58% | 5.72 (-0.31) | 7648 (-59.44%) | 1.32% | 31.59% | 70.85% |
| 2024-01-30 | 3.64 (-3.96%) | 24962 | 1698 | 649 | -218 | 0 | 2.6% | 6.03 (0.41) | 18854 (-32.25%) | 3.25% | 34.16% | 73.96% |
| 2024-01-29 | 3.79 (0.0%) | 23264 | 147 | 867 | -132 | 0 | 3.73% | 5.62 (0.03) | 27829 (-68.29%) | 4.8% | 34.06% | 72.59% |
| 2024-01-26 | 3.79 (7.98%) | 23117 | 1597 | 999 | 646 | 0 | 4.32% | 5.59 (0.39) | 87754 (114.15%) | 15.14% | 32.66% | 70.54% |
| 2024-01-25 | 3.51 (3.85%) | 21520 | 464 | 353 | 188 | 0 | 1.64% | 5.2 (0.11) | 40978 (81.94%) | 7.07% | 19.94% | 60.29% |
| 2024-01-24 | 3.38 (1.2%) | 21056 | -1904 | 165 | 51 | 0 | 0.78% | 5.09 (-0.46) | 22523 (23.13%) | 3.89% | 14.11% | 59.39% |
| 2024-01-23 | 3.34 (1.83%) | 22960 | -337 | 114 | 95 | 0 | 0.5% | 5.55 (-0.08) | 18293 (-7.33%) | 3.16% | 11.75% | 59.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 8.35 (2.33%) | 71630 | 5319 | 42044 | 7639 | 58.7% | 19.27 (1.19) | 140732 (-66.01%) |
| 2025-01-17 | 8.16 (-9.43%) | 66311 | -10270 | 34405 | 10703 | 51.88% | 18.08 (-2.8) | 414090 (-8.86%) |
| 2025-01-10 | 9.01 (-8.25%) | 76581 | -2272 | 23702 | -9416 | 30.95% | 20.88 (-0.76) | 454348 (11.18%) |
| 2025-01-03 | 9.82 (7.56%) | 78853 | 2046 | 33118 | 12751 | 42.0% | 21.64 (0.82) | 408669 (212.93%) |
| 2024-12-30 | 9.13 (1.33%) | 76807 | 2277 | 20367 | 3529 | 26.52% | 20.82 (0.63) | 130595 (-77.86%) |
| 2024-12-27 | 9.01 (8.55%) | 74530 | -2713 | 16838 | 9924 | 22.59% | 20.19 (-0.11) | 589748 (-24.81%) |
| 2024-12-20 | 8.3 (1.47%) | 77243 | -624 | 6914 | 949 | 8.95% | 20.3 (0.48) | 784301 (130.13%) |
| 2024-12-13 | 8.18 (5.01%) | 77867 | 3554 | 5965 | 1375 | 7.66% | 19.82 (1.17) | 340805 (-11.18%) |
| 2024-12-06 | 7.79 (5.56%) | 74313 | -1329 | 4590 | 2600 | 6.18% | 18.65 (-0.11) | 383715 (-47.86%) |
| 2024-11-29 | 7.38 (-13.18%) | 75642 | -8288 | 1990 | -1421 | 2.63% | 18.76 (-1.63) | 735910 (-21.4%) |
| 2024-11-22 | 8.5 (18.55%) | 83930 | 23311 | 3411 | 2188 | 4.06% | 20.39 (5.74) | 936280 (97.82%) |
| 2024-11-15 | 7.17 (8.31%) | 60619 | 8888 | 1223 | 749 | 2.02% | 14.65 (2.15) | 473294 (0.38%) |
| 2024-11-08 | 6.62 (9.42%) | 51731 | 6891 | 474 | 248 | 0.92% | 12.5 (1.66) | 471502 (507.05%) |
| 2024-11-01 | 6.05 (0.67%) | 44840 | -2852 | 226 | 21 | 0.5% | 10.84 (-0.68) | 77671 (-28.66%) |
| 2024-10-25 | 6.01 (-2.28%) | 47692 | 2325 | 205 | -422 | 0.43% | 11.52 (0.56) | 108876 (-68.41%) |
