| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.04, 132 (0.0) | 17.53, 2709 (-0.13) | 11.7, 29 (-0.33) | 7.81, 8 (+0.02) | 11.39, 6 (+0.33) | 28.24, 6 (+0.83) | 3040 | 1623張 | 6.51 | 5.91 | 6.74 | 5.88 |
| 2024-11-08 | 0.04, 126 (0.0) | 17.66, 2698 (-0.11) | 12.03, 30 (0.0) | 7.79, 9 (-0.57) | 11.06, 6 (+0.04) | 27.41, 6 (+0.42) | 3040 | 780張 | 5.94 | 5.72 | 6.03 | 5.59 |
| 2024-11-01 | 0.04, 128 (0.0) | 17.77, 2709 (+0.05) | 12.03, 30 (-0.27) | 8.36, 9 (+2.11) | 11.02, 6 (-2.85) | 26.99, 6 (+0.64) | 3048 | 249張 | 5.73 | 5.9 | 5.9 | 5.7 |
| 2024-10-25 | 0.04, 129 (0.0) | 17.72, 2711 (-1.09) | 12.3, 31 (-0.47) | 6.25, 7 (-0.65) | 13.87, 8 (-0.91) | 26.35, 6 (+4.38) | 3046 | 860張 | 5.91 | 5.85 | 5.94 | 5.7 |
| 2024-10-18 | 0.04, 129 (0.0) | 18.81, 2716 (+0.05) | 12.77, 30 (-0.63) | 6.9, 7 (+1.06) | 14.78, 8 (-1.02) | 21.97, 5 (+0.03) | 3050 | 957張 | 5.85 | 6.26 | 6.32 | 5.74 |
| 2024-10-11 | 0.04, 132 (-0.01) | 18.76, 2725 (+0.41) | 13.4, 31 (+0.38) | 5.84, 6 (-0.55) | 15.8, 9 (-0.73) | 21.94, 5 (-0.05) | 3049 | 3370張 | 6.33 | 6.28 | 7.57 | 6.28 |
| 2024-10-04 | 0.05, 131 (0.0) | 18.35, 2669 (-0.02) | 13.02, 30 (-0.02) | 6.39, 6 (-1.07) | 16.53, 8 (+4.28) | 21.99, 5 (-3.23) | 2981 | 490張 | 6.27 | 6.22 | 6.29 | 6.11 |
| 2024-09-27 | 0.05, 130 (0.0) | 18.37, 2673 (+0.07) | 13.04, 30 (0.0) | 7.46, 7 (+0.03) | 12.25, 6 (+0.03) | 25.22, 6 (-0.17) | 2985 | 420張 | 6.2 | 6.52 | 6.63 | 6.05 |
| 2024-09-20 | 0.05, 130 (0.0) | 18.3, 2670 (-0.02) | 13.04, 30 (0.0) | 7.43, 7 (0.0) | 12.22, 6 (+0.07) | 25.39, 6 (-0.01) | 2984 | 111張 | 6.52 | 6.65 | 6.65 | 6.46 |
| 2024-09-13 | 0.05, 132 (0.0) | 18.32, 2674 (-0.06) | 13.04, 30 (-0.59) | 7.43, 7 (0.0) | 12.15, 6 (-3.14) | 25.4, 6 (+3.48) | 2987 | 324張 | 6.55 | 6.65 | 6.71 | 6.48 |
| 2024-09-06 | 0.05, 133 (0.0) | 18.38, 2681 (-0.09) | 13.63, 31 (0.0) | 7.43, 7 (+0.12) | 15.29, 7 (+3.43) | 21.92, 5 (-3.1) | 2994 | 333張 | 6.66 | 6.55 | 6.75 | 6.5 |
| 2024-08-30 | 0.05, 133 (0.0) | 18.47, 2691 (-0.04) | 13.63, 31 (0.0) | 7.31, 7 (-0.01) | 11.86, 6 (0.0) | 25.02, 6 (+0.04) | 3008 | 40張 | 6.55 | 6.51 | 6.59 | 6.4 |
| 2024-08-23 | 0.05, 133 (0.0) | 18.51, 2694 (-0.03) | 13.63, 31 (-0.01) | 7.32, 7 (0.0) | 11.86, 6 (-3.0) | 24.98, 6 (+3.06) | 3011 | 79張 | 6.5 | 6.56 | 6.67 | 6.4 |
| 2024-08-16 | 0.05, 133 (0.0) | 18.54, 2698 (+0.03) | 13.64, 31 (-0.03) | 7.32, 7 (0.0) | 14.86, 7 (+0.09) | 21.92, 5 (0.0) | 3015 | 119張 | 6.64 | 6.57 | 7.03 | 6.42 |
| 2024-08-09 | 0.05, 133 (0.0) | 18.51, 2701 (-0.23) | 13.67, 31 (+0.06) | 7.32, 7 (+0.27) | 14.77, 7 (+0.18) | 21.92, 5 (+0.05) | 3019 | 363張 | 6.58 | 6.4 | 6.66 | 5.75 |
| 2024-08-02 | 0.05, 131 (0.0) | 18.74, 2713 (-0.02) | 13.61, 31 (-0.01) | 7.05, 7 (-0.02) | 14.59, 7 (+0.11) | 21.87, 5 (0.0) | 3035 | 136張 | 6.56 | 6.77 | 6.77 | 6.42 |
| 2024-07-26 | 0.05, 132 (0.0) | 18.76, 2714 (-0.08) | 13.62, 31 (-0.02) | 7.07, 7 (-1.03) | 14.48, 7 (+4.9) | 21.87, 5 (-3.2) | 3035 | 308張 | 6.69 | 6.43 | 6.73 | 6.42 |
| 2024-07-19 | 0.05, 131 (0.0) | 18.84, 2721 (-0.03) | 13.64, 31 (+0.02) | 8.1, 8 (+0.26) | 9.58, 5 (-0.04) | 25.07, 6 (0.0) | 3046 | 276張 | 6.51 | 6.72 | 6.93 | 6.47 |