| 2024-10-18 | 6.15 (9.43%) | 45367 | -2119 | 627 | 564 | 1.38% | 10.96 (-0.51) | 344691 (535.19%) |
| 2024-10-11 | 5.62 (10.2%) | 47486 | 7595 | 63 | 46 | 0.13% | 11.47 (1.83) | 54265 (108.65%) |
| 2024-10-04 | 5.1 (0.0%) | 39891 | -500 | 17 | 4 | 0.04% | 9.64 (-0.12) | 26008 (-52.96%) |
| 2024-09-27 | 5.1 (0.99%) | 40391 | 1652 | 13 | -121 | 0.03% | 9.76 (0.4) | 55293 (38.5%) |
| 2024-09-20 | 5.05 (-2.7%) | 38739 | 705 | 134 | 1 | 0.35% | 9.36 (0.17) | 39923 (30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 5.19 (-0.76%) | 38034 | -133 | 133 | 46 | 0.35% | 9.19 (-0.03) | 30496 (27.31%) |
| 2024-09-06 | 5.23 (-8.41%) | 38167 | -2212 | 87 | -5 | 0.23% | 9.22 (-0.54) | 23954 (-49.3%) |
| 2024-08-30 | 5.71 (-0.87%) | 40379 | -451 | 92 | 92 | 0.23% | 9.76 (-0.11) | 47250 (-58.91%) |
| 2024-08-23 | 5.76 (2.13%) | 40830 | 1114 | 0 | -1180 | 0.0% | 9.87 (0.27) | 114984 (9.47%) |
| 2024-08-16 | 5.64 (0.36%) | 39716 | -1449 | 1180 | -138 | 2.97% | 9.6 (-0.35) | 105037 (-45.82%) |
| 2024-08-09 | 5.62 (-4.91%) | 41165 | -965 | 1318 | -149 | 3.2% | 9.95 (-0.23) | 193854 (47.34%) |
| 2024-08-02 | 5.91 (-2.31%) | 42130 | -629 | 1467 | -299 | 3.48% | 10.18 (-0.15) | 131568 (1.98%) |
| 2024-07-26 | 6.05 (-4.57%) | 42759 | -968 | 1766 | -130 | 4.13% | 10.33 (-0.24) | 129012 (-47.89%) |
| 2024-07-19 | 6.34 (-9.82%) | 43727 | -962 | 1896 | -688 | 4.34% | 10.57 (-0.23) | 247567 (-57.93%) |
| 2024-07-12 | 7.03 (6.52%) | 44689 | -7767 | 2584 | -1269 | 5.78% | 10.8 (-1.88) | 588397 (49.41%) |
| 2024-07-05 | 6.6 (-5.58%) | 52456 | 15419 | 3853 | -1194 | 7.35% | 12.68 (3.73) | 393810 (93.62%) |
| 2024-06-28 | 6.99 (7.7%) | 37037 | -182 | 5047 | 2726 | 13.63% | 8.95 (-0.04) | 203391 (-7.86%) |
| 2024-06-21 | 6.49 (19.96%) | 37219 | 953 | 2321 | 139 | 6.24% | 8.99 (0.23) | 220753 (-18.05%) |
| 2024-06-14 | 5.41 (15.6%) | 36266 | 7659 | 2182 | 1212 | 6.02% | 8.76 (1.85) | 269377 (40.46%) |
| 2024-06-07 | 4.68 (14.15%) | 28607 | 383 | 970 | 421 | 3.39% | 6.91 (0.09) | 191776 (-22.92%) |
| 2024-05-31 | 4.1 (0.74%) | 28224 | 789 | 549 | -30 | 1.95% | 6.82 (0.19) | 248796 (106.77%) |
| 2024-05-24 | 4.07 (6.54%) | 27435 | 1849 | 579 | 447 | 2.11% | 6.63 (0.45) | 120324 (26.91%) |
| 2024-05-17 | 3.82 (9.46%) | 25586 | 2216 | 132 | 126 | 0.52% | 6.18 (0.53) | 94811 (177.09%) |