| 2024-07-12 | 0.05, 131 (0.0) | 18.87, 2722 (+0.05) | 13.62, 31 (-0.05) | 7.84, 8 (+0.03) | 9.62, 5 (0.0) | 25.07, 6 (+0.09) | 3050 | 219張 | 6.72 | 6.61 | 6.73 | 6.52 |
| 2024-07-05 | 0.05, 130 (0.0) | 18.82, 2720 (-0.13) | 13.67, 31 (-0.55) | 7.81, 8 (+0.29) | 9.62, 5 (+0.04) | 24.98, 6 (+0.08) | 3051 | 585張 | 6.62 | 7.1 | 7.25 | 6.42 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.05, 132 (0.0) | 18.95, 2744 (+0.21) | 14.22, 32 (+0.2) | 7.52, 8 (+0.47) | 9.58, 5 (-4.65) | 24.9, 6 (+3.03) | 3069 | 1072張 | 7.05 | 6.98 | 7.74 | 6.92 |
| 2024-06-21 | 0.05, 131 (0.0) | 18.74, 2724 (+0.1) | 14.02, 32 (+0.02) | 7.05, 7 (+0.22) | 14.23, 7 (-0.2) | 21.87, 5 (-0.01) | 3041 | 445張 | 7.0 | 6.94 | 7.35 | 6.92 |
| 2024-06-14 | 0.05, 129 (0.0) | 18.64, 2713 (-0.11) | 14.0, 32 (+0.52) | 6.83, 7 (-0.64) | 14.43, 7 (+0.43) | 21.88, 5 (+0.03) | 3030 | 483張 | 6.94 | 7.05 | 7.05 | 6.69 |
| 2024-06-07 | 0.05, 133 (0.0) | 18.75, 2724 (-0.08) | 13.48, 31 (+0.06) | 7.47, 8 (+1.32) | 14.0, 7 (-0.73) | 21.85, 5 (0.0) | 3042 | 538張 | 7.06 | 6.98 | 7.4 | 6.88 |
| 2024-05-31 | 0.05, 134 (0.0) | 18.83, 2731 (-0.13) | 13.42, 31 (-0.34) | 6.15, 7 (+0.6) | 14.73, 8 (+0.13) | 21.85, 5 (-0.04) | 3054 | 270張 | 6.82 | 6.81 | 6.98 | 6.55 |
| 2024-05-24 | 0.05, 133 (+0.01) | 18.96, 2734 (+2.19) | 13.76, 32 (+1.26) | 5.55, 6 (-0.29) | 14.6, 8 (+4.14) | 21.89, 5 (-9.67) | 3059 | 654張 | 6.81 | 6.3 | 6.88 | 6.3 |
| 2024-05-17 | 0.04, 132 (0.0) | 16.77, 2757 (-0.04) | 12.5, 33 (0.0) | 5.84, 7 (+0.34) | 10.46, 6 (-0.15) | 31.56, 6 (+0.36) | 3092 | 574張 | 6.45 | 6.14 | 6.45 | 6.06 |
| 2024-05-10 | 0.04, 132 (-0.01) | 16.81, 2765 (-0.15) | 12.5, 33 (0.0) | 5.5, 7 (+0.04) | 10.61, 6 (+0.06) | 31.2, 6 (+0.08) | 3107 | 193張 | 6.13 | 6.4 | 6.4 | 6.07 |
| 2024-05-03 | 0.05, 134 (0.0) | 16.96, 2779 (-0.31) | 12.5, 33 (+0.45) | 5.46, 7 (+1.05) | 10.55, 6 (+0.28) | 31.12, 6 (-1.56) | 3124 | 1356張 | 6.47 | 6.19 | 6.58 | 5.74 |
| 2024-04-26 | 0.05, 128 (0.0) | 17.27, 2792 (-0.11) | 12.05, 32 (+0.25) | 4.41, 6 (+0.16) | 10.27, 6 (+0.08) | 32.68, 6 (+0.33) | 3134 | 606張 | 6.2 | 6.67 | 6.82 | 6.15 |
| 2024-04-19 | 0.05, 125 (0.0) | 17.38, 2804 (-0.07) | 11.8, 31 (+0.06) | 4.25, 6 (+0.13) | 10.19, 6 (+0.04) | 32.35, 6 (+0.35) | 3150 | 982張 | 6.88 | 6.8 | 6.92 | 6.13 |
| 2024-04-12 | 0.05, 129 (+0.01) | 17.45, 2828 (+0.13) | 11.74, 31 (-0.68) | 4.12, 6 (+0.59) | 10.15, 6 (-0.04) | 32.0, 6 (+0.49) | 3180 | 733張 | 6.74 | 6.34 | 6.75 | 6.3 |
| 2024-04-03 | 0.04, 128 (-0.01) | 17.32, 2829 (-0.08) | 12.42, 32 (+0.02) | 3.53, 5 (0.0) | 10.19, 6 (+0.01) | 31.51, 6 (+0.05) | 3187 | 341張 | 6.3 | 5.65 | 6.3 | 5.65 |
| 2024-03-29 | 0.05, 130 (0.0) | 17.4, 2830 (-0.05) | 12.4, 32 (+0.05) | 3.53, 5 (0.0) | 10.18, 6 (+0.09) | 31.46, 6 (+0.55) | 3189 | 307張 | 5.95 | 5.8 | 5.99 | 5.79 |
| 2024-03-22 | 0.05, 131 (0.0) | 17.45, 2840 (-0.23) | 12.35, 32 (-0.31) | 3.53, 5 (-1.6) | 10.09, 6 (+0.92) | 30.91, 6 (+1.57) | 3201 | 1095張 | 5.77 | 5.56 | 5.88 | 5.52 |
| 2024-03-15 | 0.05, 132 (0.0) | 17.68, 2863 (-0.08) | 12.66, 33 (-0.39) | 5.13, 7 (+0.05) | 9.17, 5 (-0.18) | 29.34, 6 (+0.69) | 3234 | 680張 | 5.56 | 5.34 | 5.68 | 5.22 |