| 2024-05-10 | 3.49 (-2.24%) | 23370 | 406 | 6 | 0 | 0.03% | 5.65 (0.1) | 34217 (24.89%) |
| 2024-05-03 | 3.57 (1.71%) | 22964 | -960 | 6 | -1 | 0.03% | 5.55 (-0.23) | 27398 (-11.89%) |
| 2024-04-26 | 3.51 (0.29%) | 23924 | 1098 | 7 | 2 | 0.03% | 5.78 (0.26) | 31095 (-55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 3.5 (-5.91%) | 22826 | -368 | 5 | 0 | 0.02% | 5.52 (-0.08) | 69582 (42.73%) |
| 2024-04-12 | 3.72 (0.54%) | 23194 | -619 | 5 | -21 | 0.02% | 5.6 (-0.15) | 48751 (56.09%) |
| 2024-04-03 | 3.7 (-2.12%) | 23813 | -98 | 26 | -23 | 0.11% | 5.75 (-0.03) | 31233 (-71.89%) |
| 2024-03-29 | 3.78 (4.13%) | 23911 | -634 | 49 | 44 | 0.2% | 5.78 (-0.15) | 111110 (141.27%) |
| 2024-03-22 | 3.63 (-0.55%) | 24545 | -1138 | 5 | 5 | 0.02% | 5.93 (-0.28) | 46052 (12.45%) |
| 2024-03-15 | 3.65 (1.11%) | 25683 | 77 | 0 | -288 | 0.0% | 6.21 (0.02) | 40954 (-40.85%) |
| 2024-03-08 | 3.61 (-1.1%) | 25606 | -502 | 288 | -94 | 1.12% | 6.19 (-0.12) | 69234 (-31.53%) |
| 2024-03-01 | 3.65 (-6.89%) | 26108 | -939 | 382 | -278 | 1.46% | 6.31 (-0.23) | 101114 (-34.49%) |
| 2024-02-23 | 3.92 (0.0%) | 27047 | 6608 | 660 | 191 | 2.44% | 6.54 (1.6) | 154341 (632.94%) |
| 2024-02-16 | 3.92 (3.98%) | 20439 | -1253 | 469 | -99 | 2.29% | 4.94 (-0.3) | 21057 (207.69%) |
| 2024-02-05 | 3.77 (0.27%) | 21692 | -363 | 568 | -19 | 2.62% | 5.24 (-0.09) | 6843 (-89.96%) |
| 2024-02-02 | 3.76 (-0.79%) | 22055 | -1062 | 587 | -412 | 2.66% | 5.33 (-0.26) | 68192 (-63.97%) |
| 2024-01-26 | 3.79 (16.98%) | 23117 | -973 | 999 | 980 | 4.32% | 5.59 (-0.23) | 189290 (248.62%) |
| 2024-01-19 | 3.24 (1.57%) | 24090 | -377 | 19 | -59 | 0.08% | 5.82 (-0.09) | 54296 (-32.59%) |
| 2024-01-12 | 3.19 (-3.92%) | 24467 | -1447 | 78 | -120 | 0.32% | 5.91 (-0.35) | 80547 (-73.06%) |
| 2024-01-05 | 3.32 (5.06%) | 25914 | -1630 | 198 | -2 | 0.76% | 6.26 (-0.4) | 298954 (117.13%) |
| 2023-12-29 | 3.16 (-5.11%) | 27544 | -883 | 200 | -231 | 0.73% | 6.66 (-0.21) | 137685 (-66.26%) |
| 2023-12-22 | 3.33 (14.04%) | 28427 | 17390 | 431 | -822 | 1.52% | 6.87 (4.2) | 408103 (321.93%) |
| 2023-12-15 | 2.92 (-1.68%) | 11037 | 1854 | 1253 | -8365 | 11.35% | 2.67 (-0.79) | 96722 (401.37%) |
| 2023-12-08 | 2.97 (4.21%) | 9183 | 353 | 9618 | 0 | 104.74% | 3.46 (0.13) | 19291 (148.13%) |
| 2023-12-01 | 2.85 (-2.06%) | 8830 | -503 | 9618 | 0 | 108.92% | 3.33 (-0.19) | 7774 (-70.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 2.91 (5.82%) | 9333 | -908 | 9618 | 277 | 103.05% | 3.52 (-0.34) | 26265 (165.68%) |