| 2024-03-08 | 0.05, 133 (0.0) | 17.76, 2884 (-0.09) | 13.05, 34 (-0.08) | 5.08, 7 (-0.17) | 9.35, 5 (-1.13) | 28.65, 6 (+2.22) | 3261 | 1370張 | 5.22 | 5.4 | 5.62 | 5.21 |
| 2024-03-01 | 0.05, 130 (0.0) | 17.85, 2903 (+0.03) | 13.13, 34 (-0.92) | 5.25, 7 (+0.16) | 10.48, 6 (-1.31) | 26.43, 6 (+2.48) | 3288 | 1412張 | 5.35 | 5.0 | 5.45 | 4.99 |
| 2024-02-23 | 0.05, 134 (0.0) | 17.82, 2920 (-0.18) | 14.05, 37 (-0.04) | 5.09, 7 (-0.15) | 11.79, 6 (-0.06) | 23.95, 6 (+0.45) | 3317 | 1266張 | 5.0 | 4.63 | 5.22 | 4.53 |
| 2024-02-16 | 0.05, 132 (0.0) | 18.0, 2928 (-0.0) | 14.09, 37 (-0.28) | 5.24, 7 (+0.97) | 11.85, 6 (-1.1) | 23.5, 6 (+0.73) | 3328 | 1379張 | 4.7 | 4.34 | 4.98 | 4.28 |
| 2024-02-07 | 0.05, 128 (0.0) | 18.0, 2931 (-0.1) | 14.37, 38 (-0.67) | 4.27, 6 (0.0) | 12.95, 7 (-2.59) | 22.77, 6 (+2.61) | 3332 | 411張 | 4.18 | 4.27 | 4.3 | 4.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.05, 126 (0.0) | 18.1, 2932 (+0.28) | 15.04, 40 (+0.31) | 4.27, 6 (+0.04) | 15.54, 8 (+0.21) | 20.16, 5 (-1.18) | 3327 | 931張 | 4.27 | 4.34 | 4.45 | 4.1 |
| 2024-01-26 | 0.05, 123 (0.0) | 17.82, 2909 (-0.53) | 14.73, 40 (+0.62) | 4.23, 6 (-0.76) | 15.33, 8 (-2.53) | 21.34, 5 (+3.45) | 3301 | 988張 | 4.26 | 4.19 | 4.45 | 4.14 |
| 2024-01-19 | 0.05, 120 (0.0) | 18.35, 2912 (-0.09) | 14.11, 38 (+0.34) | 4.99, 7 (+0.65) | 17.86, 9 (-0.02) | 17.89, 4 (0.0) | 3300 | 436張 | 4.17 | 4.28 | 4.31 | 4.17 |
| 2024-01-12 | 0.05, 121 (0.0) | 18.44, 2920 (-0.15) | 13.77, 36 (-0.52) | 4.34, 6 (-0.1) | 17.88, 9 (+0.6) | 17.89, 4 (-0.21) | 3310 | 630張 | 4.28 | 4.35 | 4.37 | 4.19 |
| 2024-01-05 | 0.05, 125 (-0.01) | 18.59, 2912 (-0.18) | 14.29, 37 (-0.1) | 4.44, 6 (+0.1) | 17.28, 9 (+0.13) | 18.1, 4 (+0.06) | 3296 | 401張 | 4.36 | 4.52 | 4.54 | 4.36 |
| 2023-12-29 | 0.06, 131 (0.0) | 18.77, 2931 (0.0) | 14.39, 37 (-0.29) | 4.34, 6 (-0.51) | 17.15, 9 (+0.17) | 18.04, 4 (-0.04) | 3315 | 707張 | 4.52 | 4.33 | 4.63 | 4.33 |
| 2023-12-22 | 0.06, 132 (0.0) | 18.77, 2929 (-0.0) | 14.68, 39 (+0.33) | 4.85, 7 (-0.06) | 16.98, 9 (-0.28) | 18.08, 4 (-0.03) | 3309 | 738張 | 4.3 | 4.24 | 4.35 | 4.19 |
| 2023-12-15 | 0.06, 131 (0.0) | 18.77, 2934 (+0.03) | 14.35, 38 (+0.48) | 4.91, 7 (+0.04) | 17.26, 9 (+2.25) | 18.11, 4 (-3.28) | 3310 | 576張 | 4.28 | 4.22 | 4.32 | 4.19 |
| 2023-12-08 | 0.06, 133 (0.0) | 18.74, 2939 (-0.43) | 13.87, 37 (-0.1) | 4.87, 7 (-2.09) | 15.01, 8 (-0.05) | 21.39, 5 (+2.84) | 3309 | 1028張 | 4.28 | 4.32 | 4.35 | 4.19 |
| 2023-12-01 | 0.06, 132 (0.0) | 19.17, 2930 (+0.14) | 13.97, 36 (+0.35) | 6.96, 9 (+0.95) | 15.06, 8 (+0.69) | 18.55, 4 (-3.21) | 3298 | 1559張 | 4.34 | 4.63 | 4.63 | 4.32 |
| 2023-11-24 | 0.06, 135 (0.0) | 19.03, 2923 (+0.1) | 13.62, 35 (+0.97) | 6.01, 8 (0.0) | 14.37, 8 (+0.04) | 21.76, 5 (-0.22) | 3284 | 773張 | 4.63 | 4.61 | 4.66 | 4.5 |
| 2023-11-17 | 0.06, 136 (0.0) | 18.93, 2925 (-0.05) | 12.65, 32 (+0.02) | 6.01, 8 (-0.06) | 14.33, 8 (+0.09) | 21.98, 5 (-0.16) | 3288 | 275張 | 4.61 | 4.58 | 4.68 | 4.55 |
| 2023-11-10 | 0.06, 138 (0.0) | 18.98, 2928 (+0.06) | 12.63, 32 (-1.04) | 6.07, 8 (+0.55) | 14.24, 8 (+0.03) | 22.14, 5 (+0.31) | 3290 | 365張 | 4.62 | 4.6 | 4.76 | 4.6 |
| 2023-11-03 | 0.06, 138 (0.0) | 18.92, 2927 (-0.08) | 13.67, 34 (+0.51) | 5.52, 7 (-1.74) | 14.21, 8 (+1.03) | 21.83, 5 (+0.23) | 3290 | 329張 | 4.58 | 4.55 | 4.64 | 4.49 |
| 2023-10-27 | 0.06, 137 (0.0) | 19.0, 2934 (+0.12) | 13.16, 33 (+0.37) | 7.26, 9 (+0.08) | 13.18, 7 (+0.28) | 21.6, 5 (-0.8) | 3296 | 631張 | 4.49 | 4.6 | 4.66 | 4.42 |
| 2023-10-20 | 0.06, 139 (-0.01) | 18.88, 2934 (-0.14) | 12.79, 32 (-0.28) | 7.18, 9 (+1.18) | 12.9, 7 (-1.69) | 22.4, 5 (+0.76) | 3297 | 714張 | 4.57 | 4.8 | 4.87 | 4.56 |
| 2023-10-13 | 0.07, 142 (+0.01) | 19.02, 2945 (-0.03) | 13.07, 32 (-0.58) | 6.0, 7 (+1.21) | 14.59, 8 (+1.79) | 21.64, 5 (-2.57) | 3302 | 2957張 | 4.8 | 4.81 | 4.88 | 4.77 |
| 2023-10-06 | 0.06, 140 (0.0) | 19.05, 2937 (-0.23) | 13.65, 33 (+0.37) | 4.79, 6 (+0.77) | 12.8, 7 (-0.02) | 24.21, 5 (-0.5) | 3291 | 7776張 | 4.86 | 5.4 | 5.44 | 4.78 |
| 2023-09-28 | 0.06, 136 (-0.01) | 19.28, 2928 (-1.45) | 13.28, 31 (+0.14) | 4.02, 5 (-0.81) | 12.82, 7 (-0.69) | 24.71, 5 (+4.37) | 3277 | 5951張 | 5.18 | 5.34 | 5.37 | 5.17 |
| 2023-09-22 | 0.07, 135 (0.0) | 20.73, 2927 (+0.05) | 13.14, 29 (+0.47) | 4.83, 6 (-0.55) | 13.51, 7 (+0.09) | 20.34, 4 (+0.1) | 3272 | 7374張 | 5.34 | 5.4 | 5.49 | 5.27 |
| 2023-09-15 | 0.07, 134 (0.0) | 20.68, 2922 (+0.09) | 12.67, 28 (+0.16) | 5.38, 7 (+0.79) | 13.42, 7 (-6.49) | 20.24, 4 (+5.48) | 3266 | 7581張 | 5.43 | 5.8 | 5.8 | 5.34 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 131 (0.0) | 20.59, 2910 (+0.17) | 12.51, 28 (-0.85) | 4.59, 6 (+0.66) | 19.91, 10 (+1.31) | 14.76, 3 (-1.61) | 3252 | 7315張 | 5.6 | 5.72 | 5.72 | 5.33 |
| 2023-09-01 | 0.07, 132 (0.0) | 20.42, 2898 (+0.01) | 13.36, 30 (+0.69) | 3.93, 5 (-0.85) | 18.6, 9 (-2.18) | 16.37, 3 (+2.26) | 3240 | 7071張 | 5.49 | 5.6 | 5.77 | 5.42 |
| 2023-08-25 | 0.07, 131 (0.0) | 20.41, 2895 (-0.14) | 12.67, 28 (+0.38) | 4.78, 6 (-0.15) | 20.78, 10 (+2.3) | 14.11, 3 (-2.35) | 3235 | 7268張 | 5.51 | 5.51 | 5.57 | 5.36 |
| 2023-08-18 | 0.07, 132 (0.0) | 20.55, 2905 (-0.63) | 12.29, 27 (-0.59) | 4.93, 6 (+0.88) | 18.48, 9 (-0.65) | 16.46, 3 (+1.29) | 3242 | 3877張 | 5.53 | 5.88 | 5.98 | 5.51 |
| 2023-08-11 | 0.07, 130 (+0.01) | 21.18, 2909 (+0.02) | 12.88, 28 (+0.34) | 4.05, 5 (+0.02) | 19.13, 10 (+4.15) | 15.17, 3 (-5.32) | 3242 | 3507張 | 5.88 | 6.27 | 6.36 | 5.82 |
| 2023-08-04 | 0.06, 130 (0.0) | 21.16, 2907 (-0.24) | 12.54, 28 (0.0) | 4.03, 5 (-1.19) | 14.98, 8 (+1.57) | 20.49, 4 (+0.02) | 3235 | 2174張 | 6.28 | 6.31 | 6.32 | 6.05 |
| 2023-07-28 | 0.06, 129 (0.0) | 21.4, 2921 (-0.07) | 12.54, 28 (0.0) | 5.22, 6 (+0.12) | 13.41, 7 (+0.01) | 20.47, 4 (-0.03) | 3250 | 2896張 | 6.27 | 6.06 | 6.28 | 6.02 |
| 2023-07-21 | 0.06, 127 (0.0) | 21.47, 2925 (-0.07) | 12.54, 28 (-0.36) | 5.1, 6 (+0.41) | 13.4, 7 (+0.19) | 20.5, 4 (+0.14) | 3254 | 3010張 | 6.06 | 6.07 | 6.13 | 6.01 |
| 2023-07-14 | 0.06, 127 (0.0) | 21.54, 2932 (-1.17) | 12.9, 29 (-1.99) | 4.69, 6 (+1.12) | 13.21, 7 (-0.56) | 20.36, 4 (+4.03) | 3263 | 2761張 | 6.13 | 6.35 | 6.35 | 6.1 |
| 2023-07-07 | 0.06, 128 (0.0) | 22.71, 2944 (-0.12) | 14.89, 31 (+0.78) | 3.57, 4 (-0.73) | 13.77, 7 (+0.07) | 16.33, 3 (+0.08) | 3273 | 3228張 | 6.26 | 6.1 | 6.33 | 6.1 |