| 2023-11-17 | 2.75 (-0.36%) | 10241 | -369 | 9341 | -725 | 91.21% | 3.86 (-0.14) | 9886 (-53.53%) |
| 2023-11-10 | 2.76 (-3.5%) | 10610 | -1314 | 10066 | -218 | 94.87% | 4.0 (-0.49) | 21273 (-63.82%) |
| 2023-11-03 | 2.86 (2.88%) | 11924 | 500 | 10284 | 409 | 86.25% | 4.49 (0.18) | 58801 (-19.16%) |
| 2023-10-27 | 2.78 (-14.46%) | 11424 | 2261 | 9875 | 1598 | 86.44% | 4.31 (0.86) | 72736 (308.76%) |
| 2023-10-20 | 3.25 (-1.81%) | 9163 | -1274 | 8277 | 4939 | 90.33% | 3.45 (-0.48) | 17794 (-1.86%) |
| 2023-10-13 | 3.31 (-3.78%) | 10437 | -122 | 3338 | 930 | 31.98% | 3.93 (-0.05) | 18131 (-74.65%) |
| 2023-10-06 | 3.44 (-13.35%) | 10559 | 1486 | 2408 | 2304 | 22.81% | 3.98 (0.56) | 71527 (502.88%) |
| 2023-09-28 | 3.97 (1.79%) | 9073 | -692 | 104 | -38 | 1.15% | 3.42 (-0.26) | 11864 (-7.95%) |
| 2023-09-22 | 3.9 (-0.76%) | 9765 | -116 | 142 | -242 | 1.45% | 3.68 (-0.04) | 12889 (-28.29%) |
| 2023-09-15 | 3.93 (-2.24%) | 9881 | -623 | 384 | 71 | 3.89% | 3.72 (-0.24) | 17974 (-53.7%) |
| 2023-09-08 | 4.02 (2.81%) | 10504 | 841 | 313 | 213 | 2.98% | 3.96 (0.32) | 38823 (182.5%) |
| 2023-09-01 | 3.91 (-1.51%) | 9663 | -360 | 100 | 100 | 1.03% | 3.64 (-0.14) | 13742 (-2.6%) |
| 2023-08-25 | 3.97 (1.02%) | 10023 | -1050 | 0 | -1 | 0.0% | 3.78 (-0.39) | 14109 (-21.73%) |
| 2023-08-18 | 3.93 (-1.75%) | 11073 | 535 | 1 | -605 | 0.01% | 4.17 (0.2) | 18026 (185.24%) |
| 2023-08-11 | 4.0 (1.27%) | 10538 | -985 | 606 | -341 | 5.75% | 3.97 (-0.37) | 6320 (-7.35%) |
| 2023-08-04 | 3.95 (-1.25%) | 11523 | -727 | 947 | -533 | 8.22% | 4.34 (-0.28) | 6821 (-80.9%) |
| 2023-07-28 | 4.0 (-1.23%) | 12250 | -1213 | 1480 | 306 | 12.08% | 4.62 (-0.45) | 35719 (-60.93%) |
| 2023-07-21 | 4.05 (6.3%) | 13463 | 1208 | 1174 | 338 | 8.72% | 5.07 (0.45) | 91434 (998.64%) |
| 2023-07-14 | 3.81 (0.0%) | 12255 | -1045 | 836 | -190 | 6.82% | 4.62 (-0.39) | 8322 (-32.2%) |
| 2023-07-07 | 3.81 (-1.04%) | 13300 | -1165 | 1026 | -210 | 7.71% | 5.01 (-0.44) | 12274 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 3.85 (0.52%) | 14465 | -51 | 1236 | 61 | 8.54% | 5.45 (-0.02) | 25280 (761.5%) |
| 2023-06-21 | 3.83 (0.26%) | 14516 | -328 | 1175 | 40 | 8.09% | 5.47 (-0.13) | 2934 (-62.17%) |
| 2023-06-16 | 3.82 (0.26%) | 14844 | -315 | 1135 | -70 | 7.65% | 5.6 (-0.11) | 7757 (-36.47%) |