| 2023-06-30 | 0.06, 127 (0.0) | 22.83, 2951 (+0.12) | 14.11, 30 (+0.74) | 4.3, 5 (-0.48) | 13.7, 7 (-0.1) | 16.25, 3 (+0.02) | 3279 | 4055張 | 6.15 | 6.23 | 6.25 | 6.0 |
| 2023-06-21 | 0.06, 124 (0.0) | 22.71, 2942 (+0.04) | 13.37, 28 (-0.32) | 4.78, 5 (+1.16) | 13.8, 7 (-1.35) | 16.23, 3 (+0.11) | 3268 | 2414張 | 6.26 | 6.24 | 6.28 | 6.23 |
| 2023-06-16 | 0.06, 125 (+0.01) | 22.67, 2943 (+0.14) | 13.69, 29 (-0.08) | 3.62, 4 (0.0) | 15.15, 8 (-0.48) | 16.12, 3 (+0.04) | 3270 | 3936張 | 6.25 | 6.29 | 6.3 | 6.23 |
| 2023-06-09 | 0.05, 107 (0.0) | 22.53, 2917 (+0.28) | 13.77, 29 (-0.4) | 3.62, 4 (-1.3) | 15.63, 8 (-2.67) | 16.08, 3 (+3.45) | 3241 | 4001張 | 6.3 | 6.36 | 6.4 | 6.26 |
| 2023-06-02 | 0.05, 107 (+0.01) | 22.25, 2906 (+0.07) | 14.17, 30 (+0.66) | 4.92, 5 (+0.14) | 18.3, 8 (-0.49) | 12.63, 2 (+0.05) | 3224 | 3959張 | 6.31 | 6.28 | 6.44 | 6.24 |
| 2023-05-26 | 0.04, 101 (0.0) | 22.18, 2890 (+0.02) | 13.51, 28 (+1.42) | 4.78, 5 (-0.69) | 18.79, 8 (+3.19) | 12.58, 2 (-4.16) | 3206 | 4208張 | 6.28 | 6.33 | 6.66 | 6.22 |
| 2023-05-19 | 0.04, 101 (0.0) | 22.16, 2887 (-0.01) | 12.09, 25 (+0.01) | 5.47, 6 (-0.11) | 15.6, 7 (+0.05) | 16.74, 3 (-0.36) | 3202 | 3795張 | 6.35 | 6.26 | 6.5 | 6.26 |
| 2023-05-12 | 0.04, 102 (0.0) | 22.17, 2890 (0.0) | 12.08, 25 (-0.6) | 5.58, 6 (+0.74) | 15.55, 7 (+0.01) | 17.1, 3 (-0.07) | 3201 | 3928張 | 6.34 | 6.39 | 6.74 | 6.29 |
| 2023-05-05 | 0.04, 102 (0.0) | 22.17, 2887 (+0.01) | 12.68, 26 (+0.97) | 4.84, 5 (-0.89) | 15.54, 7 (+0.06) | 17.17, 3 (-0.36) | 3199 | 3573張 | 6.38 | 6.52 | 6.52 | 6.29 |
| 2023-04-28 | 0.04, 101 (0.0) | 22.16, 2885 (+0.25) | 11.71, 24 (+0.41) | 5.73, 6 (+0.91) | 15.48, 7 (-1.92) | 17.53, 3 (-0.49) | 3191 | 4558張 | 6.41 | 6.75 | 6.75 | 6.31 |
| 2023-04-21 | 0.04, 102 (0.0) | 21.91, 2869 (-0.12) | 11.3, 23 (+0.4) | 4.82, 5 (-0.03) | 17.4, 8 (-0.49) | 18.02, 3 (-0.37) | 3172 | 4245張 | 6.74 | 6.93 | 6.96 | 6.74 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 103 (-0.01) | 22.03, 2874 (-0.03) | 10.9, 22 (+0.69) | 4.85, 5 (-0.68) | 17.89, 8 (-0.05) | 18.39, 3 (-0.35) | 3170 | 4907張 | 6.91 | 7.0 | 7.0 | 6.85 |
| 2023-04-07 | 0.05, 101 (+0.01) | 22.06, 2882 (+0.37) | 10.21, 21 (0.0) | 5.53, 6 (+0.05) | 17.94, 8 (+2.57) | 18.74, 3 (-3.95) | 3177 | 2701張 | 7.0 | 7.03 | 7.08 | 6.91 |
| 2023-03-31 | 0.04, 100 (0.0) | 21.69, 2847 (+0.03) | 10.21, 21 (-0.35) | 5.48, 6 (0.0) | 15.37, 7 (+0.1) | 22.69, 4 (+0.41) | 3133 | 3537張 | 7.19 | 7.56 | 7.69 | 6.84 |
| 2023-03-24 | 0.04, 100 (0.0) | 21.66, 2848 (-0.07) | 10.56, 22 (-0.67) | 5.48, 6 (+0.03) | 15.27, 7 (+0.1) | 22.28, 4 (+0.45) | 3136 | 302張 | 7.54 | 7.43 | 7.59 | 7.3 |
| 2023-03-17 | 0.04, 101 (0.0) | 21.73, 2859 (+0.05) | 11.23, 23 (+0.66) | 5.45, 6 (-0.67) | 15.17, 7 (+0.24) | 21.83, 4 (-0.34) | 3149 | 263張 | 7.43 | 7.43 | 7.51 | 7.3 |
| 2023-03-10 | 0.04, 100 (0.0) | 21.68, 2859 (-0.01) | 10.57, 22 (-0.02) | 6.12, 7 (+0.19) | 14.93, 7 (-0.03) | 22.17, 4 (-0.63) | 3150 | 697張 | 7.55 | 7.8 | 7.8 | 7.42 |
| 2023-03-03 | 0.04, 101 (0.0) | 21.69, 2861 (-0.04) | 10.59, 22 (-1.05) | 5.93, 7 (+0.74) | 14.96, 7 (+0.01) | 22.8, 4 (+0.58) | 3147 | 329張 | 7.74 | 7.3 | 7.8 | 7.3 |