| 2023-06-09 | 3.81 (-1.8%) | 15159 | 194 | 1205 | -87 | 7.95% | 5.71 (-0.39) | 12210 (152.35%) |
| 2023-06-02 | 3.88 (1.31%) | 14965 | -147 | 1292 | -274 | 8.63% | 6.1 (-0.06) | 4838 (-34.15%) |
| 2023-05-26 | 3.83 (-0.52%) | 15112 | -302 | 1566 | 371 | 10.36% | 6.16 (-0.12) | 7348 (56.11%) |
| 2023-05-19 | 3.85 (0.52%) | 15414 | -69 | 1195 | -40 | 7.75% | 6.28 (-0.03) | 4707 (-42.88%) |
| 2023-05-12 | 3.83 (-2.05%) | 15483 | -596 | 1235 | -182 | 7.98% | 6.31 (-0.24) | 8241 (-3.51%) |
| 2023-05-05 | 3.91 (1.3%) | 16079 | 439 | 1417 | 548 | 8.81% | 6.55 (0.18) | 8540 (163.25%) |
| 2023-04-28 | 3.86 (-0.26%) | 15640 | -144 | 869 | 15 | 5.56% | 6.37 (-0.06) | 3244 (-28.74%) |
| 2023-04-21 | 3.87 (-3.49%) | 15784 | -435 | 854 | -1746 | 5.41% | 6.43 (-0.18) | 4553 (-73.22%) |
| 2023-04-14 | 4.01 (3.08%) | 16219 | 74 | 2600 | 2109 | 16.03% | 6.61 (0.03) | 17000 (343.93%) |
| 2023-04-07 | 3.89 (0.0%) | 16145 | 304 | 491 | 120 | 3.04% | 6.58 (0.13) | 3829 (-34.02%) |
| 2023-03-31 | 3.89 (-0.51%) | 15841 | 547 | 371 | 37 | 2.34% | 6.45 (0.22) | 5803 (-5.44%) |
| 2023-03-24 | 3.91 (0.26%) | 15294 | -73 | 334 | 174 | 2.18% | 6.23 (-0.03) | 6137 (-71.8%) |
| 2023-03-17 | 3.9 (-10.34%) | 15367 | -134 | 160 | -226 | 1.04% | 6.26 (-0.06) | 21765 (-24.77%) |
| 2023-03-10 | 4.35 (3.82%) | 15501 | -304 | 386 | -242 | 2.49% | 6.32 (-0.12) | 28931 (1003.99%) |
| 2023-03-03 | 4.19 (1.45%) | 15805 | -290 | 628 | -326 | 3.97% | 6.44 (-0.12) | 2620 (-75.71%) |
| 2023-02-24 | 4.13 (-2.36%) | 16095 | -531 | 954 | -357 | 5.93% | 6.56 (-0.21) | 10788 (60.45%) |
| 2023-02-17 | 4.23 (3.42%) | 16626 | -16 | 1311 | 510 | 7.89% | 6.77 (-0.01) | 6723 (-40.18%) |
| 2023-02-10 | 4.09 (-2.15%) | 16642 | -810 | 801 | -1038 | 4.81% | 6.78 (-0.33) | 11239 (-78.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 4.18 (9.71%) | 17452 | -162 | 1839 | 1761 | 10.54% | 7.11 (-0.07) | 51544 (2082.99%) |
| 2023-01-17 | 3.81 (0.0%) | 17614 | -241 | 78 | -20 | 0.44% | 7.18 (-0.1) | 2361 (-80.24%) |
| 2023-01-13 | 3.81 (-1.55%) | 17855 | -426 | 98 | -122 | 0.55% | 7.28 (-0.17) | 11946 (63.79%) |
| 2023-01-06 | 3.87 (1.31%) | 18281 | 754 | 220 | 100 | 1.2% | 7.45 (0.31) | 7293 (-42.67%) |
| 2022-12-30 | 3.82 (-3.05%) | 17527 | -1112 | 120 | -995 | 0.68% | 7.14 (-0.46) | 12723 (174.64%) |