| 2023-02-24 | 0.04, 100 (0.0) | 21.73, 2866 (-0.08) | 11.64, 24 (+0.41) | 5.19, 6 (+0.05) | 14.95, 7 (+0.09) | 22.22, 4 (-0.25) | 3157 | 132張 | 7.27 | 7.4 | 7.46 | 7.12 |
| 2023-02-17 | 0.04, 101 (0.0) | 21.81, 2870 (+0.15) | 11.23, 23 (+0.24) | 5.14, 6 (+0.09) | 14.86, 7 (+0.17) | 22.47, 4 (-1.21) | 3157 | 572張 | 7.48 | 7.85 | 7.91 | 7.47 |
| 2023-02-10 | 0.04, 101 (0.0) | 21.66, 2863 (+0.01) | 10.99, 23 (0.0) | 5.05, 6 (-0.01) | 14.69, 7 (+0.06) | 23.68, 4 (-0.05) | 3146 | 180張 | 7.85 | 7.86 | 8.0 | 7.66 |
| 2023-02-03 | 0.04, 103 (0.0) | 21.65, 2869 (+0.7) | 10.99, 23 (+0.35) | 5.06, 6 (+0.16) | 14.63, 7 (+0.53) | 23.73, 4 (-1.98) | 3152 | 272張 | 7.86 | 7.34 | 7.87 | 7.34 |
| 2023-01-19 | 0.04, 102 (0.0) | 20.95, 2871 (-0.05) | 10.64, 23 (0.0) | 4.9, 6 (-0.03) | 14.1, 7 (+0.03) | 25.71, 4 (0.0) | 3159 | 31張 | 7.31 | 7.37 | 7.5 | 7.31 |
| 2023-01-13 | 0.04, 101 (-0.01) | 21.0, 2872 (+0.37) | 10.64, 23 (+1.22) | 4.93, 6 (+0.09) | 14.07, 7 (-3.64) | 25.71, 4 (+1.48) | 3159 | 94張 | 7.4 | 7.63 | 7.75 | 7.27 |
| 2023-01-06 | 0.05, 104 (0.0) | 20.63, 2874 (+0.04) | 9.42, 21 (-0.02) | 4.84, 6 (-0.81) | 17.71, 9 (-0.16) | 24.23, 4 (+1.7) | 3161 | 789張 | 7.64 | 7.38 | 7.9 | 7.3 |
| 2022-12-30 | 0.05, 103 (0.0) | 20.59, 2876 (+0.06) | 9.44, 21 (0.0) | 5.65, 7 (0.0) | 17.87, 9 (+0.05) | 22.53, 4 (-0.03) | 3176 | 170張 | 7.26 | 6.8 | 7.35 | 6.78 |
| 2022-12-23 | 0.05, 102 (0.0) | 20.53, 2876 (+0.05) | 9.44, 21 (+0.4) | 5.65, 7 (-0.02) | 17.82, 9 (+0.08) | 22.56, 4 (-0.58) | 3177 | 228張 | 6.85 | 7.3 | 7.3 | 6.8 |
| 2022-12-16 | 0.05, 102 (0.0) | 20.48, 2873 (-0.02) | 9.04, 20 (0.0) | 5.67, 7 (0.0) | 17.74, 9 (+0.06) | 23.14, 4 (-0.08) | 3170 | 53張 | 7.11 | 7.03 | 7.28 | 6.93 |
| 2022-12-09 | 0.05, 102 (0.0) | 20.5, 2875 (0.0) | 9.04, 20 (0.0) | 5.67, 7 (0.0) | 17.68, 9 (-0.01) | 23.22, 4 (+0.4) | 3173 | 174張 | 7.09 | 7.08 | 7.42 | 7.03 |
| 2022-12-02 | 0.05, 105 (0.0) | 20.5, 2887 (-0.11) | 9.04, 20 (0.0) | 5.67, 7 (+0.05) | 17.69, 9 (+0.04) | 22.82, 4 (+0.31) | 3190 | 362張 | 7.12 | 6.55 | 7.15 | 6.44 |
| 2022-11-25 | 0.05, 104 (0.0) | 20.61, 2897 (+0.08) | 9.04, 20 (-0.63) | 5.62, 7 (+0.6) | 17.65, 9 (+0.08) | 22.51, 4 (-0.42) | 3202 | 275張 | 6.59 | 6.69 | 6.9 | 6.53 |
| 2022-11-18 | 0.05, 102 (0.0) | 20.53, 2890 (-0.08) | 9.67, 21 (+0.02) | 5.02, 6 (-1.23) | 17.57, 9 (+1.28) | 22.93, 4 (+0.2) | 3193 | 324張 | 6.88 | 6.81 | 7.14 | 6.73 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.05, 102 (0.0) | 20.61, 2902 (-0.06) | 9.65, 21 (0.0) | 6.25, 7 (+0.04) | 16.29, 8 (+0.01) | 22.73, 4 (+0.1) | 3207 | 286張 | 6.7 | 6.65 | 7.1 | 6.6 |
| 2022-11-04 | 0.05, 103 (0.0) | 20.67, 2911 (+0.02) | 9.65, 21 (+0.02) | 6.21, 7 (0.0) | 16.28, 8 (+0.07) | 22.63, 4 (-0.41) | 3217 | 193張 | 6.61 | 6.59 | 6.8 | 6.35 |
| 2022-10-28 | 0.05, 102 (0.0) | 20.65, 2905 (-0.04) | 9.63, 21 (+0.04) | 6.21, 7 (+0.02) | 16.21, 8 (+0.04) | 23.04, 4 (+0.02) | 3208 | 216張 | 6.78 | 6.83 | 6.89 | 6.48 |
| 2022-10-21 | 0.05, 103 (0.0) | 20.69, 2909 (-0.3) | 9.59, 21 (0.0) | 6.19, 7 (-0.04) | 16.17, 8 (-0.17) | 23.02, 4 (+1.05) | 3213 | 347張 | 6.86 | 6.4 | 6.88 | 6.4 |