| 2022-12-23 | 3.94 (-0.51%) | 18639 | -59 | 1115 | -543 | 5.98% | 7.6 (-0.02) | 4632 (2.41%) |
| 2022-12-16 | 3.96 (-0.75%) | 18698 | -767 | 1658 | -689 | 8.87% | 7.62 (-0.31) | 4523 (-85.68%) |
| 2022-12-09 | 3.99 (-1.48%) | 19465 | -368 | 2347 | 403 | 12.06% | 7.93 (-0.15) | 31587 (42.01%) |
| 2022-12-02 | 4.05 (6.02%) | 19833 | -224 | 1944 | 1266 | 9.8% | 8.08 (-0.09) | 22243 (17.53%) |
| 2022-11-25 | 3.82 (1.33%) | 20057 | 676 | 678 | -385 | 3.38% | 8.17 (0.27) | 18925 (104.88%) |
| 2022-11-18 | 3.77 (1.07%) | 19381 | -345 | 1063 | 0 | 5.48% | 7.9 (-0.14) | 9237 (23.31%) |
| 2022-11-11 | 3.73 (-1.32%) | 19726 | -1140 | 1063 | -442 | 5.39% | 8.04 (-0.46) | 7491 (-29.63%) |
| 2022-11-04 | 3.78 (0.53%) | 20866 | -1289 | 1505 | -266 | 7.21% | 8.5 (-0.53) | 10645 (-12.35%) |
| 2022-10-28 | 3.76 (0.53%) | 22155 | 357 | 1771 | 173 | 7.99% | 9.03 (0.15) | 12145 (-51.19%) |
| 2022-10-21 | 3.74 (-4.35%) | 21798 | -85 | 1598 | -719 | 7.33% | 8.88 (-0.04) | 24883 (-32.52%) |
| 2022-10-14 | 3.91 (9.22%) | 21883 | -1090 | 2317 | 1142 | 10.59% | 8.92 (-0.44) | 36876 (163.78%) |
| 2022-10-07 | 3.58 (1.42%) | 22973 | 1775 | 1175 | 925 | 5.11% | 9.36 (0.72) | 13979 (105.04%) |
| 2022-09-30 | 3.53 (-2.22%) | 21198 | -344 | 250 | 250 | 1.18% | 8.64 (-0.14) | 6818 (24.77%) |
| 2022-09-23 | 3.61 (-3.73%) | 21542 | -112 | 0 | -645 | 0.0% | 8.78 (-0.04) | 5464 (-53.5%) |
| 2022-09-16 | 3.75 (0.27%) | 21654 | -615 | 645 | 337 | 2.98% | 8.82 (-0.25) | 11750 (74.03%) |
| 2022-09-08 | 3.74 (-1.32%) | 22269 | -668 | 308 | -760 | 1.38% | 9.07 (-0.28) | 6751 (-26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 3.79 (-2.57%) | 22937 | 158 | 1068 | 136 | 4.66% | 9.35 (0.07) | 9123 (-21.05%) |
| 2022-08-26 | 3.89 (1.3%) | 22779 | -33 | 932 | 932 | 4.09% | 9.28 (-0.02) | 11556 (33.63%) |
| 2022-08-19 | 3.84 (1.86%) | 22812 | 941 | 0 | -133 | 0.0% | 9.3 (0.39) | 8647 (-41.98%) |
| 2022-08-12 | 3.77 (5.6%) | 21871 | -449 | 133 | 53 | 0.61% | 8.91 (-0.18) | 14904 (55.45%) |
| 2022-08-05 | 3.57 (-2.99%) | 22320 | -377 | 80 | -34 | 0.36% | 9.09 (-0.16) | 9587 (-4.29%) |
| 2022-07-29 | 3.68 (0.55%) | 22697 | 93 | 114 | -12 | 0.5% | 9.25 (0.04) | 10017 (-24.28%) |
| 2022-07-22 | 3.66 (3.98%) | 22604 | -1849 | 126 | 109 | 0.56% | 9.21 (-0.75) | 13229 (23.35%) |
| 2022-07-15 | 3.52 (-1.4%) | 24453 | 291 | 17 | -185 | 0.07% | 9.96 (0.11) | 10725 (-38.1%) |