| 2022-10-14 | 0.05, 102 (0.0) | 20.99, 2928 (+0.03) | 9.59, 21 (0.0) | 6.23, 7 (+0.01) | 16.34, 8 (+0.25) | 21.97, 4 (-0.25) | 3236 | 222張 | 6.42 | 6.28 | 6.45 | 6.21 |
| 2022-10-07 | 0.05, 102 (0.0) | 20.96, 2930 (+0.04) | 9.59, 21 (0.0) | 6.22, 7 (+0.08) | 16.09, 8 (+0.03) | 22.22, 4 (-0.14) | 3240 | 236張 | 6.44 | 6.35 | 6.48 | 6.26 |
| 2022-09-30 | 0.05, 102 (0.0) | 20.92, 2933 (-0.01) | 9.59, 21 (0.0) | 6.14, 7 (-0.01) | 16.06, 8 (+0.15) | 22.36, 4 (-0.14) | 3245 | 130張 | 6.38 | 6.35 | 6.49 | 6.19 |
| 2022-09-23 | 0.05, 103 (0.0) | 20.93, 2935 (+0.06) | 9.59, 21 (0.0) | 6.15, 7 (-2.01) | 15.91, 8 (+1.55) | 22.5, 4 (-0.37) | 3247 | 463張 | 6.3 | 6.66 | 6.71 | 6.3 |
| 2022-09-16 | 0.05, 101 (0.0) | 20.87, 2929 (-0.02) | 9.59, 21 (0.0) | 8.16, 9 (+0.01) | 14.36, 7 (+0.02) | 22.87, 4 (+0.1) | 3235 | 308張 | 6.68 | 6.66 | 6.92 | 6.62 |
| 2022-09-08 | 0.05, 103 (0.0) | 20.89, 2932 (-0.01) | 9.59, 21 (0.0) | 8.15, 9 (+0.01) | 14.34, 7 (-0.01) | 22.77, 4 (+0.04) | 3239 | 103張 | 6.76 | 7.0 | 7.0 | 6.62 |
| 2022-09-02 | 0.05, 103 (0.0) | 20.9, 2938 (+0.01) | 9.59, 21 (+0.02) | 8.14, 9 (-0.18) | 14.35, 7 (-0.06) | 22.73, 4 (+0.88) | 3246 | 533張 | 7.0 | 6.3 | 7.0 | 6.3 |
| 2022-08-26 | 0.05, 103 (0.0) | 20.89, 2941 (-0.04) | 9.57, 21 (+0.04) | 8.32, 9 (0.0) | 14.41, 7 (+0.08) | 21.85, 4 (-0.35) | 3254 | 295張 | 6.37 | 6.55 | 6.59 | 6.29 |
| 2022-08-19 | 0.05, 102 (0.0) | 20.93, 2942 (+0.01) | 9.53, 21 (0.0) | 8.32, 9 (-0.01) | 14.33, 7 (+0.11) | 22.2, 4 (-0.19) | 3253 | 203張 | 6.58 | 6.72 | 6.72 | 6.4 |
| 2022-08-12 | 0.05, 102 (0.0) | 20.92, 2943 (-0.08) | 9.53, 21 (+0.01) | 8.33, 9 (+0.11) | 14.22, 7 (+0.01) | 22.39, 4 (-0.02) | 3254 | 163張 | 6.64 | 6.8 | 6.81 | 6.61 |
| 2022-08-05 | 0.05, 101 (0.0) | 21.0, 2946 (-0.05) | 9.52, 21 (-0.46) | 8.22, 9 (+0.97) | 14.21, 7 (+0.17) | 22.41, 4 (-1.09) | 3257 | 766張 | 6.8 | 6.72 | 6.84 | 6.28 |
| 2022-07-29 | 0.05, 100 (0.0) | 21.05, 2945 (-0.01) | 9.98, 22 (+0.48) | 7.25, 8 (-0.01) | 14.04, 7 (+0.04) | 23.5, 4 (-0.58) | 3251 | 300張 | 6.72 | 6.99 | 6.99 | 6.62 |
| 2022-07-22 | 0.05, 99 (+0.01) | 21.06, 2945 (+0.63) | 9.5, 21 (+0.31) | 7.26, 8 (+0.2) | 14.0, 7 (+0.5) | 24.08, 4 (-2.22) | 3250 | 242張 | 6.74 | 6.93 | 7.04 | 6.54 |
| 2022-07-15 | 0.04, 99 (-0.01) | 20.43, 2947 (+0.06) | 9.19, 21 (+0.02) | 7.06, 8 (-0.77) | 13.5, 7 (+0.09) | 26.3, 4 (+0.17) | 3254 | 1150張 | 6.7 | 7.12 | 7.28 | 6.5 |
| 2022-07-08 | 0.05, 99 (0.0) | 20.37, 2946 (+0.03) | 9.17, 21 (+0.5) | 7.83, 9 (+0.1) | 13.41, 7 (+0.06) | 26.13, 4 (-0.41) | 3251 | 1396張 | 7.02 | 7.55 | 7.78 | 6.86 |
| 2022-07-01 | 0.05, 101 (0.0) | 20.34, 2947 (-0.05) | 8.67, 20 (+0.08) | 7.73, 9 (+0.76) | 13.35, 7 (-0.01) | 26.54, 4 (-0.72) | 3251 | 554張 | 7.48 | 7.42 | 7.77 | 7.31 |
| 2022-06-24 | 0.05, 98 (+0.01) | 20.39, 2947 (-0.12) | 8.59, 20 (-0.01) | 6.97, 8 (-0.02) | 13.36, 7 (-0.04) | 27.26, 4 (+0.09) | 3251 | 208張 | 7.55 | 7.16 | 7.67 | 7.16 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.04, 93 (0.0) | 20.51, 2957 (-0.06) | 8.6, 20 (-0.26) | 6.99, 8 (+0.02) | 13.4, 7 (-0.07) | 27.17, 4 (+0.97) | 3260 | 373張 | 7.26 | 7.4 | 7.45 | 7.12 |