| 2022-07-08 | 3.57 (-2.72%) | 24162 | -852 | 202 | 199 | 0.84% | 9.85 (-0.34) | 17326 (12.05%) |
| 2022-07-01 | 3.67 (-4.18%) | 25014 | 1507 | 3 | -252 | 0.01% | 10.19 (0.61) | 15463 (26.45%) |
| 2022-06-24 | 3.83 (-0.52%) | 23507 | 840 | 255 | 233 | 1.08% | 9.58 (0.34) | 12229 (189.79%) |
| 2022-06-17 | 3.85 (-2.53%) | 22667 | -117 | 22 | -26 | 0.1% | 9.24 (-0.04) | 4220 (-14.97%) |
| 2022-06-10 | 3.95 (-2.71%) | 22784 | -290 | 48 | -458 | 0.21% | 9.28 (-0.89) | 4963 (7.34%) |
| 2022-06-02 | 4.06 (2.53%) | 23074 | 255 | 506 | 474 | 2.19% | 10.17 (0.12) | 4623 (44.14%) |
| 2022-05-27 | 3.96 (0.25%) | 22819 | -228 | 32 | 0 | 0.14% | 10.05 (-0.11) | 3207 (-68.84%) |
| 2022-05-20 | 3.95 (0.77%) | 23047 | -477 | 32 | 24 | 0.14% | 10.16 (-0.21) | 10293 (-51.96%) |
| 2022-05-13 | 3.92 (-4.16%) | 23524 | -4340 | 8 | 8 | 0.03% | 10.37 (-1.91) | 21429 (230.8%) |
| 2022-05-06 | 4.09 (-1.21%) | 27864 | -1 | 0 | 0 | 0.0% | 12.28 (0.0) | 6478 (-63.77%) |
| 2022-04-29 | 4.14 (-4.17%) | 27865 | 323 | 0 | -114 | 0.0% | 12.28 (0.14) | 17881 (25.31%) |
| 2022-04-22 | 4.32 (-1.59%) | 27542 | -1523 | 114 | -422 | 0.41% | 12.14 (-0.67) | 14269 (-6.28%) |
| 2022-04-15 | 4.39 (-0.68%) | 29065 | -644 | 536 | 250 | 1.84% | 12.81 (-0.28) | 15224 (45.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 4.42 (-2.0%) | 29709 | -26 | 286 | 270 | 0.96% | 13.09 (-0.01) | 10449 (-22.84%) |
| 2022-04-01 | 4.51 (1.35%) | 29735 | 123 | 16 | -33 | 0.05% | 13.1 (0.05) | 13543 (62.04%) |
| 2022-03-25 | 4.45 (0.68%) | 29612 | -575 | 49 | 26 | 0.17% | 13.05 (-0.25) | 8358 (-71.41%) |
| 2022-03-18 | 4.42 (-4.95%) | 30187 | -624 | 23 | 23 | 0.08% | 13.3 (-0.28) | 29238 (-15.23%) |
| 2022-03-11 | 4.65 (3.33%) | 30811 | -547 | 0 | -724 | 0.0% | 13.58 (-0.24) | 34490 (81.79%) |
| 2022-03-04 | 4.5 (2.51%) | 31358 | -4715 | 724 | -900 | 2.31% | 13.82 (-2.08) | 18972 (-55.56%) |
| 2022-02-25 | 4.39 (-3.73%) | 36073 | -13434 | 1624 | -2144 | 4.5% | 15.9 (-5.91) | 42690 (38.62%) |
| 2022-02-18 | 4.56 (-0.87%) | 49507 | -9414 | 3768 | -89 | 7.61% | 21.81 (-4.15) | 30796 (-72.49%) |
| 2022-02-11 | 4.6 (1.55%) | 58921 | -18101 | 3857 | -940 | 6.55% | 25.96 (-7.98) | 111950 (557.85%) |
| 2022-01-26 | 4.53 (-1.95%) | 77022 | 242 | 4797 | -31 | 6.23% | 33.94 (0.11) | 17017 (-59.11%) |
| 2022-01-21 | 4.62 (-3.75%) | 76780 | 5971 | 4828 | 1557 | 6.29% | 33.83 (2.63) | 41615 (-26.9%) |
| 2022-01-14 | 4.8 (-3.23%) | 70809 | 9944 | 3271 | -562 | 4.62% | 31.2 (4.38) | 56929 (-49.7%) |
| 2022-01-07 | 4.96 (6.21%) | 60865 | 32887 | 3833 | 3633 | 6.3% | 26.82 (14.49) | 113183 (679.62%) |
| 2021-12-30 | 4.67 (0.0%) | 27978 | -73 | 200 | -14 | 0.71% | 12.33 (-0.03) | 14517 (-67.4%) |
| 2021-12-24 | 4.67 (2.64%) | 28051 | -111 | 214 | 14 | 0.76% | 12.36 (-0.05) | 44529 (-27.41%) |
| 2021-12-17 | 4.55 (-1.3%) | 28162 | 264 | 200 | 1 | 0.71% | 12.41 (0.12) | 61346 (-18.16%) |
| 2021-12-10 | 4.61 (4.77%) | 27898 | -132 | 199 | 177 | 0.71% | 12.29 (-0.06) | 74960 (714.19%) |
| 2021-12-03 | 4.4 (1.38%) | 28030 | -223 | 22 | -24 | 0.08% | 12.35 (-0.1) | 9206 (-4.51%) |
| 2021-11-26 | 4.34 (-8.05%) | 28253 | -1849 | 46 | -196 | 0.16% | 12.45 (-0.81) | 9641 (-40.34%) |
| 2021-11-19 | 4.72 (-2.68%) | 30102 | 30102 | 242 | 242 | 0.8% | 13.26 (0) | 16161 (-59.85%) |
| 2021-11-13 | 4.85 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40249 (-32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 4.68 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59841 (610.01%) |
| 2021-10-30 | 4.16 (0.0%) | 0 | -28401 | 0 | -867 | 0 | N/A (0) | 8428 (-23.28%) |
| 2021-10-22 | 4.16 (-0.48%) | 28401 | -656 | 867 | 333 | 3.05% | 12.51 (-0.29) | 10986 (-0.31%) |
| 2021-10-15 | 4.18 (-2.56%) | 29057 | -513 | 534 | -91 | 1.84% | 12.8 (-0.23) | 11020 (-16.17%) |
| 2021-10-08 | 4.29 (1.9%) | 29570 | -228 | 625 | 313 | 2.11% | 13.03 (-0.1) | 13145 (89.8%) |
| 2021-10-01 | 4.21 (-5.39%) | 29798 | -657 | 312 | -537 | 1.05% | 13.13 (-0.29) | 6926 (-22.43%) |
| 2021-09-24 | 4.45 (-2.2%) | 30455 | 171 | 849 | 83 | 2.79% | 13.42 (0.08) | 8929 (-40.36%) |
| 2021-09-17 | 4.55 (1.11%) | 30284 | -52 | 766 | 603 | 2.53% | 13.34 (-0.03) | 14972 (51.99%) |
| 2021-09-10 | 4.5 (-0.66%) | 30336 | -1644 | 163 | -64 | 0.54% | 13.37 (-0.72) | 9851 (-87.48%) |
| 2021-09-03 | 4.53 (2.72%) | 31980 | 51 | 227 | 197 | 0.71% | 14.09 (0.02) | 78675 (302.87%) |
| 2021-08-27 | 4.41 (1.85%) | 31929 | -483 | 30 | -940 | 0.09% | 14.07 (-0.21) | 19528 (-46.52%) |
| 2021-08-20 | 4.33 (-4.84%) | 32412 | -928 | 970 | -754 | 2.99% | 14.28 (-0.41) | 36518 (29.5%) |
| 2021-08-13 | 4.55 (-2.78%) | 33340 | -2466 | 1724 | 52 | 5.17% | 14.69 (-1.09) | 28199 (-5.1%) |
| 2021-08-06 | 4.68 (-3.31%) | 35806 | -2404 | 1672 | -294 | 4.67% | 15.78 (-1.06) | 29716 (-55.59%) |