| 2022-06-10 | 0.04, 96 (-0.01) | 20.57, 2965 (-0.15) | 8.86, 20 (+0.29) | 6.97, 8 (-0.84) | 13.47, 7 (-0.13) | 26.2, 4 (+0.81) | 3274 | 251張 | 7.35 | 7.22 | 7.41 | 7.19 |
| 2022-06-02 | 0.05, 98 (0.0) | 20.72, 2977 (-0.09) | 8.57, 20 (+0.15) | 7.81, 9 (+0.01) | 13.6, 7 (+0.04) | 25.39, 4 (-0.06) | 3291 | 331張 | 7.05 | 6.91 | 7.08 | 6.75 |
| 2022-05-27 | 0.05, 97 (+0.01) | 20.81, 2982 (+0.1) | 8.42, 20 (+0.01) | 7.8, 9 (-1.23) | 13.56, 7 (-1.78) | 25.45, 4 (+2.74) | 3297 | 203張 | 6.97 | 6.83 | 7.2 | 6.83 |
| 2022-05-20 | 0.04, 95 (0.0) | 20.71, 2982 (+1.84) | 8.41, 20 (+1.05) | 9.03, 10 (+1.91) | 15.34, 8 (+1.52) | 22.71, 4 (-8.0) | 3300 | 2388張 | 6.84 | 6.66 | 6.86 | 6.5 |
| 2022-05-13 | 0.04, 95 (0.0) | 18.87, 2985 (+0.01) | 7.36, 19 (-0.44) | 7.12, 9 (-0.29) | 13.82, 8 (+0.12) | 30.71, 5 (+0.57) | 3305 | 1729張 | 6.59 | 6.41 | 6.76 | 6.4 |
| 2022-05-06 | 0.04, 93 (0.0) | 18.86, 2983 (-0.0) | 7.8, 20 (-0.45) | 7.41, 9 (-1.5) | 13.7, 8 (+0.17) | 30.14, 5 (+1.46) | 3303 | 535張 | 6.65 | 6.88 | 7.02 | 6.6 |
| 2022-04-29 | 0.04, 93 (0.0) | 18.86, 2986 (+1.94) | 8.25, 21 (+1.25) | 8.91, 11 (+1.71) | 13.53, 8 (-1.87) | 28.68, 5 (-5.38) | 3308 | 1436張 | 6.88 | 7.03 | 7.04 | 6.49 |
| 2022-04-22 | 0.04, 94 (0.0) | 16.92, 2988 (-0.07) | 7.0, 20 (0.0) | 7.2, 10 (+0.96) | 15.4, 10 (+0.24) | 34.06, 5 (-1.09) | 3308 | 1111張 | 7.02 | 7.1 | 7.31 | 7.02 |
| 2022-04-15 | 0.04, 95 (0.0) | 16.99, 2996 (-0.19) | 7.0, 20 (0.0) | 6.24, 9 (-0.95) | 15.16, 10 (-1.98) | 35.15, 6 (+3.58) | 3317 | 835張 | 7.46 | 7.1 | 7.46 | 6.98 |
| 2022-04-08 | 0.04, 98 (+0.01) | 17.18, 3024 (-0.02) | 7.0, 20 (0.0) | 7.19, 10 (+0.05) | 17.14, 10 (+2.43) | 31.57, 5 (-2.01) | 3350 | 1674張 | 7.04 | 6.82 | 7.23 | 6.82 |
| 2022-04-01 | 0.03, 93 (0.0) | 17.2, 3019 (-0.03) | 7.0, 20 (+0.07) | 7.14, 10 (+1.23) | 14.71, 9 (+0.05) | 33.58, 6 (-0.98) | 3351 | 1880張 | 6.76 | 6.55 | 7.05 | 6.45 |
| 2022-03-25 | 0.03, 91 (-0.01) | 17.23, 3018 (-0.63) | 6.93, 20 (-0.17) | 5.91, 9 (-0.97) | 14.66, 9 (+0.98) | 34.56, 7 (+1.57) | 3351 | 1479張 | 6.59 | 6.23 | 6.76 | 6.23 |
| 2022-03-18 | 0.04, 91 (0.0) | 17.86, 3030 (-0.45) | 7.1, 20 (+0.16) | 6.88, 10 (-0.16) | 13.68, 8 (-0.33) | 32.99, 7 (+1.01) | 3369 | 1894張 | 6.35 | 6.14 | 6.51 | 5.72 |
| 2022-03-11 | 0.04, 92 (0.0) | 18.31, 3012 (+0.01) | 6.94, 19 (-0.43) | 7.04, 10 (+0.85) | 14.01, 8 (-0.97) | 31.98, 7 (-1.59) | 3341 | 1882張 | 6.11 | 7.04 | 7.12 | 6.01 |
| 2022-03-04 | 0.04, 89 (0.0) | 18.3, 3003 (0.0) | 7.37, 20 (+0.03) | 6.19, 9 (+0.03) | 14.98, 9 (+0.68) | 33.57, 6 (-1.22) | 3310 | 1565張 | 7.15 | 7.65 | 7.7 | 7.05 |
| 2022-02-25 | 0.04, 92 (0.0) | 18.3, 3008 (+0.04) | 7.34, 20 (+0.03) | 6.16, 9 (-0.51) | 14.3, 9 (+0.85) | 34.79, 6 (-0.88) | 3309 | 2346張 | 7.75 | 8.0 | 8.09 | 7.56 |
| 2022-02-18 | 0.04, 92 (0.0) | 18.26, 3005 (-0.01) | 7.31, 20 (-0.44) | 6.67, 10 (+0.68) | 13.45, 8 (-0.08) | 35.67, 6 (-0.27) | 3299 | 234張 | 8.25 | 8.14 | 8.48 | 7.98 |
| 2022-02-11 | 0.04, 92 (0.0) | 18.27, 3005 (-0.1) | 7.75, 21 (-0.39) | 5.99, 9 (+0.64) | 13.53, 8 (+0.38) | 35.94, 6 (-0.6) | 3297 | 442張 | 8.23 | 8.15 | 8.3 | 7.92 |
